Update 2025-02-14 2854 candle_min
This commit is contained in:
579
002310/min/candle-20250214.csv
Normal file
579
002310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183700,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,183600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,183500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,183400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,183300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,183200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,183100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,183000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,182000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,181000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180700,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,180600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,180000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,175000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,174000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173700,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,173600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,173000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,172000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,171000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170700,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,170600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,170000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,165000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,164000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163700,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,163600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,163000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,162000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,161000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160700,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,160600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,160000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,155000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154700,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,154000,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153900,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153800,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153700,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,153600,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153500,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153400,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153300,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153200,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153100,1198265970,7330,7330,7330,7330,0
|
||||
20250214,153000,1198265970,7330,7330,7330,7330,43593
|
||||
20250214,152900,878729280,7330,7330,7330,7330,0
|
||||
20250214,152800,878729280,7330,7330,7330,7330,0
|
||||
20250214,152700,878729280,7330,7330,7330,7330,0
|
||||
20250214,152600,878729280,7330,7330,7330,7330,0
|
||||
20250214,152500,878729280,7330,7330,7330,7330,0
|
||||
20250214,152400,878729280,7330,7330,7330,7330,0
|
||||
20250214,152300,878729280,7330,7330,7330,7330,0
|
||||
20250214,152200,878729280,7330,7330,7330,7330,0
|
||||
20250214,152100,878729280,7330,7330,7330,7330,0
|
||||
20250214,152000,878729280,7330,7330,7330,7330,0
|
||||
20250214,151900,878729280,7330,7330,7330,7330,251
|
||||
