ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002290/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,183700,626219580,3750,3750,3750,3750,1811
20250214,183600,626219580,3750,3750,3750,3750,0
20250214,183500,626219580,3750,3750,3750,3750,0
20250214,183400,626219580,3750,3750,3750,3750,0
20250214,183300,626219580,3750,3750,3750,3750,0
20250214,183200,626219580,3750,3750,3750,3750,0
20250214,183100,626219580,3750,3750,3750,3750,0
20250214,183000,626219580,3750,3750,3750,3750,0
20250214,182900,626219580,3750,3750,3750,3750,0
20250214,182800,626219580,3750,3750,3750,3750,0
20250214,182700,626219580,3750,3750,3750,3750,0
20250214,182600,626219580,3750,3750,3750,3750,0
20250214,182500,626219580,3750,3750,3750,3750,0
20250214,182400,626219580,3750,3750,3750,3750,0
20250214,182300,626219580,3750,3750,3750,3750,0
20250214,182200,626219580,3750,3750,3750,3750,0
20250214,182100,626219580,3750,3750,3750,3750,0
20250214,182000,626219580,3750,3750,3750,3750,0
20250214,181900,626219580,3750,3750,3750,3750,0
20250214,181800,626219580,3750,3750,3750,3750,0
20250214,181700,626219580,3750,3750,3750,3750,0
20250214,181600,626219580,3750,3750,3750,3750,0
20250214,181500,626219580,3750,3750,3750,3750,0
20250214,181400,626219580,3750,3750,3750,3750,0
20250214,181300,626219580,3750,3750,3750,3750,0
20250214,181200,626219580,3750,3750,3750,3750,0
20250214,181100,626219580,3750,3750,3750,3750,0
20250214,181000,626219580,3750,3750,3750,3750,0
20250214,180900,626219580,3750,3750,3750,3750,0
20250214,180800,626219580,3750,3750,3750,3750,0
20250214,180700,626219580,3750,3750,3750,3750,1811
20250214,180600,626219580,3750,3750,3750,3750,0
20250214,180500,626219580,3750,3750,3750,3750,0
20250214,180400,626219580,3750,3750,3750,3750,0
20250214,180300,626219580,3750,3750,3750,3750,0
20250214,180200,626219580,3750,3750,3750,3750,0
20250214,180100,626219580,3750,3750,3750,3750,0
20250214,180000,626219580,3750,3750,3750,3750,0
20250214,175900,626219580,3750,3750,3750,3750,0
20250214,175800,626219580,3750,3750,3750,3750,0
20250214,175700,626219580,3750,3750,3750,3750,0
20250214,175600,626219580,3750,3750,3750,3750,0
20250214,175500,626219580,3750,3750,3750,3750,0
20250214,175400,626219580,3750,3750,3750,3750,0
20250214,175300,626219580,3750,3750,3750,3750,0
20250214,175200,626219580,3750,3750,3750,3750,0
20250214,175100,626219580,3750,3750,3750,3750,0
20250214,175000,626219580,3750,3750,3750,3750,0
20250214,174900,626219580,3750,3750,3750,3750,0
20250214,174800,626219580,3750,3750,3750,3750,0
20250214,174700,626219580,3750,3750,3750,3750,0
20250214,174600,626219580,3750,3750,3750,3750,0
20250214,174500,626219580,3750,3750,3750,3750,0
20250214,174400,626219580,3750,3750,3750,3750,0
20250214,174300,626219580,3750,3750,3750,3750,0
20250214,174200,626219580,3750,3750,3750,3750,0
20250214,174100,626219580,3750,3750,3750,3750,0
20250214,174000,626219580,3750,3750,3750,3750,0
20250214,173900,626219580,3750,3750,3750,3750,0
20250214,173800,626219580,3750,3750,3750,3750,0
20250214,173700,626219580,3750,3750,3750,3750,1811
20250214,173600,626219580,3750,3750,3750,3750,0
20250214,173500,626219580,3750,3750,3750,3750,0
20250214,173400,626219580,3750,3750,3750,3750,0
20250214,173300,626219580,3750,3750,3750,3750,0
20250214,173200,626219580,3750,3750,3750,3750,0
20250214,173100,626219580,3750,3750,3750,3750,0
20250214,173000,626219580,3750,3750,3750,3750,0
20250214,172900,626219580,3750,3750,3750,3750,0
20250214,172800,626219580,3750,3750,3750,3750,0
20250214,172700,626219580,3750,3750,3750,3750,0
20250214,172600,626219580,3750,3750,3750,3750,0
20250214,172500,626219580,3750,3750,3750,3750,0
20250214,172400,626219580,3750,3750,3750,3750,0
20250214,172300,626219580,3750,3750,3750,3750,0
20250214,172200,626219580,3750,3750,3750,3750,0
20250214,172100,626219580,3750,3750,3750,3750,0
20250214,172000,626219580,3750,3750,3750,3750,0
20250214,171900,626219580,3750,3750,3750,3750,0
20250214,171800,626219580,3750,3750,3750,3750,0
20250214,171700,626219580,3750,3750,3750,3750,0
20250214,171600,626219580,3750,3750,3750,3750,0
20250214,171500,626219580,3750,3750,3750,3750,0
20250214,171400,626219580,3750,3750,3750,3750,0
20250214,171300,626219580,3750,3750,3750,3750,0
20250214,171200,626219580,3750,3750,3750,3750,0
20250214,171100,626219580,3750,3750,3750,3750,0
20250214,171000,626219580,3750,3750,3750,3750,0
20250214,170900,626219580,3750,3750,3750,3750,0
20250214,170800,626219580,3750,3750,3750,3750,0
20250214,170700,626219580,3750,3750,3750,3750,1811
20250214,170600,626219580,3750,3750,3750,3750,0
20250214,170500,626219580,3750,3750,3750,3750,0
20250214,170400,626219580,3750,3750,3750,3750,0
20250214,170300,626219580,3750,3750,3750,3750,0
20250214,170200,626219580,3750,3750,3750,3750,0
20250214,170100,626219580,3750,3750,3750,3750,0
20250214,170000,626219580,3750,3750,3750,3750,0
20250214,165900,626219580,3750,3750,3750,3750,0
20250214,165800,626219580,3750,3750,3750,3750,0
20250214,165700,626219580,3750,3750,3750,3750,0
20250214,165600,626219580,3750,3750,3750,3750,0
20250214,165500,626219580,3750,3750,3750,3750,0
20250214,165400,626219580,3750,3750,3750,3750,0
20250214,165300,626219580,3750,3750,3750,3750,0
20250214,165200,626219580,3750,3750,3750,3750,0
20250214,165100,626219580,3750,3750,3750,3750,0
20250214,165000,626219580,3750,3750,3750,3750,0
20250214,164900,626219580,3750,3750,3750,3750,0
20250214,164800,626219580,3750,3750,3750,3750,0
20250214,164700,626219580,3750,3750,3750,3750,0
20250214,164600,626219580,3750,3750,3750,3750,0
20250214,164500,626219580,3750,3750,3750,3750,0
20250214,164400,626219580,3750,3750,3750,3750,0
20250214,164300,626219580,3750,3750,3750,3750,0
20250214,164200,626219580,3750,3750,3750,3750,0
20250214,164100,626219580,3750,3750,3750,3750,0
20250214,164000,626219580,3750,3750,3750,3750,0
20250214,163900,626219580,3750,3750,3750,3750,0
20250214,163800,626219580,3750,3750,3750,3750,0
20250214,163700,626219580,3750,3750,3750,3750,1811
20250214,163600,626219580,3750,3750,3750,3750,0
20250214,163500,626219580,3750,3750,3750,3750,0
20250214,163400,626219580,3750,3750,3750,3750,0
20250214,163300,626219580,3750,3750,3750,3750,0
20250214,163200,626219580,3750,3750,3750,3750,0
20250214,163100,626219580,3750,3750,3750,3750,0
20250214,163000,626219580,3750,3750,3750,3750,0
20250214,162900,626219580,3750,3750,3750,3750,0
20250214,162800,626219580,3750,3750,3750,3750,0
20250214,162700,626219580,3750,3750,3750,3750,0
20250214,162600,626219580,3750,3750,3750,3750,0
20250214,162500,626219580,3750,3750,3750,3750,0
20250214,162400,626219580,3750,3750,3750,3750,0
20250214,162300,626219580,3750,3750,3750,3750,0
20250214,162200,626219580,3750,3750,3750,3750,0
20250214,162100,626219580,3750,3750,3750,3750,0
20250214,162000,626219580,3750,3750,3750,3750,0
20250214,161900,626219580,3750,3750,3750,3750,0
20250214,161800,626219580,3750,3750,3750,3750,0
20250214,161700,626219580,3750,3750,3750,3750,0
20250214,161600,626219580,3750,3750,3750,3750,0
20250214,161500,626219580,3750,3750,3750,3750,0
20250214,161400,626219580,3750,3750,3750,3750,0
20250214,161300,626219580,3750,3750,3750,3750,0
20250214,161200,626219580,3750,3750,3750,3750,0
20250214,161100,626219580,3750,3750,3750,3750,0
20250214,161000,626219580,3750,3750,3750,3750,0
20250214,160900,626219580,3750,3750,3750,3750,0
20250214,160800,626219580,3750,3750,3750,3750,0
20250214,160700,626219580,3750,3750,3750,3750,1811