20250214,151800,876889450,7320,7320,7320,7320,59
|
||||
20250214,151700,876457570,7330,7320,7330,7320,494
|
||||
20250214,151600,872838120,7320,7320,7320,7320,154
|
||||
20250214,151500,871710840,7320,7330,7330,7320,655
|
||||
20250214,151400,866915220,7330,7320,7330,7320,300
|
||||
20250214,151300,864718480,7320,7320,7330,7320,3806
|
||||
20250214,151200,836822540,7320,7320,7320,7320,236
|
||||
20250214,151100,835095020,7320,7310,7320,7310,326
|
||||
20250214,151000,832710000,7310,7310,7320,7310,198
|
||||
20250214,150900,831261620,7310,7320,7320,7310,203
|
||||
20250214,150800,829775990,7320,7320,7320,7320,216
|
||||
20250214,150700,828194870,7320,7320,7320,7320,153
|
||||
20250214,150600,827074910,7320,7320,7320,7320,2751
|
||||
20250214,150500,806937590,7310,7310,7310,7310,4217
|
||||
20250214,150400,776111320,7310,7310,7310,7310,216
|
||||
20250214,150300,774532360,7310,7310,7310,7310,216
|
||||
20250214,150200,772953400,7310,7310,7310,7310,217
|
||||
20250214,150100,771367130,7310,7310,7310,7300,216
|
||||
20250214,150000,769788800,7310,7310,7310,7310,246
|
||||
20250214,145900,767990540,7310,7310,7320,7300,5168
|
||||
20250214,145800,730212920,7320,7310,7320,7310,2291
|
||||
20250214,145700,713464660,7310,7300,7310,7300,187
|
||||
20250214,145600,712098640,7300,7300,7310,7300,219
|
||||
20250214,145500,710499930,7300,7310,7310,7300,181
|
||||
20250214,145400,709177750,7310,7310,7310,7310,246
|
||||
20250214,145300,707379490,7310,7310,7310,7310,216
|
||||
20250214,145200,705800530,7310,7310,7310,7310,216
|
||||
20250214,145100,704221570,7310,7310,7310,7310,217
|
||||
20250214,145000,702635300,7310,7310,7310,7310,246
|
||||
20250214,144900,700837040,7310,7310,7310,7300,275
|
||||
20250214,144800,698827090,7320,7310,7320,7310,206
|
||||
20250214,144700,697320740,7320,7310,7320,7310,3523
|
||||
20250214,144600,671567460,7310,7320,7330,7310,580
|
||||
20250214,144500,667317980,7320,7310,7320,7300,663
|
||||
20250214,144400,662467600,7310,7300,7310,7300,260
|
||||
20250214,144300,660569460,7300,7320,7320,7300,223
|
||||
20250214,144200,658940370,7320,7300,7330,7300,211
|
||||
20250214,144100,657397490,7310,7310,7310,7300,284
|
||||
20250214,144000,655323920,7300,7300,7320,7300,187
|
||||
20250214,143900,653958650,7300,7310,7320,7300,2248
|
||||
20250214,143800,637525860,7320,7310,7320,7310,202
|
||||
20250214,143700,636049090,7320,7320,7320,7310,207
|
||||
20250214,143600,634535470,7320,7330,7330,7320,169
|
||||
20250214,143500,633298260,7320,7330,7330,7320,173
|
||||
20250214,143400,632031740,7330,7330,7330,7330,12
|
||||
20250214,143300,631943780,7330,7330,7340,7330,1038
|
||||
20250214,143200,624334950,7340,7340,7340,7340,24
|
||||
20250214,143100,624158790,7340,7340,7340,7340,15
|
||||
20250214,143000,624048690,7340,7310,7340,7310,77
|
||||
20250214,142900,623485400,7330,7330,7330,7330,15
|
||||
20250214,142800,623375450,7330,7310,7330,7310,49
|
||||
20250214,142700,623017080,7330,7320,7330,7310,241
|
||||
20250214,142600,621252860,7330,7330,7330,7320,57
|
||||
20250214,142500,620835450,7340,7330,7340,7330,110
|
||||
20250214,142400,620029090,7330,7320,7340,7310,345
|
||||
20250214,142300,617503900,7330,7350,7350,7290,37982
|
||||
20250214,142200,340136830,7340,7350,7350,7340,59
|
||||
20250214,142100,339703590,7350,7340,7350,7340,51
|
||||
20250214,142000,339329140,7360,7360,7360,7360,15
|
||||
20250214,141900,339218740,7340,7360,7360,7340,61
|
||||
20250214,141800,338770200,7360,7360,7360,7360,28
|
||||
20250214,141700,338564120,7370,7370,7370,7350,57
|
||||
20250214,141600,338144850,7370,7340,7370,7340,1170