20250214,160600,626219580,3750,3750,3750,3750,0
20250214,160500,626219580,3750,3750,3750,3750,0
20250214,160400,626219580,3750,3750,3750,3750,0
20250214,160300,626219580,3750,3750,3750,3750,0
20250214,160200,626219580,3750,3750,3750,3750,0
20250214,160100,626219580,3750,3750,3750,3750,0
20250214,160000,626219580,3750,3750,3750,3750,0
20250214,155900,626219580,3750,3750,3750,3750,0
20250214,155800,626219580,3750,3750,3750,3750,0
20250214,155700,626219580,3750,3750,3750,3750,0
20250214,155600,626219580,3750,3750,3750,3750,0
20250214,155500,626219580,3750,3750,3750,3750,0
20250214,155400,626219580,3750,3750,3750,3750,0
20250214,155300,626219580,3750,3750,3750,3750,0
20250214,155200,626219580,3750,3750,3750,3750,0
20250214,155100,626219580,3750,3750,3750,3750,0
20250214,155000,626219580,3750,3750,3750,3750,0
20250214,154900,626219580,3750,3750,3750,3750,0
20250214,154800,626219580,3750,3750,3750,3750,0
20250214,154700,626219580,3750,3750,3750,3750,0
20250214,154600,626219580,3750,3750,3750,3750,0
20250214,154500,626219580,3750,3750,3750,3750,0
20250214,154400,626219580,3750,3750,3750,3750,0
20250214,154300,626219580,3750,3750,3750,3750,0
20250214,154200,626219580,3750,3750,3750,3750,0
20250214,154100,626219580,3750,3750,3750,3750,0
20250214,154000,626219580,3750,3750,3750,3750,0
20250214,153900,626219580,3750,3750,3750,3750,0
20250214,153800,626219580,3750,3750,3750,3750,0
20250214,153700,626219580,3750,3750,3750,3750,1811
20250214,153600,626219580,3750,3750,3750,3750,0
20250214,153500,626219580,3750,3750,3750,3750,0
20250214,153400,626219580,3750,3750,3750,3750,0
20250214,153300,626219580,3750,3750,3750,3750,0
20250214,153200,626219580,3750,3750,3750,3750,0
20250214,153100,626219580,3750,3750,3750,3750,0
20250214,153000,626219580,3750,3750,3750,3750,1811
20250214,152900,619428330,3765,3765,3765,3765,0
20250214,152800,619428330,3765,3765,3765,3765,0
20250214,152700,619428330,3765,3765,3765,3765,0
20250214,152600,619428330,3765,3765,3765,3765,0
20250214,152500,619428330,3765,3765,3765,3765,0
20250214,152400,619428330,3765,3765,3765,3765,0
20250214,152300,619428330,3765,3765,3765,3765,0
20250214,152200,619428330,3765,3765,3765,3765,0
20250214,152100,619428330,3765,3765,3765,3765,0
20250214,152000,619428330,3765,3765,3765,3765,0
20250214,151900,619428330,3765,3765,3765,3765,1
20250214,151800,619424565,3755,3755,3755,3755,0
20250214,151700,619424565,3755,3755,3755,3755,0
20250214,151600,619424565,3755,3755,3755,3755,0
20250214,151500,619424565,3755,3755,3755,3755,250
20250214,151400,618485815,3765,3765,3765,3765,0
20250214,151300,618485815,3765,3765,3765,3765,1
20250214,151200,618482050,3765,3765,3765,3765,229
20250214,151100,617619865,3765,3765,3765,3765,0
20250214,151000,617619865,3765,3765,3765,3765,0
20250214,150900,617619865,3765,3765,3765,3765,19
20250214,150800,617548330,3765,3765,3765,3765,109
20250214,150700,617137945,3765,3765,3765,3765,84
20250214,150600,616821685,3765,3765,3765,3765,178
20250214,150500,616151515,3765,3765,3765,3765,0
20250214,150400,616151515,3765,3765,3765,3765,0
20250214,150300,616151515,3765,3765,3765,3765,0
20250214,150200,616151515,3765,3765,3765,3765,0
20250214,150100,616151515,3765,3765,3765,3765,0
20250214,150000,616151515,3765,3765,3765,3765,3
20250214,145900,616140220,3765,3765,3765,3765,0
20250214,145800,616140220,3765,3765,3765,3765,0
20250214,145700,616140220,3765,3765,3765,3765,0
20250214,145600,616140220,3765,3765,3765,3765,0
20250214,145500,616140220,3765,3765,3765,3765,0
20250214,145400,616140220,3765,3765,3765,3765,0
20250214,145300,616140220,3765,3755,3765,3755,10
20250214,145200,616102660,3755,3755,3755,3755,1
20250214,145100,616098905,3750,3750,3750,3750,0
20250214,145000,616098905,3750,3750,3750,3750,69
20250214,144900,615840155,3750,3750,3750,3750,1
20250214,144800,615836405,3750,3750,3750,3750,0
20250214,144700,615836405,3750,3750,3750,3750,0
20250214,144600,615836405,3750,3750,3750,3750,101
20250214,144500,615457655,3755,3755,3755,3755,0
20250214,144400,615457655,3755,3755,3755,3755,0
20250214,144300,615457655,3755,3755,3755,3755,1
20250214,144200,615453900,3740,3740,3740,3740,0
20250214,144100,615453900,3740,3740,3740,3740,0
20250214,144000,615453900,3740,3740,3740,3740,100
20250214,143900,615079900,3755,3755,3755,3755,5
20250214,143800,615061125,3755,3755,3755,3755,0
20250214,143700,615061125,3755,3755,3755,3755,139
20250214,143600,614539180,3755,3755,3755,3755,559
20250214,143500,612440135,3765,3765,3765,3765,0
20250214,143400,612440135,3765,3765,3765,3765,0
20250214,143300,612440135,3765,3765,3765,3765,0
20250214,143200,612440135,3765,3765,3765,3765,0
20250214,143100,612440135,3765,3765,3765,3765,40
20250214,143000,612289535,3740,3740,3740,3740,0
20250214,142900,612289535,3740,3740,3740,3740,0
20250214,142800,612289535,3740,3770,3770,3740,1787
20250214,142700,605577585,3775,3775,3775,3775,2
20250214,142600,605570035,3785,3785,3785,3785,0
20250214,142500,605570035,3785,3785,3785,3785,0
20250214,142400,605570035,3785,3785,3785,3785,0
20250214,142300,605570035,3785,3785,3785,3785,0
20250214,142200,605570035,3785,3780,3785,3780,20
20250214,142100,605494345,3785,3785,3785,3785,0
20250214,142000,605494345,3785,3785,3785,3785,0
20250214,141900,605494345,3785,3785,3785,3785,0
20250214,141800,605494345,3785,3785,3785,3785,1
20250214,141700,605490560,3780,3780,3780,3780,20
20250214,141600,605414960,3780,3780,3780,3780,0
20250214,141500,605414960,3780,3780,3780,3780,2
20250214,141400,605407400,3785,3785,3785,3785,2
20250214,141300,605399830,3770,3770,3770,3770,56
20250214,141200,605188710,3770,3770,3770,3770,0
20250214,141100,605188710,3770,3770,3770,3770,0
20250214,141000,605188710,3770,3770,3770,3770,0
20250214,140900,605188710,3770,3770,3770,3770,0
20250214,140800,605188710,3770,3770,3770,3770,0
20250214,140700,605188710,3770,3770,3770,3770,0
20250214,140600,605188710,3770,3770,3770,3770,0
20250214,140500,605188710,3770,3770,3770,3770,154
20250214,140400,604608130,3770,3770,3770,3770,6
20250214,140300,604585510,3770,3770,3770,3770,0
20250214,140200,604585510,3770,3770,3770,3770,15
20250214,140100,604528960,3780,3780,3780,3780,0
20250214,140000,604528960,3780,3775,3780,3775,2
20250214,135900,604521405,3760,3760,3760,3760,0
20250214,135800,604521405,3760,3770,3770,3760,100
20250214,135700,604144620,3780,3780,3780,3780,0
20250214,135600,604144620,3780,3780,3780,3780,10
20250214,135500,604106820,3780,3780,3780,3780,0
20250214,135400,604106820,3780,3780,3780,3780,0
20250214,135300,604106820,3780,3780,3780,3780,0
20250214,135200,604106820,3780,3780,3780,3780,0
20250214,135100,604106820,3780,3780,3780,3780,2
20250214,135000,604099260,3780,3780,3780,3780,0
20250214,134900,604099260,3780,3780,3780,3780,0
20250214,134800,604099260,3780,3775,3780,3775,13
20250214,134700,604050170,3775,3775,3775,3775,0
20250214,134600,604050170,3775,3775,3775,3775,0
20250214,134500,604050170,3775,3775,3775,3775,17
20250214,134400,603985995,3775,3775,3775,3775,0
20250214,134300,603985995,3775,3775,3775,3775,243
20250214,134200,603068670,3775,3775,3775,3775,0
20250214,134100,603068670,3775,3775,3775,3775,2
20250214,134000,603061120,3775,3775,3775,3775,0
20250214,133900,603061120,3775,3775,3775,3775,3
20250214,133800,603049795,3775,3775,3775,3775,0
20250214,133700,603049795,3775,3775,3775,3775,0
20250214,133600,603049795,3775,3775,3775,3775,0
20250214,133500,603049795,3775,3770,3775,3770,11
20250214,133400,603008305,3770,3770,3770,3770,0
20250214,133300,603008305,3770,3770,3770,3770,2
20250214,133200,603000765,3750,3750,3750,3750,0
20250214,133100,603000765,3750,3750,3750,3750,1647
20250214,133000,596824515,3750,3750,3750,3750,10
20250214,132900,596787015,3750,3750,3750,3750,500
20250214,132800,594912015,3750,3750,3750,3750,0
20250214,132700,594912015,3750,3750,3750,3750,0
20250214,132600,594912015,3750,3750,3750,3750,0
20250214,132500,594912015,3750,3750,3750,3750,0
20250214,132400,594912015,3750,3750,3750,3750,0
20250214,132300,594912015,3750,3745,3750,3745,590
20250214,132200,592699630,3740,3740,3740,3740,0
20250214,132100,592699630,3740,3745,3745,3740,313
20250214,132000,591528255,3745,3745,3745,3745,0
20250214,131900,591528255,3745,3745,3745,3745,0
20250214,131800,591528255,3745,3745,3745,3745,0
20250214,131700,591528255,3745,3745,3745,3745,0
20250214,131600,591528255,3745,3745,3745,3745,0
20250214,131500,591528255,3745,3745,3745,3745,0
20250214,131400,591528255,3745,3745,3745,3745,0
20250214,131300,591528255,3745,3745,3745,3745,0
20250214,131200,591528255,3745,3745,3745,3745,21
20250214,131100,591449610,3745,3745,3745,3745,10
20250214,131000,591412160,3750,3750,3750,3750,5102
20250214,130900,572279660,3750,3750,3750,3750,11
20250214,130800,572238410,3745,3745,3745,3745,1
20250214,130700,572234665,3750,3750,3750,3750,11
20250214,130600,572193415,3750,3760,3760,3750,2190
20250214,130500,563977025,3765,3765,3765,3765,11
20250214,130400,563935610,3770,3765,3770,3765,21
20250214,130300,563856530,3770,3770,3770,3770,0
20250214,130200,563856530,3770,3770,3770,3770,12
20250214,130100,563811290,3775,3775,3775,3775,13
20250214,130000,563762215,3770,3770,3770,3770,0
20250214,125900,563762215,3770,3770,3770,3770,0
20250214,125800,563762215,3770,3770,3770,3770,0
20250214,125700,563762215,3770,3770,3770,3770,3
20250214,125600,563750905,3780,3780,3780,3780,0
20250214,125500,563750905,3780,3780,3780,3780,0
20250214,125400,563750905,3780,3780,3780,3780,13
20250214,125300,563701765,3775,3775,3775,3775,0
20250214,125200,563701765,3775,3775,3775,3775,0
20250214,125100,563701765,3775,3775,3775,3775,0
20250214,125000,563701765,3775,3775,3775,3775,810
20250214,124900,560644015,3775,3770,3775,3770,1341
20250214,124800,555585275,3755,3755,3755,3755,0
20250214,124700,555585275,3755,3755,3755,3755,24
20250214,124600,555495155,3765,3765,3765,3765,0
20250214,124500,555495155,3765,3760,3765,3760,89
20250214,124400,555160465,3750,3750,3750,3750,516
20250214,124300,553225465,3745,3745,3745,3745,0
20250214,124200,553225465,3745,3745,3745,3745,0
20250214,124100,553225465,3745,3745,3745,3745,0
20250214,124000,553225465,3745,3745,3745,3745,0
20250214,123900,553225465,3745,3745,3745,3745,0
20250214,123800,553225465,3745,3750,3750,3745,1095
20250214,123700,549124640,3750,3755,3755,3750,1073
20250214,123600,545098540,3770,3770,3770,3770,0
20250214,123500,545098540,3770,3770,3770,3770,0
20250214,123400,545098540,3770,3770,3770,3770,0
20250214,123300,545098540,3770,3770,3770,3770,0
20250214,123200,545098540,3770,3770,3770,3770,15
20250214,123100,545041990,3770,3770,3770,3770,0
20250214,123000,545041990,3770,3770,3770,3770,35
20250214,122900,544910040,3770,3760,3770,3760,201
20250214,122800,544154270,3760,3760,3760,3760,50
20250214,122700,543966270,3760,3760,3760,3760,2
20250214,122600,543958750,3755,3755,3755,3755,0
20250214,122500,543958750,3755,3755,3755,3755,0
20250214,122400,543958750,3755,3755,3755,3755,0
20250214,122300,543958750,3755,3755,3755,3755,0
20250214,122200,543958750,3755,3755,3755,3755,0
20250214,122100,543958750,3755,3755,3755,3755,0
20250214,122000,543958750,3755,3760,3760,3755,7502
20250214,121900,515754535,3765,3765,3765,3765,0
20250214,121800,515754535,3765,3765,3765,3765,0
20250214,121700,515754535,3765,3765,3765,3765,0
20250214,121600,515754535,3765,3765,3765,3765,0
20250214,121500,515754535,3765,3765,3765,3765,0
20250214,121400,515754535,3765,3765,3765,3765,0
20250214,121300,515754535,3765,3765,3765,3765,0
20250214,121200,515754535,3765,3765,3765,3765,0
20250214,121100,515754535,3765,3765,3765,3765,0
20250214,121000,515754535,3765,3765,3765,3765,0
20250214,120900,515754535,3765,3765,3765,3765,27
20250214,120800,515652880,3770,3770,3770,3770,1
20250214,120700,515649110,3765,3765,3765,3765,0
20250214,120600,515649110,3765,3765,3765,3765,28
20250214,120500,515543690,3770,3770,3770,3770,0
20250214,120400,515543690,3770,3770,3770,3770,0
20250214,120300,515543690,3770,3770,3770,3770,3
20250214,120200,515532380,3765,3765,3765,3765,0
20250214,120100,515532380,3765,3765,3765,3765,146
20250214,120000,514982690,3760,3760,3760,3760,0
20250214,115900,514982690,3760,3760,3760,3760,205
20250214,115800,514211890,3760,3760,3760,3760,0
20250214,115700,514211890,3760,3760,3760,3760,40
20250214,115600,514061490,3760,3760,3760,3760,0
20250214,115500,514061490,3760,3760,3760,3760,0
20250214,115400,514061490,3760,3760,3760,3760,0
20250214,115300,514061490,3760,3760,3760,3760,22
20250214,115200,513978770,3760,3770,3770,3760,155
20250214,115100,513394650,3770,3770,3770,3770,0
20250214,115000,513394650,3770,3770,3770,3770,0
20250214,114900,513394650,3770,3770,3770,3770,0
20250214,114800,513394650,3770,3770,3770,3770,1
20250214,114700,513390880,3770,3770,3770,3770,102
20250214,114600,513006340,3770,3770,3770,3770,0
20250214,114500,513006340,3770,3770,3770,3770,20
20250214,114400,512930940,3770,3770,3770,3770,0
20250214,114300,512930940,3770,3770,3770,3770,1
20250214,114200,512927170,3770,3770,3770,3770,0
20250214,114100,512927170,3770,3770,3770,3770,0
20250214,114000,512927170,3770,3770,3770,3770,1
20250214,113900,512923400,3770,3765,3770,3765,200
20250214,113800,512170395,3770,3770,3770,3770,0
20250214,113700,512170395,3770,3770,3770,3770,1
20250214,113600,512166625,3770,3770,3770,3770,3
20250214,113500,512155315,3770,3770,3770,3770,0
20250214,113400,512155315,3770,3770,3770,3770,0
20250214,113300,512155315,3770,3770,3770,3770,0
20250214,113200,512155315,3770,3770,3770,3770,2
20250214,113100,512147775,3770,3770,3770,3770,20
20250214,113000,512072375,3770,3770,3770,3770,3
20250214,112900,512061065,3775,3775,3775,3775,1
20250214,112800,512057290,3775,3775,3775,3775,0
20250214,112700,512057290,3775,3775,3775,3775,0
20250214,112600,512057290,3775,3775,3775,3775,0
20250214,112500,512057290,3775,3775,3775,3775,1
20250214,112400,512053515,3775,3775,3775,3775,3
20250214,112300,512042190,3775,3775,3775,3775,0
20250214,112200,512042190,3775,3775,3775,3775,0
20250214,112100,512042190,3775,3775,3775,3775,1
20250214,112000,512038415,3775,3775,3775,3775,0
20250214,111900,512038415,3775,3775,3775,3775,0
20250214,111800,512038415,3775,3775,3775,3775,0
20250214,111700,512038415,3775,3775,3775,3775,0
20250214,111600,512038415,3775,3775,3775,3775,385
20250214,111500,510585040,3775,3775,3775,3775,1551
20250214,111400,504730015,3775,3775,3775,3775,1207
20250214,111300,500173590,3775,3775,3775,3775,0
20250214,111200,500173590,3775,3775,3775,3775,0
20250214,111100,500173590,3775,3775,3775,3775,0
20250214,111000,500173590,3775,3770,3775,3770,730
20250214,110900,497419865,3770,3770,3770,3770,0
20250214,110800,497419865,3770,3770,3775,3770,8276
20250214,110700,466218455,3770,3770,3770,3770,0
20250214,110600,466218455,3770,3770,3770,3770,1
20250214,110500,466214685,3755,3755,3755,3755,0
20250214,110400,466214685,3755,3755,3755,3755,0
20250214,110300,466214685,3755,3755,3755,3755,0