|
||||
20250214,141500,329553730,7330,7340,7340,7330,95
|
||||
20250214,141400,328856830,7330,7340,7340,7330,90
|
||||
20250214,141300,328196890,7340,7340,7340,7340,14
|
||||
20250214,141200,328094130,7340,7340,7340,7330,54
|
||||
20250214,141100,327698180,7330,7370,7370,7330,331
|
||||
20250214,141000,325268580,7370,7360,7370,7340,560
|
||||
20250214,140900,321157680,7350,7360,7360,7340,105
|
||||
20250214,140800,320386660,7350,7370,7370,7350,859
|
||||
20250214,140700,314072710,7370,7370,7370,7350,17
|
||||
20250214,140600,313947440,7350,7350,7370,7350,138
|
||||
20250214,140500,312932860,7360,7360,7360,7350,67
|
||||
20250214,140400,312440140,7350,7360,7360,7350,281
|
||||
20250214,140300,310374640,7360,7350,7360,7350,166
|
||||
20250214,140200,309153490,7360,7360,7360,7340,16
|
||||
20250214,140100,309035750,7360,7360,7360,7340,61
|
||||
20250214,140000,308587590,7360,7340,7360,7340,38
|
||||
20250214,135900,308308330,7340,7350,7350,7340,56
|
||||
20250214,135800,307897140,7350,7340,7350,7340,55
|
||||
20250214,135700,307493290,7350,7350,7350,7340,17
|
||||
20250214,135600,307368350,7360,7360,7360,7340,64
|
||||
20250214,135500,306898110,7360,7360,7360,7360,14
|
||||
20250214,135400,306795070,7340,7340,7360,7340,345
|
||||
20250214,135300,304262490,7350,7350,7350,7350,21
|
||||
20250214,135200,304108140,7350,7350,7350,7340,373
|
||||
20250214,135100,301370180,7350,7360,7360,7350,23
|
||||
20250214,135000,301201050,7340,7360,7360,7340,59
|
||||
20250214,134900,300767610,7340,7340,7360,7340,60
|
||||
20250214,134800,300326830,7350,7350,7350,7350,116
|
||||
20250214,134700,299474230,7360,7360,7360,7340,62
|
||||
20250214,134600,299018730,7350,7350,7350,7350,13
|
||||
20250214,134500,298923180,7340,7350,7350,7340,54
|
||||
20250214,134400,298526680,7340,7360,7360,7340,13
|
||||
20250214,134300,298431020,7340,7360,7360,7340,60
|
||||
20250214,134200,297990220,7360,7370,7370,7340,66
|
||||
20250214,134100,297504780,7370,7370,7370,7370,16
|
||||
20250214,134000,297386860,7370,7350,7370,7340,55
|
||||
20250214,133900,296982890,7340,7350,7350,7340,25
|
||||
20250214,133800,296799150,7350,7350,7350,7340,60
|
||||
20250214,133700,296358550,7350,7350,7350,7340,18
|
||||
20250214,133600,296226260,7350,7350,7350,7350,17
|
||||
20250214,133500,296101310,7360,7340,7360,7340,63
|
||||
20250214,133400,295638430,7340,7360,7360,7340,17
|
||||
20250214,133300,295513330,7360,7350,7360,7340,88
|
||||
20250214,133200,294867090,7350,7350,7350,7340,18
|
||||
20250214,133100,294734800,7340,7350,7350,7340,74
|
||||
20250214,133000,294191500,7350,7350,7350,7350,15
|
||||
20250214,132900,294081250,7360,7360,7360,7340,67
|
||||
20250214,132800,293588950,7350,7350,7350,7350,31
|
||||
20250214,132700,293361100,7340,7340,7350,7340,83
|
||||
20250214,132600,292751710,7350,7340,7350,7340,56
|
||||
20250214,132500,292340510,7350,7340,7350,7340,45
|
||||
20250214,132400,292010060,7350,7350,7350,7340,76
|
||||
20250214,132300,291452020,7350,7350,7350,7350,18
|
||||
20250214,132200,291319720,7350,7350,7350,7340,56
|
||||
20250214,132100,290908530,7350,7340,7350,7340,33
|
||||
20250214,132000,290666230,7350,7350,7350,7330,58
|
||||
20250214,131900,290240730,7330,7330,7350,7330,52
|
||||
20250214,131800,289859350,7340,7340,7340,7340,15
|
||||
20250214,131700,289749250,7350,7350,7350,7330,55
|
||||
20250214,131600,289345820,7350,7350,7350,7350,17
|
||||
20250214,131500,289220870,7340,7330,7340,7330,93
|
||||
20250214,131400,288539050,7320,7330,7330,7320,14
|
||||
20250214,131300,288436440,7330,7330,7330,7330,13
|
||||