20250214,110200,466214685,3755,3755,3755,3755,0
20250214,110100,466214685,3755,3760,3760,3755,110
20250214,110000,465801285,3770,3770,3770,3770,0
20250214,105900,465801285,3770,3770,3770,3770,0
20250214,105800,465801285,3770,3770,3770,3770,0
20250214,105700,465801285,3770,3765,3770,3765,633
20250214,105600,463418035,3765,3765,3765,3765,0
20250214,105500,463418035,3765,3765,3765,3765,854
20250214,105400,460202725,3760,3760,3760,3760,0
20250214,105300,460202725,3760,3760,3760,3760,0
20250214,105200,460202725,3760,3760,3760,3760,0
20250214,105100,460202725,3760,3760,3760,3760,30
20250214,105000,460089925,3760,3760,3760,3760,0
20250214,104900,460089925,3760,3775,3775,3760,2665
20250214,104800,450051525,3795,3795,3795,3795,1
20250214,104700,450047730,3780,3780,3780,3780,0
20250214,104600,450047730,3780,3785,3785,3780,600
20250214,104500,447779095,3785,3785,3785,3785,0
20250214,104400,447779095,3785,3785,3785,3785,40
20250214,104300,447627695,3780,3780,3780,3780,0
20250214,104200,447627695,3780,3780,3780,3780,200
20250214,104100,446871695,3800,3785,3800,3785,90
20250214,104000,446530625,3780,3780,3780,3780,128
20250214,103900,446046785,3780,3780,3780,3780,0
20250214,103800,446046785,3780,3780,3780,3780,0
20250214,103700,446046785,3780,3780,3780,3780,2
20250214,103600,446039225,3770,3770,3770,3770,346
20250214,103500,444734805,3780,3780,3780,3780,3
20250214,103400,444723465,3780,3780,3780,3780,91
20250214,103300,444379485,3755,3755,3755,3755,0
20250214,103200,444379485,3755,3755,3755,3755,0
20250214,103100,444379485,3755,3755,3755,3755,0
20250214,103000,444379485,3755,3755,3755,3755,20
20250214,102900,444304385,3775,3775,3775,3775,0
20250214,102800,444304385,3775,3755,3775,3755,18574
20250214,102700,374462780,3750,3750,3750,3750,1055
20250214,102600,370506530,3755,3755,3755,3755,3
20250214,102500,370495265,3740,3740,3740,3740,0
20250214,102400,370495265,3740,3740,3740,3740,100
20250214,102300,370121265,3750,3750,3750,3750,0
20250214,102200,370121265,3750,3750,3750,3750,0
20250214,102100,370121265,3750,3750,3750,3750,96
20250214,102000,369761265,3740,3740,3740,3740,38
20250214,101900,369619145,3740,3740,3740,3740,3800
20250214,101800,355407145,3740,3740,3740,3740,0
20250214,101700,355407145,3740,3740,3740,3740,1816
20250214,101600,348615305,3755,3755,3755,3755,0
20250214,101500,348615305,3755,3760,3760,3755,12
20250214,101400,348570215,3755,3755,3755,3755,0
20250214,101300,348570215,3755,3740,3755,3740,531
20250214,101200,346580670,3725,3725,3730,3725,384
20250214,101100,345150015,3730,3725,3745,3720,443
20250214,101000,343496785,3720,3745,3750,3720,3016
20250214,100900,332231045,3750,3755,3755,3750,587
20250214,100800,330027650,3750,3755,3755,3750,633
20250214,100700,327653270,3755,3770,3770,3755,1158
20250214,100600,323289965,3770,3770,3770,3770,100
20250214,100500,322912965,3775,3775,3775,3775,0
20250214,100400,322912965,3775,3770,3775,3770,2
20250214,100300,322905420,3770,3775,3775,3770,337
20250214,100200,321633325,3780,3775,3780,3775,305
20250214,100100,320480430,3775,3790,3790,3775,1046
20250214,100000,316525590,3790,3790,3790,3790,0
20250214,095900,316525590,3790,3790,3790,3790,310
20250214,095800,315350690,3790,3790,3790,3790,0
20250214,095700,315350690,3790,3795,3795,3790,200
20250214,095600,314591795,3810,3810,3810,3810,0
20250214,095500,314591795,3810,3810,3810,3810,0
20250214,095400,314591795,3810,3810,3810,3810,3
20250214,095300,314580365,3810,3810,3810,3810,25
20250214,095200,314485115,3810,3810,3810,3810,0
20250214,095100,314485115,3810,3810,3810,3810,29
20250214,095000,314374625,3810,3810,3810,3795,400
20250214,094900,312854075,3790,3805,3805,3790,7883
20250214,094800,282968905,3815,3810,3815,3805,121
20250214,094700,282507935,3810,3835,3835,3810,769
20250214,094600,279572805,3835,3835,3835,3835,0
20250214,094500,279572805,3835,3835,3835,3835,1
20250214,094400,279568970,3840,3840,3840,3840,0
20250214,094300,279568970,3840,3840,3840,3840,0
20250214,094200,279568970,3840,3820,3840,3820,410
20250214,094100,277995575,3820,3800,3820,3795,4298
20250214,094000,261591420,3810,3815,3815,3810,898
20250214,093900,258167180,3815,3815,3815,3815,60
20250214,093800,257938280,3815,3810,3815,3810,662
20250214,093700,255415455,3795,3795,3795,3795,20
20250214,093600,255339555,3795,3795,3795,3795,259
20250214,093500,254356650,3790,3815,3815,3790,4945
20250214,093400,235609210,3820,3840,3840,3820,1173
20250214,093300,231118265,3840,3840,3840,3840,51
20250214,093200,230922425,3845,3840,3845,3835,348
20250214,093100,229587155,3855,3860,3860,3840,1201
20250214,093000,224956320,3865,3865,3865,3865,3558
20250214,092900,211204650,3860,3860,3860,3860,797
20250214,092800,208128230,3860,3850,3860,3850,3735
20250214,092700,193747415,3835,3845,3850,3830,860
20250214,092600,190448070,3845,3845,3850,3845,1161
20250214,092500,185983375,3830,3845,3845,3820,1505
20250214,092400,180213975,3850,3850,3850,3835,2898
20250214,092300,169064720,3860,3840,3860,3840,3576
20250214,092200,155307360,3840,3815,3840,3815,4253
20250214,092100,139031520,3800,3805,3805,3800,1250
20250214,092000,134277105,3810,3820,3820,3810,1334
20250214,091900,129182980,3840,3825,3840,3820,910
20250214,091800,125697575,3850,3815,3850,3810,12558
20250214,091700,77479505,3810,3800,3810,3800,112
20250214,091600,77053445,3800,3800,3800,3800,0
20250214,091500,77053445,3800,3790,3800,3790,1425
20250214,091400,71649450,3790,3790,3790,3790,88
20250214,091300,71315930,3785,3785,3785,3785,65
20250214,091200,71069905,3775,3785,3800,3775,376
20250214,091100,69646730,3785,3795,3795,3785,396
20250214,091000,68145845,3800,3805,3830,3800,3164
20250214,090900,56100040,3805,3790,3805,3790,2716
20250214,090800,45793305,3790,3760,3790,3755,1710
20250214,090700,39326040,3755,3755,3755,3755,800
20250214,090600,36322040,3755,3760,3760,3740,488
20250214,090500,34488480,3745,3745,3745,3745,120
20250214,090400,34039080,3760,3735,3770,3735,4565
20250214,090300,16883960,3710,3710,3710,3710,3
20250214,090200,16872830,3705,3720,3720,3705,67
20250214,090100,16624300,3735,3750,3750,3725,1517
20250214,090000,10962815,3760,3695,3765,3695,2944
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 183700 626219580 3750 3750 3750 3750 1811
3 20250214 183600 626219580 3750 3750 3750 3750 0
4 20250214 183500 626219580 3750 3750 3750 3750 0
5 20250214 183400 626219580 3750 3750 3750 3750 0
6 20250214 183300 626219580 3750 3750 3750 3750 0
7 20250214 183200 626219580 3750 3750 3750 3750 0
8 20250214 183100 626219580 3750 3750 3750 3750 0
9 20250214 183000 626219580 3750 3750 3750 3750 0
10 20250214 182900 626219580 3750 3750 3750 3750 0
11 20250214 182800 626219580 3750 3750 3750 3750 0
12 20250214 182700 626219580 3750 3750 3750 3750 0
13 20250214 182600 626219580 3750 3750 3750 3750 0
14 20250214 182500 626219580 3750 3750 3750 3750 0
15 20250214 182400 626219580 3750 3750 3750 3750 0
16 20250214 182300 626219580 3750 3750 3750 3750 0
17 20250214 182200 626219580 3750 3750 3750 3750 0
18 20250214 182100 626219580 3750 3750 3750 3750 0
19 20250214 182000 626219580 3750 3750 3750 3750 0
20 20250214 181900 626219580 3750 3750 3750 3750 0
21 20250214 181800 626219580 3750 3750 3750 3750 0
22 20250214 181700 626219580 3750 3750 3750 3750 0
23 20250214 181600 626219580 3750 3750 3750 3750 0
24 20250214 181500 626219580 3750 3750 3750 3750 0
25 20250214 181400 626219580 3750 3750 3750 3750 0
26 20250214 181300 626219580 3750 3750 3750 3750 0
27 20250214 181200 626219580 3750 3750 3750 3750 0
28 20250214 181100 626219580 3750 3750 3750 3750 0
29 20250214 181000 626219580 3750 3750 3750 3750 0
30 20250214 180900 626219580 3750 3750 3750 3750 0
31 20250214 180800 626219580 3750 3750 3750 3750 0
32 20250214 180700 626219580 3750 3750 3750 3750 1811
33 20250214 180600 626219580 3750 3750 3750 3750 0
34 20250214 180500 626219580 3750 3750 3750 3750 0
35 20250214 180400 626219580 3750 3750 3750 3750 0
36 20250214 180300 626219580 3750 3750 3750 3750 0
37 20250214 180200 626219580 3750 3750 3750 3750 0
38 20250214 180100 626219580 3750 3750 3750 3750 0
39 20250214 180000 626219580 3750 3750 3750 3750 0
40 20250214 175900 626219580 3750 3750 3750 3750 0
41 20250214 175800 626219580 3750 3750 3750 3750 0
42 20250214 175700 626219580 3750 3750 3750 3750 0
43 20250214 175600 626219580 3750 3750 3750 3750 0
44 20250214 175500 626219580 3750 3750 3750 3750 0
45 20250214 175400 626219580 3750 3750 3750 3750 0
46 20250214 175300 626219580 3750 3750 3750 3750 0
47 20250214 175200 626219580 3750 3750 3750 3750 0
48 20250214 175100 626219580 3750 3750 3750 3750 0
49 20250214 175000 626219580 3750 3750 3750 3750 0
50 20250214 174900 626219580 3750 3750 3750 3750 0
51 20250214 174800 626219580 3750 3750 3750 3750 0
52 20250214 174700 626219580 3750 3750 3750 3750 0
53 20250214 174600 626219580 3750 3750 3750 3750 0
54 20250214 174500 626219580 3750 3750 3750 3750 0
55 20250214 174400 626219580 3750 3750 3750 3750 0
56 20250214 174300 626219580 3750 3750 3750 3750 0
57 20250214 174200 626219580 3750 3750 3750 3750 0
58 20250214 174100 626219580 3750 3750 3750 3750 0
59 20250214 174000 626219580 3750 3750 3750 3750 0
60 20250214 173900 626219580 3750 3750 3750 3750 0
61 20250214 173800 626219580 3750 3750 3750 3750 0
62 20250214 173700 626219580 3750 3750 3750 3750 1811
63 20250214 173600 626219580 3750 3750 3750 3750 0
64 20250214 173500 626219580 3750 3750 3750 3750 0
65 20250214 173400 626219580 3750 3750 3750 3750 0
66 20250214 173300 626219580 3750 3750 3750 3750 0
67 20250214 173200 626219580 3750 3750 3750 3750 0
68 20250214 173100 626219580 3750 3750 3750 3750 0
69 20250214 173000 626219580 3750 3750 3750 3750 0
70 20250214 172900 626219580 3750 3750 3750 3750 0
71 20250214 172800 626219580 3750 3750 3750 3750 0
72 20250214 172700 626219580 3750 3750 3750 3750 0
73 20250214 172600 626219580 3750 3750 3750 3750 0
74 20250214 172500 626219580 3750 3750 3750 3750 0
75 20250214 172400 626219580 3750 3750 3750 3750 0
76 20250214 172300 626219580 3750 3750 3750 3750 0
77 20250214 172200 626219580 3750 3750 3750 3750 0
78 20250214 172100 626219580 3750 3750 3750 3750 0
79 20250214 172000 626219580 3750 3750 3750 3750 0
80 20250214 171900 626219580 3750 3750 3750 3750 0
81 20250214 171800 626219580 3750 3750 3750 3750 0
82 20250214 171700 626219580 3750 3750 3750 3750 0
83 20250214 171600 626219580 3750 3750 3750 3750 0
84 20250214 171500 626219580 3750 3750 3750 3750 0
85 20250214 171400 626219580 3750 3750 3750 3750 0
86 20250214 171300 626219580 3750 3750 3750 3750 0
87 20250214 171200 626219580 3750 3750 3750 3750 0
88 20250214 171100 626219580 3750 3750 3750 3750 0
89 20250214 171000 626219580 3750 3750 3750 3750 0
90 20250214 170900 626219580 3750 3750 3750 3750 0
91 20250214 170800 626219580 3750 3750 3750 3750 0
92 20250214 170700 626219580 3750 3750 3750 3750 1811
93 20250214 170600 626219580 3750 3750 3750 3750 0
94 20250214 170500 626219580 3750 3750 3750 3750 0
95 20250214 170400 626219580 3750 3750 3750 3750 0
96 20250214 170300 626219580 3750 3750 3750 3750 0
97 20250214 170200 626219580 3750 3750 3750 3750 0
98 20250214 170100 626219580 3750 3750 3750 3750 0
99 20250214 170000 626219580 3750 3750 3750 3750 0
100 20250214 165900 626219580 3750 3750 3750 3750 0
101 20250214 165800 626219580 3750 3750 3750 3750 0
102 20250214 165700 626219580 3750 3750 3750 3750 0
103 20250214 165600 626219580 3750 3750 3750 3750 0
104 20250214 165500 626219580 3750 3750 3750 3750 0
105 20250214 165400 626219580 3750 3750 3750 3750 0
106 20250214 165300 626219580 3750 3750 3750 3750 0
107 20250214 165200 626219580 3750 3750 3750 3750 0
108 20250214 165100 626219580 3750 3750 3750 3750 0
109 20250214 165000 626219580 3750 3750 3750 3750 0
110 20250214 164900 626219580 3750 3750 3750 3750 0
111 20250214 164800 626219580 3750 3750 3750 3750 0
112 20250214 164700 626219580 3750 3750 3750 3750 0
113 20250214 164600 626219580 3750 3750 3750 3750 0
114 20250214 164500 626219580 3750 3750 3750 3750 0
115 20250214 164400 626219580 3750 3750 3750 3750 0
116 20250214 164300 626219580 3750 3750 3750 3750 0
117 20250214 164200 626219580 3750 3750 3750 3750 0
118 20250214 164100 626219580 3750 3750 3750 3750 0
119 20250214 164000 626219580 3750 3750 3750 3750 0
120 20250214 163900 626219580 3750 3750 3750 3750 0
121 20250214 163800 626219580 3750 3750 3750 3750 0
122 20250214 163700 626219580 3750 3750 3750 3750 1811
123 20250214 163600 626219580 3750 3750 3750 3750 0
124 20250214 163500 626219580 3750 3750 3750 3750 0
125 20250214 163400 626219580 3750 3750 3750 3750 0
126 20250214 163300 626219580 3750 3750 3750 3750 0
127 20250214 163200 626219580 3750 3750 3750 3750 0
128 20250214 163100 626219580 3750 3750 3750 3750 0
129 20250214 163000 626219580 3750 3750 3750 3750 0
130 20250214 162900 626219580 3750 3750 3750 3750 0
131 20250214 162800 626219580 3750 3750 3750 3750 0
132 20250214 162700 626219580 3750 3750 3750 3750 0
133 20250214 162600 626219580 3750 3750 3750 3750 0
134 20250214 162500 626219580 3750 3750 3750 3750 0
135 20250214 162400 626219580 3750 3750 3750 3750 0
136 20250214 162300 626219580 3750 3750 3750 3750 0
137 20250214 162200 626219580 3750 3750 3750 3750 0
138 20250214 162100 626219580 3750 3750 3750 3750 0
139 20250214 162000 626219580 3750 3750 3750 3750 0
140 20250214 161900 626219580 3750 3750 3750 3750 0
141 20250214 161800 626219580 3750 3750 3750 3750 0
142 20250214 161700 626219580 3750 3750 3750 3750 0
143 20250214 161600 626219580 3750 3750 3750 3750 0
144 20250214 161500 626219580 3750 3750 3750 3750 0
145 20250214 161400 626219580 3750 3750 3750 3750 0
146 20250214 161300 626219580 3750 3750 3750 3750 0
147 20250214 161200 626219580 3750 3750 3750 3750 0
148 20250214 161100 626219580 3750 3750 3750 3750 0
149 20250214 161000 626219580 3750 3750 3750 3750 0
150 20250214 160900 626219580 3750 3750 3750 3750 0
151 20250214 160800 626219580 3750 3750 3750 3750 0
152 20250214 160700 626219580 3750 3750 3750 3750 1811
153 20250214 160600 626219580 3750 3750 3750 3750 0
154 20250214 160500 626219580 3750 3750 3750 3750 0
155 20250214 160400 626219580 3750 3750 3750 3750 0
156 20250214 160300 626219580 3750 3750 3750 3750 0
157 20250214 160200 626219580 3750 3750 3750 3750 0
158 20250214 160100 626219580 3750 3750 3750 3750 0
159 20250214 160000 626219580 3750 3750 3750 3750 0
160 20250214 155900 626219580 3750 3750 3750 3750 0
161 20250214 155800 626219580 3750 3750 3750 3750 0
162 20250214 155700 626219580 3750 3750 3750 3750 0
163 20250214 155600 626219580 3750 3750 3750 3750 0
164 20250214 155500 626219580 3750 3750 3750 3750 0
165 20250214 155400 626219580 3750 3750 3750 3750 0
166 20250214 155300 626219580 3750 3750 3750 3750 0
167 20250214 155200 626219580 3750 3750 3750 3750 0
168 20250214 155100 626219580 3750 3750 3750 3750 0