20250214,131200,288341150,7330,7340,7340,7320,23
|
||||
20250214,131100,288172490,7320,7340,7340,7320,50
|
||||
20250214,131000,287806290,7340,7330,7340,7330,56
|
||||
20250214,130900,287395650,7340,7340,7340,7320,47
|
||||
20250214,130800,287050950,7340,7350,7350,7340,18
|
||||
20250214,130700,286918750,7350,7350,7350,7340,13
|
||||
20250214,130600,286823210,7340,7340,7340,7330,54
|
||||
20250214,130500,286427250,7350,7350,7350,7350,22
|
||||
20250214,130400,286265550,7330,7350,7350,7330,54
|
||||
20250214,130300,285869470,7350,7340,7350,7340,59
|
||||
20250214,130200,285436220,7360,7350,7360,7340,22
|
||||
20250214,130100,285274380,7350,7350,7350,7350,13
|
||||
20250214,130000,285178830,7340,7340,7340,7340,20
|
||||
20250214,125900,285032030,7350,7350,7350,7340,30
|
||||
20250214,125800,284811540,7350,7350,7350,7350,17
|
||||
20250214,125700,284686590,7350,7350,7350,7340,71
|
||||
20250214,125600,284165350,7360,7360,7360,7360,22
|
||||
20250214,125500,284003430,7360,7360,7360,7360,16
|
||||
20250214,125400,283885670,7340,7350,7360,7340,34
|
||||
20250214,125300,283635610,7350,7350,7360,7350,2407
|
||||
20250214,125200,265922550,7350,7350,7350,7340,16
|
||||
20250214,125100,265804960,7340,7340,7340,7330,37
|
||||
20250214,125000,265533610,7340,7340,7340,7340,17
|
||||
20250214,124900,265408830,7340,7340,7340,7330,30
|
||||
20250214,124800,265188740,7330,7340,7340,7330,22
|
||||
20250214,124700,265027430,7340,7330,7340,7330,20
|
||||
20250214,124600,264880640,7350,7350,7350,7350,27
|
||||
20250214,124500,264682190,7350,7350,7350,7330,177
|
||||
20250214,124400,263384100,7340,7350,7350,7340,19
|
||||
20250214,124300,263244460,7350,7350,7350,7350,83
|
||||
20250214,124200,262634410,7340,7350,7350,7330,24
|
||||
20250214,124100,262458190,7350,7350,7350,7350,17
|
||||
20250214,124000,262333240,7350,7350,7350,7350,15
|
||||
20250214,123900,262222990,7350,7340,7350,7330,42
|
||||
20250214,123800,261914870,7340,7340,7340,7340,15
|
||||
20250214,123700,261804770,7340,7330,7340,7330,18
|
||||
20250214,123600,261672660,7330,7330,7330,7330,25
|
||||
20250214,123500,261489410,7330,7330,7330,7330,242
|
||||
20250214,123400,259715550,7320,7330,7330,7320,16
|
||||
20250214,123300,259598280,7320,7330,7330,7320,34
|
||||
20250214,123200,259349310,7330,7340,7340,7330,35
|
||||
20250214,123100,259092640,7340,7330,7340,7330,19
|
||||
20250214,123000,258953290,7320,7320,7320,7320,15
|
||||
20250214,122900,258843490,7320,7340,7340,7320,29
|
||||
20250214,122800,258630780,7340,7340,7340,7340,18
|
||||
20250214,122700,258498660,7330,7340,7340,7330,34
|
||||
20250214,122600,258249360,7340,7340,7340,7330,39
|
||||
20250214,122500,257963270,7340,7340,7340,7340,30
|
||||
20250214,122400,257743070,7330,7330,7330,7330,16
|
||||
20250214,122300,257625790,7330,7330,7330,7330,10
|
||||
20250214,122200,257552490,7330,7340,7340,7330,63
|
||||
20250214,122100,257090610,7330,7330,7330,7330,22
|
||||
20250214,122000,256929350,7340,7340,7340,7340,25
|
||||
20250214,121900,256745850,7330,7340,7340,7330,21
|
||||
20250214,121800,256591720,7330,7330,7330,7330,18
|
||||
20250214,121700,256459780,7340,7350,7350,7340,54
|
||||
20250214,121600,256063250,7340,7340,7340,7340,0
|
||||
20250214,121500,256063250,7340,7350,7350,7340,32
|
||||
20250214,121400,255828310,7340,7350,7350,7340,25
|
||||
20250214,121300,255644570,7350,7350,7350,7350,6
|
||||
20250214,121200,255600470,7340,7340,7340,7340,15
|
||||
20250214,121100,255490370,7350,7350,7350,7350,20
|
||||
20250214,121000,255343370,7340,7340,7340,7340,0
|
||||
20250214,120900,255343370,7340,7350,7350,7340,32
|
||||
20250214,120800,255108410,7350,7350,7350,7350,17
|
||||
20250214,120700,254983460,7350,7340,7350,7340,9
|
||||
20250214,120600,254917320,7340,7340,7340,7340,44
|
||||
20250214,120500,254594360,7330,7330,7330,7330,0
|
||||
20250214,120400,254594360,7330,7330,7330,7330,1
|
||||
20250214,120300,254587030,7330,7340,7340,7330,51
|
||||
20250214,120200,254212960,7340,7340,7340,7340,700
|
||||
20250214,120100,249074960,7350,7350,7350,7350,22
|
||||
20250214,120000,248913260,7340,7340,7340,7340,21
|
||||
20250214,115900,248759120,7330,7340,7340,7330,6
|
||||
20250214,115800,248715090,7340,7340,7340,7340,37
|
||||
20250214,115700,248443510,7330,7340,7340,7330,32
|
||||
20250214,115600,248208900,7340,7340,7340,7340,9
|
||||
20250214,115500,248142840,7340,7330,7340,7330,27
|
||||
20250214,115400,247944670,7330,7340,7340,7330,24
|
||||
20250214,115300,247768660,7340,7340,7340,7340,22
|
||||
20250214,115200,247607180,7330,7330,7330,7330,1
|
||||
20250214,115100,247599850,7330,7340,7340,7330,26
|
||||
20250214,115000,247409210,7340,7340,7340,7340,21
|
||||
20250214,114900,247255070,7340,7330,7340,7330,11
|
||||
20250214,114800,247174340,7330,7330,7330,7320,53
|
||||
20250214,114700,246786050,7320,7330,7330,7320,69
|
||||
20250214,114600,246280890,7330,7330,7330,7330,126
|
||||
20250214,114500,245357310,7330,7330,7330,7320,35
|
||||
20250214,114400,245100980,7320,7330,7330,7320,21
|
||||
20250214,114300,244947060,7330,7330,7330,7330,24
|
||||
20250214,114200,244771140,7330,7320,7330,7320,25
|
||||
20250214,114100,244588080,7330,7330,7330,7330,24
|
||||
20250214,114000,244412160,7330,7330,7330,7330,22
|
||||
20250214,113900,244250900,7320,7330,7330,7320,27
|
||||
20250214,113800,244053220,7330,7330,7330,7330,22
|
||||
20250214,113700,243891960,7320,7320,7320,7320,1
|
||||
20250214,113600,243884640,7330,7330,7330,7320,100
|
||||
20250214,113500,243151820,7330,7330,7330,7330,322
|
||||
20250214,113400,240791560,7330,7350,7350,7330,378
|
||||
20250214,113300,238016890,7350,7350,7350,7350,29
|
||||
20250214,113200,237803740,7350,7350,7350,7340,18
|
||||
20250214,113100,237671450,7350,7350,7350,7350,23
|
||||
20250214,113000,237502400,7350,7350,7350,7340,33
|
||||
20250214,112900,237260050,7340,7350,7350,7340,11
|
||||
20250214,112800,237179210,7350,7350,7350,7350,31
|
||||
20250214,112700,236951360,7340,7340,7340,7340,1
|
||||
20250214,112600,236944020,7340,7360,7360,7340,107
|
||||
20250214,112500,236158070,7350,7350,7350,7350,0
|
||||
20250214,112400,236158070,7350,7350,7350,7350,18
|
||||
20250214,112300,236025770,7350,7360,7360,7350,291
|
||||
20250214,112200,233885760,7360,7350,7360,7350,9
|
||||
20250214,112100,233819530,7350,7360,7360,7350,25
|
||||
20250214,112000,233635730,7360,7360,7360,7360,24
|
||||
20250214,111900,233459090,7350,7360,7360,7350,19
|
||||
20250214,111800,233319260,7350,7350,7350,7350,21
|
||||
20250214,111700,233164910,7340,7340,7340,7340,1
|
||||
20250214,111600,233157570,7350,7350,7350,7350,9
|
||||
20250214,111500,233091420,7340,7340,7350,7340,151
|
||||
20250214,111400,231982790,7340,7350,7350,7340,6
|
||||
20250214,111300,231938700,7340,7340,7340,7340,60
|
||||
20250214,111200,231498300,7350,7360,7360,7350,27
|
||||
20250214,111100,231299810,7360,7360,7360,7360,73
|
||||
20250214,111000,230762530,7350,7350,7350,7350,6
|
||||
20250214,110900,230718430,7350,7360,7360,7350,43
|
||||
20250214,110800,230402130,7350,7350,7350,7350,12
|
||||
20250214,110700,230313930,7340,7340,7340,7340,5
|
||||
20250214,110600,230277230,7340,7350,7350,7340,25
|
||||