169 20250214 155000 626219580 3750 3750 3750 3750 0
170 20250214 154900 626219580 3750 3750 3750 3750 0
171 20250214 154800 626219580 3750 3750 3750 3750 0
172 20250214 154700 626219580 3750 3750 3750 3750 0
173 20250214 154600 626219580 3750 3750 3750 3750 0
174 20250214 154500 626219580 3750 3750 3750 3750 0
175 20250214 154400 626219580 3750 3750 3750 3750 0
176 20250214 154300 626219580 3750 3750 3750 3750 0
177 20250214 154200 626219580 3750 3750 3750 3750 0
178 20250214 154100 626219580 3750 3750 3750 3750 0
179 20250214 154000 626219580 3750 3750 3750 3750 0
180 20250214 153900 626219580 3750 3750 3750 3750 0
181 20250214 153800 626219580 3750 3750 3750 3750 0
182 20250214 153700 626219580 3750 3750 3750 3750 1811
183 20250214 153600 626219580 3750 3750 3750 3750 0
184 20250214 153500 626219580 3750 3750 3750 3750 0
185 20250214 153400 626219580 3750 3750 3750 3750 0
186 20250214 153300 626219580 3750 3750 3750 3750 0
187 20250214 153200 626219580 3750 3750 3750 3750 0
188 20250214 153100 626219580 3750 3750 3750 3750 0
189 20250214 153000 626219580 3750 3750 3750 3750 1811
190 20250214 152900 619428330 3765 3765 3765 3765 0
191 20250214 152800 619428330 3765 3765 3765 3765 0
192 20250214 152700 619428330 3765 3765 3765 3765 0
193 20250214 152600 619428330 3765 3765 3765 3765 0
194 20250214 152500 619428330 3765 3765 3765 3765 0
195 20250214 152400 619428330 3765 3765 3765 3765 0
196 20250214 152300 619428330 3765 3765 3765 3765 0
197 20250214 152200 619428330 3765 3765 3765 3765 0
198 20250214 152100 619428330 3765 3765 3765 3765 0
199 20250214 152000 619428330 3765 3765 3765 3765 0
200 20250214 151900 619428330 3765 3765 3765 3765 1
201 20250214 151800 619424565 3755 3755 3755 3755 0
202 20250214 151700 619424565 3755 3755 3755 3755 0
203 20250214 151600 619424565 3755 3755 3755 3755 0
204 20250214 151500 619424565 3755 3755 3755 3755 250
205 20250214 151400 618485815 3765 3765 3765 3765 0
206 20250214 151300 618485815 3765 3765 3765 3765 1
207 20250214 151200 618482050 3765 3765 3765 3765 229
208 20250214 151100 617619865 3765 3765 3765 3765 0
209 20250214 151000 617619865 3765 3765 3765 3765 0
210 20250214 150900 617619865 3765 3765 3765 3765 19
211 20250214 150800 617548330 3765 3765 3765 3765 109
212 20250214 150700 617137945 3765 3765 3765 3765 84
213 20250214 150600 616821685 3765 3765 3765 3765 178
214 20250214 150500 616151515 3765 3765 3765 3765 0
215 20250214 150400 616151515 3765 3765 3765 3765 0
216 20250214 150300 616151515 3765 3765 3765 3765 0
217 20250214 150200 616151515 3765 3765 3765 3765 0
218 20250214 150100 616151515 3765 3765 3765 3765 0
219 20250214 150000 616151515 3765 3765 3765 3765 3
220 20250214 145900 616140220 3765 3765 3765 3765 0
221 20250214 145800 616140220 3765 3765 3765 3765 0
222 20250214 145700 616140220 3765 3765 3765 3765 0
223 20250214 145600 616140220 3765 3765 3765 3765 0
224 20250214 145500 616140220 3765 3765 3765 3765 0
225 20250214 145400 616140220 3765 3765 3765 3765 0
226 20250214 145300 616140220 3765 3755 3765 3755 10
227 20250214 145200 616102660 3755 3755 3755 3755 1
228 20250214 145100 616098905 3750 3750 3750 3750 0
229 20250214 145000 616098905 3750 3750 3750 3750 69
230 20250214 144900 615840155 3750 3750 3750 3750 1
231 20250214 144800 615836405 3750 3750 3750 3750 0
232 20250214 144700 615836405 3750 3750 3750 3750 0
233 20250214 144600 615836405 3750 3750 3750 3750 101
234 20250214 144500 615457655 3755 3755 3755 3755 0
235 20250214 144400 615457655 3755 3755 3755 3755 0
236 20250214 144300 615457655 3755 3755 3755 3755 1
237 20250214 144200 615453900 3740 3740 3740 3740 0
238 20250214 144100 615453900 3740 3740 3740 3740 0
239 20250214 144000 615453900 3740 3740 3740 3740 100
240 20250214 143900 615079900 3755 3755 3755 3755 5
241 20250214 143800 615061125 3755 3755 3755 3755 0
242 20250214 143700 615061125 3755 3755 3755 3755 139
243 20250214 143600 614539180 3755 3755 3755 3755 559
244 20250214 143500 612440135 3765 3765 3765 3765 0
245 20250214 143400 612440135 3765 3765 3765 3765 0
246 20250214 143300 612440135 3765 3765 3765 3765 0
247 20250214 143200 612440135 3765 3765 3765 3765 0
248 20250214 143100 612440135 3765 3765 3765 3765 40
249 20250214 143000 612289535 3740 3740 3740 3740 0
250 20250214 142900 612289535 3740 3740 3740 3740 0
251 20250214 142800 612289535 3740 3770 3770 3740 1787
252 20250214 142700 605577585 3775 3775 3775 3775 2
253 20250214 142600 605570035 3785 3785 3785 3785 0
254 20250214 142500 605570035 3785 3785 3785 3785 0
255 20250214 142400 605570035 3785 3785 3785 3785 0
256 20250214 142300 605570035 3785 3785 3785 3785 0
257 20250214 142200 605570035 3785 3780 3785 3780 20
258 20250214 142100 605494345 3785 3785 3785 3785 0
259 20250214 142000 605494345 3785 3785 3785 3785 0
260 20250214 141900 605494345 3785 3785 3785 3785 0
261 20250214 141800 605494345 3785 3785 3785 3785 1
262 20250214 141700 605490560 3780 3780 3780 3780 20
263 20250214 141600 605414960 3780 3780 3780 3780 0
264 20250214 141500 605414960 3780 3780 3780 3780 2
265 20250214 141400 605407400 3785 3785 3785 3785 2
266 20250214 141300 605399830 3770 3770 3770 3770 56
267 20250214 141200 605188710 3770 3770 3770 3770 0
268 20250214 141100 605188710 3770 3770 3770 3770 0
269 20250214 141000 605188710 3770 3770 3770 3770 0
270 20250214 140900 605188710 3770 3770 3770 3770 0
271 20250214 140800 605188710 3770 3770 3770 3770 0
272 20250214 140700 605188710 3770 3770 3770 3770 0
273 20250214 140600 605188710 3770 3770 3770 3770 0
274 20250214 140500 605188710 3770 3770 3770 3770 154
275 20250214 140400 604608130 3770 3770 3770 3770 6
276 20250214 140300 604585510 3770 3770 3770 3770 0
277 20250214 140200 604585510 3770 3770 3770 3770 15
278 20250214 140100 604528960 3780 3780 3780 3780 0
279 20250214 140000 604528960 3780 3775 3780 3775 2
280 20250214 135900 604521405 3760 3760 3760 3760 0
281 20250214 135800 604521405 3760 3770 3770 3760 100
282 20250214 135700 604144620 3780 3780 3780 3780 0
283 20250214 135600 604144620 3780 3780 3780 3780 10
284 20250214 135500 604106820 3780 3780 3780 3780 0
285 20250214 135400 604106820 3780 3780 3780 3780 0
286 20250214 135300 604106820 3780 3780 3780 3780 0
287 20250214 135200 604106820 3780 3780 3780 3780 0
288 20250214 135100 604106820 3780 3780 3780 3780 2
289 20250214 135000 604099260 3780 3780 3780 3780 0
290 20250214 134900 604099260 3780 3780 3780 3780 0
291 20250214 134800 604099260 3780 3775 3780 3775 13
292 20250214 134700 604050170 3775 3775 3775 3775 0
293 20250214 134600 604050170 3775 3775 3775 3775 0
294 20250214 134500 604050170 3775 3775 3775 3775 17
295 20250214 134400 603985995 3775 3775 3775 3775 0
296 20250214 134300 603985995 3775 3775 3775 3775 243
297 20250214 134200 603068670 3775 3775 3775 3775 0
298 20250214 134100 603068670 3775 3775 3775 3775 2
299 20250214 134000 603061120 3775 3775 3775 3775 0
300 20250214 133900 603061120 3775 3775 3775 3775 3
301 20250214 133800 603049795 3775 3775 3775 3775 0
302 20250214 133700 603049795 3775 3775 3775 3775 0
303 20250214 133600 603049795 3775 3775 3775 3775 0
304 20250214 133500 603049795 3775 3770 3775 3770 11
305 20250214 133400 603008305 3770 3770 3770 3770 0
306 20250214 133300 603008305 3770 3770 3770 3770 2
307 20250214 133200 603000765 3750 3750 3750 3750 0
308 20250214 133100 603000765 3750 3750 3750 3750 1647
309 20250214 133000 596824515 3750 3750 3750 3750 10