20250214,110500,230093590,7350,7350,7350,7350,19
|
||||
20250214,110400,229953940,7340,7340,7340,7340,17
|
||||
20250214,110300,229829160,7340,7340,7340,7340,17
|
||||
20250214,110200,229704380,7340,7340,7340,7340,21
|
||||
20250214,110100,229550240,7340,7340,7340,7340,26
|
||||
20250214,110000,229359400,7340,7340,7340,7330,912
|
||||
20250214,105900,222665470,7340,7340,7340,7340,27
|
||||
20250214,105800,222467290,7330,7330,7330,7330,2
|
||||
20250214,105700,222452630,7330,7340,7340,7330,30
|
||||
20250214,105600,222232670,7340,7340,7340,7340,29
|
||||
20250214,105500,222019810,7330,7330,7330,7330,215
|
||||
20250214,105400,220443860,7320,7330,7330,7320,22
|
||||
20250214,105300,220282740,7330,7330,7330,7330,21
|
||||
20250214,105200,220128810,7330,7330,7330,7330,25
|
||||
20250214,105100,219945560,7320,7330,7330,7320,29
|
||||
20250214,105000,219733230,7330,7330,7330,7330,18
|
||||
20250214,104900,219601290,7330,7330,7330,7330,31
|
||||
20250214,104800,219374060,7320,7330,7330,7320,31
|
||||
20250214,104700,219146990,7330,7330,7330,7330,10
|
||||
20250214,104600,219073690,7320,7320,7320,7320,0
|
||||
20250214,104500,219073690,7320,7330,7330,7320,43
|
||||
20250214,104400,218758730,7330,7330,7330,7330,22
|
||||
20250214,104300,218597470,7320,7320,7320,7320,0
|
||||
20250214,104200,218597470,7320,7330,7330,7320,38
|
||||
20250214,104100,218319100,7320,7320,7320,7320,0
|
||||
20250214,104000,218319100,7320,7320,7320,7320,100
|
||||
20250214,103900,217587100,7310,7320,7320,7310,40
|
||||
20250214,103800,217294560,7320,7320,7320,7320,236
|
||||
20250214,103700,215567040,7330,7330,7330,7330,22
|
||||
20250214,103600,215405780,7320,7330,7330,7320,24
|
||||
20250214,103500,215230000,7320,7320,7320,7320,14
|
||||
20250214,103400,215127520,7320,7320,7320,7320,25
|
||||
20250214,103300,214944520,7320,7320,7320,7310,56
|
||||
20250214,103200,214534920,7320,7320,7320,7320,6
|
||||
20250214,103100,214491000,7310,7310,7310,7310,0
|
||||
20250214,103000,214491000,7310,7320,7320,7310,35
|
||||
20250214,102900,214234980,7320,7320,7320,7320,18
|
||||
20250214,102800,214103220,7320,7320,7320,7320,13
|
||||
20250214,102700,214008060,7320,7320,7320,7320,29
|
||||
20250214,102600,213795780,7320,7330,7330,7320,238
|
||||
20250214,102500,212053570,7320,7320,7320,7320,0
|
||||
20250214,102400,212053570,7320,7330,7330,7320,136
|
||||
20250214,102300,211056880,7330,7320,7330,7320,17
|
||||
20250214,102200,210932360,7320,7320,7320,7320,2
|
||||
20250214,102100,210917720,7320,7330,7330,7320,33
|
||||
20250214,102000,210676070,7330,7330,7330,7330,29
|
||||
20250214,101900,210463500,7320,7320,7320,7320,0
|
||||
20250214,101800,210463500,7320,7330,7330,7320,24
|
||||
20250214,101700,210287740,7330,7330,7330,7330,24
|
||||
20250214,101600,210111820,7320,7320,7320,7320,4
|
||||
20250214,101500,210082540,7320,7330,7330,7320,40
|
||||
20250214,101400,209789500,7330,7320,7330,7320,21
|
||||
20250214,101300,209635730,7310,7310,7310,7310,0
|
||||
20250214,101200,209635730,7310,7320,7320,7310,53
|
||||
20250214,101100,209248200,7320,7310,7320,7310,191
|
||||
20250214,101000,207851800,7300,7300,7300,7300,0
|
||||
20250214,100900,207851800,7300,7310,7310,7300,1018
|
||||
20250214,100800,200420220,7300,7320,7320,7300,23
|
||||
20250214,100700,200252010,7320,7320,7320,7320,22
|
||||
20250214,100600,200090970,7320,7320,7320,7320,47
|
||||
20250214,100500,199746930,7320,7320,7320,7320,8
|
||||
20250214,100400,199688370,7310,7310,7310,7310,23
|
||||
20250214,100300,199520240,7300,7330,7330,7300,557
|
||||
20250214,100200,195448450,7320,7320,7320,7320,1
|
||||
20250214,100100,195441130,7320,7320,7320,7320,12
|
||||
20250214,100000,195353290,7320,7330,7330,7320,25
|
||||
20250214,095900,195170060,7330,7330,7330,7330,52
|
||||
20250214,095800,194788900,7330,7330,7330,7330,20
|
||||
20250214,095700,194642300,7320,7330,7330,7320,46
|
||||
20250214,095600,194305340,7330,7320,7330,7320,55
|
||||
20250214,095500,193902610,7320,7320,7320,7320,23
|
||||
20250214,095400,193734250,7320,7320,7320,7320,23
|
||||
20250214,095300,193565890,7320,7330,7330,7320,308
|
||||
20250214,095200,191311120,7320,7320,7320,7320,29
|
||||
20250214,095100,191098840,7320,7320,7320,7320,32
|
||||
20250214,095000,190864600,7320,7330,7330,7320,1131
|
||||
20250214,094900,182585420,7330,7330,7330,7330,20
|
||||
20250214,094800,182438820,7320,7330,7330,7320,40
|
||||
20250214,094700,182145770,7330,7320,7330,7320,23
|
||||
20250214,094600,181977330,7320,7320,7320,7320,213
|
||||
20250214,094500,180418170,7320,7330,7330,7320,127
|
||||
20250214,094400,179487840,7330,7330,7330,7320,33
|
||||
20250214,094300,179246100,7330,7310,7330,7310,157
|
||||
20250214,094200,178097300,7330,7320,7330,7320,28
|
||||
20250214,094100,177892280,7300,7300,7300,7300,0
|
||||
20250214,094000,177892280,7300,7310,7310,7300,1929
|
||||
20250214,093900,163810450,7310,7320,7320,7300,748
|
||||
20250214,093800,158346060,7320,7320,7320,7320,36
|
||||
20250214,093700,158082540,7320,7320,7320,7320,23
|
||||
20250214,093600,157914180,7310,7330,7330,7310,2205
|
||||
20250214,093500,141753200,7330,7320,7330,7320,2043
|
||||
20250214,093400,126778160,7320,7320,7320,7320,20
|
||||
20250214,093300,126631760,7320,7330,7330,7310,68
|
||||
20250214,093200,126134170,7330,7330,7330,7330,26
|
||||
20250214,093100,125943590,7330,7330,7330,7330,124
|
||||
20250214,093000,125034670,7330,7330,7330,7330,28
|
||||
20250214,092900,124829430,7330,7330,7330,7330,29
|
||||
20250214,092800,124616860,7330,7330,7330,7330,28
|
||||
20250214,092700,124411620,7330,7320,7330,7320,77
|
||||
20250214,092600,123847860,7310,7310,7320,7310,152
|
||||
20250214,092500,122736660,7310,7330,7330,7310,812
|
||||
20250214,092400,116799370,7330,7330,7330,7330,26
|
||||
20250214,092300,116608790,7330,7330,7340,7320,102
|
||||
20250214,092200,115861410,7330,7330,7330,7330,284
|
||||
20250214,092100,113779690,7340,7330,7340,7320,331
|
||||
20250214,092000,111355570,7330,7330,7330,7330,36
|
||||
20250214,091900,111091690,7330,7330,7330,7330,23
|
||||
20250214,091800,110923100,7320,7330,7330,7320,186
|
||||
20250214,091700,109561510,7330,7320,7330,7320,20
|
||||
20250214,091600,109414960,7320,7320,7320,7310,27
|
||||
20250214,091500,109217370,7320,7320,7320,7320,33
|
||||
20250214,091400,108975810,7320,7320,7320,7320,33
|
||||
20250214,091300,108734250,7310,7330,7330,7310,132
|
||||
20250214,091200,107769080,7330,7320,7330,7320,28
|
||||
20250214,091100,107563870,7320,7330,7340,7310,1059
|
||||
20250214,091000,99808330,7340,7340,7340,7340,15
|
||||
20250214,090900,99698230,7310,7310,7310,7310,2069
|
||||
20250214,090800,84573840,7310,7310,7310,7310,1622
|
||||
20250214,090700,72717020,7310,7330,7330,7310,1411
|
||||
20250214,090600,62401950,7320,7320,7320,7320,959
|
||||
20250214,090500,55382070,7320,7330,7330,7320,63
|
||||
20250214,090400,54920690,7340,7320,7340,7320,308
|
||||
20250214,090300,52665770,7330,7350,7350,7330,74
|
||||
20250214,090200,52122760,7320,7320,7320,7320,0
|
||||
20250214,090100,52122760,7320,7330,7330,7320,3086
|
||||
20250214,090000,29533070,7320,7310,7360,7310,4040
|
||||
|
Reference in New Issue
Block a user