310 20250214 132900 596787015 3750 3750 3750 3750 500
311 20250214 132800 594912015 3750 3750 3750 3750 0
312 20250214 132700 594912015 3750 3750 3750 3750 0
313 20250214 132600 594912015 3750 3750 3750 3750 0
314 20250214 132500 594912015 3750 3750 3750 3750 0
315 20250214 132400 594912015 3750 3750 3750 3750 0
316 20250214 132300 594912015 3750 3745 3750 3745 590
317 20250214 132200 592699630 3740 3740 3740 3740 0
318 20250214 132100 592699630 3740 3745 3745 3740 313
319 20250214 132000 591528255 3745 3745 3745 3745 0
320 20250214 131900 591528255 3745 3745 3745 3745 0
321 20250214 131800 591528255 3745 3745 3745 3745 0
322 20250214 131700 591528255 3745 3745 3745 3745 0
323 20250214 131600 591528255 3745 3745 3745 3745 0
324 20250214 131500 591528255 3745 3745 3745 3745 0
325 20250214 131400 591528255 3745 3745 3745 3745 0
326 20250214 131300 591528255 3745 3745 3745 3745 0
327 20250214 131200 591528255 3745 3745 3745 3745 21
328 20250214 131100 591449610 3745 3745 3745 3745 10
329 20250214 131000 591412160 3750 3750 3750 3750 5102
330 20250214 130900 572279660 3750 3750 3750 3750 11
331 20250214 130800 572238410 3745 3745 3745 3745 1
332 20250214 130700 572234665 3750 3750 3750 3750 11
333 20250214 130600 572193415 3750 3760 3760 3750 2190
334 20250214 130500 563977025 3765 3765 3765 3765 11
335 20250214 130400 563935610 3770 3765 3770 3765 21
336 20250214 130300 563856530 3770 3770 3770 3770 0
337 20250214 130200 563856530 3770 3770 3770 3770 12
338 20250214 130100 563811290 3775 3775 3775 3775 13
339 20250214 130000 563762215 3770 3770 3770 3770 0
340 20250214 125900 563762215 3770 3770 3770 3770 0
341 20250214 125800 563762215 3770 3770 3770 3770 0
342 20250214 125700 563762215 3770 3770 3770 3770 3
343 20250214 125600 563750905 3780 3780 3780 3780 0
344 20250214 125500 563750905 3780 3780 3780 3780 0
345 20250214 125400 563750905 3780 3780 3780 3780 13
346 20250214 125300 563701765 3775 3775 3775 3775 0
347 20250214 125200 563701765 3775 3775 3775 3775 0
348 20250214 125100 563701765 3775 3775 3775 3775 0
349 20250214 125000 563701765 3775 3775 3775 3775 810
350 20250214 124900 560644015 3775 3770 3775 3770 1341
351 20250214 124800 555585275 3755 3755 3755 3755 0
352 20250214 124700 555585275 3755 3755 3755 3755 24
353 20250214 124600 555495155 3765 3765 3765 3765 0
354 20250214 124500 555495155 3765 3760 3765 3760 89
355 20250214 124400 555160465 3750 3750 3750 3750 516
356 20250214 124300 553225465 3745 3745 3745 3745 0
357 20250214 124200 553225465 3745 3745 3745 3745 0
358 20250214 124100 553225465 3745 3745 3745 3745 0
359 20250214 124000 553225465 3745 3745 3745 3745 0
360 20250214 123900 553225465 3745 3745 3745 3745 0
361 20250214 123800 553225465 3745 3750 3750 3745 1095
362 20250214 123700 549124640 3750 3755 3755 3750 1073
363 20250214 123600 545098540 3770 3770 3770 3770 0
364 20250214 123500 545098540 3770 3770 3770 3770 0
365 20250214 123400 545098540 3770 3770 3770 3770 0
366 20250214 123300 545098540 3770 3770 3770 3770 0
367 20250214 123200 545098540 3770 3770 3770 3770 15
368 20250214 123100 545041990 3770 3770 3770 3770 0
369 20250214 123000 545041990 3770 3770 3770 3770 35
370 20250214 122900 544910040 3770 3760 3770 3760 201
371 20250214 122800 544154270 3760 3760 3760 3760 50
372 20250214 122700 543966270 3760 3760 3760 3760 2
373 20250214 122600 543958750 3755 3755 3755 3755 0
374 20250214 122500 543958750 3755 3755 3755 3755 0
375 20250214 122400 543958750 3755 3755 3755 3755 0
376 20250214 122300 543958750 3755 3755 3755 3755 0
377 20250214 122200 543958750 3755 3755 3755 3755 0
378 20250214 122100 543958750 3755 3755 3755 3755 0
379 20250214 122000 543958750 3755 3760 3760 3755 7502
380 20250214 121900 515754535 3765 3765 3765 3765 0
381 20250214 121800 515754535 3765 3765 3765 3765 0
382 20250214 121700 515754535 3765 3765 3765 3765 0
383 20250214 121600 515754535 3765 3765 3765 3765 0
384 20250214 121500 515754535 3765 3765 3765 3765 0
385 20250214 121400 515754535 3765 3765 3765 3765 0
386 20250214 121300 515754535 3765 3765 3765 3765 0
387 20250214 121200 515754535 3765 3765 3765 3765 0
388 20250214 121100 515754535 3765 3765 3765 3765 0
389 20250214 121000 515754535 3765 3765 3765 3765 0
390 20250214 120900 515754535 3765 3765 3765 3765 27
391 20250214 120800 515652880 3770 3770 3770 3770 1
392 20250214 120700 515649110 3765 3765 3765 3765 0
393 20250214 120600 515649110 3765 3765 3765 3765 28
394 20250214 120500 515543690 3770 3770 3770 3770 0
395 20250214 120400 515543690 3770 3770 3770 3770 0
396 20250214 120300 515543690 3770 3770 3770 3770 3
397 20250214 120200 515532380 3765 3765 3765 3765 0
398 20250214 120100 515532380 3765 3765 3765 3765 146
399 20250214 120000 514982690 3760 3760 3760 3760 0
400 20250214 115900 514982690 3760 3760 3760 3760 205
401 20250214 115800 514211890 3760 3760 3760 3760 0
402 20250214 115700 514211890 3760 3760 3760 3760 40
403 20250214 115600 514061490 3760 3760 3760 3760 0
404 20250214 115500 514061490 3760 3760 3760 3760 0
405 20250214 115400 514061490 3760 3760 3760 3760 0
406 20250214 115300 514061490 3760 3760 3760 3760 22
407 20250214 115200 513978770 3760 3770 3770 3760 155
408 20250214 115100 513394650 3770 3770 3770 3770 0
409 20250214 115000 513394650 3770 3770 3770 3770 0
410 20250214 114900 513394650 3770 3770 3770 3770 0
411 20250214 114800 513394650 3770 3770 3770 3770 1
412 20250214 114700 513390880 3770 3770 3770 3770 102
413 20250214 114600 513006340 3770 3770 3770 3770 0
414 20250214 114500 513006340 3770 3770 3770 3770 20
415 20250214 114400 512930940 3770 3770 3770 3770 0
416 20250214 114300 512930940 3770 3770 3770 3770 1
417 20250214 114200 512927170 3770 3770 3770 3770 0
418 20250214 114100 512927170 3770 3770 3770 3770 0
419 20250214 114000 512927170 3770 3770 3770 3770 1
420 20250214 113900 512923400 3770 3765 3770 3765 200
421 20250214 113800 512170395 3770 3770 3770 3770 0
422 20250214 113700 512170395 3770 3770 3770 3770 1
423 20250214 113600 512166625 3770 3770 3770 3770 3
424 20250214 113500 512155315 3770 3770 3770 3770 0
425 20250214 113400 512155315 3770 3770 3770 3770 0
426 20250214 113300 512155315 3770 3770 3770 3770 0
427 20250214 113200 512155315 3770 3770 3770 3770 2
428 20250214 113100 512147775 3770 3770 3770 3770 20
429 20250214 113000 512072375 3770 3770 3770 3770 3
430 20250214 112900 512061065 3775 3775 3775 3775 1
431 20250214 112800 512057290 3775 3775 3775 3775 0
432 20250214 112700 512057290 3775 3775 3775 3775 0
433 20250214 112600 512057290 3775 3775 3775 3775 0
434 20250214 112500 512057290 3775 3775 3775 3775 1
435 20250214 112400 512053515 3775 3775 3775 3775 3
436 20250214 112300 512042190 3775 3775 3775 3775 0
437 20250214 112200 512042190 3775 3775 3775 3775 0
438 20250214 112100 512042190 3775 3775 3775 3775 1
439 20250214 112000 512038415 3775 3775 3775 3775 0
440 20250214 111900 512038415 3775 3775 3775 3775 0
441 20250214 111800 512038415 3775 3775 3775 3775 0
442 20250214 111700 512038415 3775 3775 3775 3775 0
443 20250214 111600 512038415 3775 3775 3775 3775 385
444 20250214 111500 510585040 3775 3775 3775 3775 1551
445 20250214 111400 504730015 3775 3775 3775 3775 1207
446 20250214 111300 500173590 3775 3775 3775 3775 0
447 20250214 111200 500173590 3775 3775 3775 3775 0
448 20250214 111100 500173590 3775 3775 3775 3775 0
449 20250214 111000 500173590 3775 3770 3775 3770 730
450 20250214 110900 497419865 3770 3770 3770 3770 0
451 20250214 110800 497419865 3770 3770 3775 3770 8276
452 20250214 110700 466218455 3770 3770 3770 3770 0
453 20250214 110600 466218455 3770 3770 3770 3770 1
454 20250214 110500 466214685 3755 3755 3755 3755 0
455 20250214 110400 466214685 3755 3755 3755 3755 0
456 20250214 110300 466214685 3755 3755 3755 3755 0
457 20250214 110200 466214685 3755 3755 3755 3755 0
458 20250214 110100 466214685 3755 3760 3760 3755 110
459 20250214 110000 465801285 3770 3770 3770 3770 0
460 20250214 105900 465801285 3770 3770 3770 3770 0
461 20250214 105800 465801285 3770 3770 3770 3770 0
462 20250214 105700 465801285 3770 3765 3770 3765 633
463 20250214 105600 463418035 3765 3765 3765 3765 0
464 20250214 105500 463418035 3765 3765 3765 3765 854
465 20250214 105400 460202725 3760 3760 3760 3760 0
466 20250214 105300 460202725 3760 3760 3760 3760 0
467 20250214 105200 460202725 3760 3760 3760 3760 0
468 20250214 105100 460202725 3760 3760 3760 3760 30
469 20250214 105000 460089925 3760 3760 3760 3760 0
470 20250214 104900 460089925 3760 3775 3775 3760 2665
471 20250214 104800 450051525 3795 3795 3795 3795 1
472 20250214 104700 450047730 3780 3780 3780 3780 0
473 20250214 104600 450047730 3780 3785 3785 3780 600
474 20250214 104500 447779095 3785 3785 3785 3785 0
475 20250214 104400 447779095 3785 3785 3785 3785 40
476 20250214 104300 447627695 3780 3780 3780 3780 0
477 20250214 104200 447627695 3780 3780 3780 3780 200
478 20250214 104100 446871695 3800 3785 3800 3785 90
479 20250214 104000 446530625 3780 3780 3780 3780 128
480 20250214 103900 446046785 3780 3780 3780 3780 0
481 20250214 103800 446046785 3780 3780 3780 3780 0
482 20250214 103700 446046785 3780 3780 3780 3780 2
483 20250214 103600 446039225 3770 3770 3770 3770 346
484 20250214 103500 444734805 3780 3780 3780 3780 3
485 20250214 103400 444723465 3780 3780 3780 3780 91
486 20250214 103300 444379485 3755 3755 3755 3755 0
487 20250214 103200 444379485 3755 3755 3755 3755 0
488 20250214 103100 444379485 3755 3755 3755 3755 0
489 20250214 103000 444379485 3755 3755 3755 3755 20
490 20250214 102900 444304385 3775 3775 3775 3775 0
491 20250214 102800 444304385 3775 3755 3775 3755 18574
492 20250214 102700 374462780 3750 3750 3750 3750 1055
493 20250214 102600 370506530 3755 3755 3755 3755 3
494 20250214 102500 370495265 3740 3740 3740 3740 0
495 20250214 102400 370495265 3740 3740 3740 3740 100
496 20250214 102300 370121265 3750 3750 3750 3750 0
497 20250214 102200 370121265 3750 3750 3750 3750 0
498 20250214 102100 370121265 3750 3750 3750 3750 96
499 20250214 102000 369761265 3740 3740 3740 3740 38
500 20250214 101900 369619145 3740 3740 3740 3740 3800
501 20250214 101800 355407145 3740 3740 3740 3740 0
502 20250214 101700 355407145 3740 3740 3740 3740 1816
503 20250214 101600 348615305 3755 3755 3755 3755 0
504 20250214 101500 348615305 3755 3760 3760 3755 12
505 20250214 101400 348570215 3755 3755 3755 3755 0
506 20250214 101300 348570215 3755 3740 3755 3740 531
507 20250214 101200 346580670 3725 3725 3730 3725 384
508 20250214 101100 345150015 3730 3725 3745 3720 443
509 20250214 101000 343496785 3720 3745 3750 3720 3016
510 20250214 100900 332231045 3750 3755 3755 3750 587
511 20250214 100800 330027650 3750 3755 3755 3750 633
512 20250214 100700 327653270 3755 3770 3770 3755 1158
513 20250214 100600 323289965 3770 3770 3770 3770 100
514 20250214 100500 322912965 3775 3775 3775 3775 0
515 20250214 100400 322912965 3775 3770 3775 3770 2
516 20250214 100300 322905420 3770 3775 3775 3770 337
517 20250214 100200 321633325 3780 3775 3780 3775 305
518 20250214 100100 320480430 3775 3790 3790 3775 1046
519 20250214 100000 316525590 3790 3790 3790 3790 0
520 20250214 095900 316525590 3790 3790 3790 3790 310
521 20250214 095800 315350690 3790 3790 3790 3790 0
522 20250214 095700 315350690 3790 3795 3795 3790 200
523 20250214 095600 314591795 3810 3810 3810 3810 0
524 20250214 095500 314591795 3810 3810 3810 3810 0
525 20250214 095400 314591795 3810 3810 3810 3810 3
526 20250214 095300 314580365 3810 3810 3810 3810 25
527 20250214 095200 314485115 3810 3810 3810 3810 0
528 20250214 095100 314485115 3810 3810 3810 3810 29
529 20250214 095000 314374625 3810 3810 3810 3795 400
530 20250214 094900 312854075 3790 3805 3805 3790 7883
531 20250214 094800 282968905 3815 3810 3815 3805 121
532 20250214 094700 282507935 3810 3835 3835 3810 769
533 20250214 094600 279572805 3835 3835 3835 3835 0
534 20250214 094500 279572805 3835 3835 3835 3835 1
535 20250214 094400 279568970 3840 3840 3840 3840 0
536 20250214 094300 279568970 3840 3840 3840 3840 0
537 20250214 094200 279568970 3840 3820 3840 3820 410
538 20250214 094100 277995575 3820 3800 3820 3795 4298
539 20250214 094000 261591420 3810 3815 3815 3810 898
540 20250214 093900 258167180 3815 3815 3815 3815 60
541 20250214 093800 257938280 3815 3810 3815 3810 662
542 20250214 093700 255415455 3795 3795 3795 3795 20
543 20250214 093600 255339555 3795 3795 3795 3795 259
544 20250214 093500 254356650 3790 3815 3815 3790 4945
545 20250214 093400 235609210 3820 3840 3840 3820 1173
546 20250214 093300 231118265 3840 3840 3840 3840 51
547 20250214 093200 230922425 3845 3840 3845 3835 348
548 20250214 093100 229587155 3855 3860 3860 3840 1201
549 20250214 093000 224956320 3865 3865 3865 3865 3558
550 20250214 092900 211204650 3860 3860 3860 3860 797
551 20250214 092800 208128230 3860 3850 3860 3850 3735
552 20250214 092700 193747415 3835 3845 3850 3830 860
553 20250214 092600 190448070 3845 3845 3850 3845 1161
554 20250214 092500 185983375 3830 3845 3845 3820 1505
555 20250214 092400 180213975 3850 3850 3850 3835 2898
556 20250214 092300 169064720 3860 3840 3860 3840 3576
557 20250214 092200 155307360 3840 3815 3840 3815 4253
558 20250214 092100 139031520 3800 3805 3805 3800 1250
559 20250214 092000 134277105 3810 3820 3820 3810 1334
560 20250214 091900 129182980 3840 3825 3840 3820 910
561 20250214 091800 125697575 3850 3815 3850 3810 12558
562 20250214 091700 77479505 3810 3800 3810 3800 112
563 20250214 091600 77053445 3800 3800 3800 3800 0
564 20250214 091500 77053445 3800 3790 3800 3790 1425
565 20250214 091400 71649450 3790 3790 3790 3790 88
566 20250214 091300 71315930 3785 3785 3785 3785 65
567 20250214 091200 71069905 3775 3785 3800 3775 376
568 20250214 091100 69646730 3785 3795 3795 3785 396
569 20250214 091000 68145845 3800 3805 3830 3800 3164
570 20250214 090900 56100040 3805 3790 3805 3790 2716
571 20250214 090800 45793305 3790 3760 3790 3755 1710
572 20250214 090700 39326040 3755 3755 3755 3755 800
573 20250214 090600 36322040 3755 3760 3760 3740 488
574 20250214 090500 34488480 3745 3745 3745 3745 120
575 20250214 090400 34039080 3760 3735 3770 3735 4565
576 20250214 090300 16883960 3710 3710 3710 3710 3
577 20250214 090200 16872830 3705 3720 3720 3705 67
578 20250214 090100 16624300 3735 3750 3750 3725 1517
579 20250214 090000 10962815 3760 3695 3765 3695 2944

1
002290/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250212,0,12400000,0,44454000000,0.00
20250211,0,12400000,0,44144000000,0.00
20250210,0,12400000,0,44144000000,0.00
20250207,0,12400000,0,44950000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250212 0 12400000 0 44454000000 0.00
3 20250211 0 12400000 0 44144000000 0.00
4 20250210 0 12400000 0 44144000000 0.00
5 20250207 0 12400000 0 44950000000 0.00