Update 2025-02-14 2854 candle_min
This commit is contained in:
579
002420/min/candle-20250214.csv
Normal file
579
002420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183700,7216530,5320,5320,5320,5320,55
|
||||
20250214,183600,7216530,5320,5320,5320,5320,0
|
||||
20250214,183500,7216530,5320,5320,5320,5320,0
|
||||
20250214,183400,7216530,5320,5320,5320,5320,0
|
||||
20250214,183300,7216530,5320,5320,5320,5320,0
|
||||
20250214,183200,7216530,5320,5320,5320,5320,0
|
||||
20250214,183100,7216530,5320,5320,5320,5320,0
|
||||
20250214,183000,7216530,5320,5320,5320,5320,0
|
||||
20250214,182900,7216530,5320,5320,5320,5320,0
|
||||
20250214,182800,7216530,5320,5320,5320,5320,0
|
||||
20250214,182700,7216530,5320,5320,5320,5320,0
|
||||
20250214,182600,7216530,5320,5320,5320,5320,0
|
||||
20250214,182500,7216530,5320,5320,5320,5320,0
|
||||
20250214,182400,7216530,5320,5320,5320,5320,0
|
||||
20250214,182300,7216530,5320,5320,5320,5320,0
|
||||
20250214,182200,7216530,5320,5320,5320,5320,0
|
||||
20250214,182100,7216530,5320,5320,5320,5320,0
|
||||
20250214,182000,7216530,5320,5320,5320,5320,0
|
||||
20250214,181900,7216530,5320,5320,5320,5320,0
|
||||
20250214,181800,7216530,5320,5320,5320,5320,0
|
||||
20250214,181700,7216530,5320,5320,5320,5320,0
|
||||
20250214,181600,7216530,5320,5320,5320,5320,0
|
||||
20250214,181500,7216530,5320,5320,5320,5320,0
|
||||
20250214,181400,7216530,5320,5320,5320,5320,0
|
||||
20250214,181300,7216530,5320,5320,5320,5320,0
|
||||
20250214,181200,7216530,5320,5320,5320,5320,0
|
||||
20250214,181100,7216530,5320,5320,5320,5320,0
|
||||
20250214,181000,7216530,5320,5320,5320,5320,0
|
||||
20250214,180900,7216530,5320,5320,5320,5320,0
|
||||
20250214,180800,7216530,5320,5320,5320,5320,0
|
||||
20250214,180700,7216530,5320,5320,5320,5320,55
|
||||
20250214,180600,7216530,5320,5320,5320,5320,0
|
||||
20250214,180500,7216530,5320,5320,5320,5320,0
|
||||
20250214,180400,7216530,5320,5320,5320,5320,0
|
||||
20250214,180300,7216530,5320,5320,5320,5320,0
|
||||
20250214,180200,7216530,5320,5320,5320,5320,0
|
||||
20250214,180100,7216530,5320,5320,5320,5320,0
|
||||
20250214,180000,7216530,5320,5320,5320,5320,0
|
||||
20250214,175900,7216530,5320,5320,5320,5320,0
|
||||
20250214,175800,7216530,5320,5320,5320,5320,0
|
||||
20250214,175700,7216530,5320,5320,5320,5320,0
|
||||
20250214,175600,7216530,5320,5320,5320,5320,0
|
||||
20250214,175500,7216530,5320,5320,5320,5320,0
|
||||
20250214,175400,7216530,5320,5320,5320,5320,0
|
||||
20250214,175300,7216530,5320,5320,5320,5320,0
|
||||
20250214,175200,7216530,5320,5320,5320,5320,0
|
||||
20250214,175100,7216530,5320,5320,5320,5320,0
|
||||
20250214,175000,7216530,5320,5320,5320,5320,0
|
||||
20250214,174900,7216530,5320,5320,5320,5320,0
|
||||
20250214,174800,7216530,5320,5320,5320,5320,0
|
||||
20250214,174700,7216530,5320,5320,5320,5320,0
|
||||
20250214,174600,7216530,5320,5320,5320,5320,0
|
||||
20250214,174500,7216530,5320,5320,5320,5320,0
|
||||
20250214,174400,7216530,5320,5320,5320,5320,0
|
||||
20250214,174300,7216530,5320,5320,5320,5320,0
|
||||
20250214,174200,7216530,5320,5320,5320,5320,0
|
||||
20250214,174100,7216530,5320,5320,5320,5320,0
|
||||
20250214,174000,7216530,5320,5320,5320,5320,0
|
||||
20250214,173900,7216530,5320,5320,5320,5320,0
|
||||
20250214,173800,7216530,5320,5320,5320,5320,0
|
||||
20250214,173700,7216530,5320,5320,5320,5320,55
|
||||
20250214,173600,7216530,5320,5320,5320,5320,0
|
||||
20250214,173500,7216530,5320,5320,5320,5320,0
|
||||
20250214,173400,7216530,5320,5320,5320,5320,0
|
||||
20250214,173300,7216530,5320,5320,5320,5320,0
|
||||
20250214,173200,7216530,5320,5320,5320,5320,0
|
||||
20250214,173100,7216530,5320,5320,5320,5320,0
|
||||
20250214,173000,7216530,5320,5320,5320,5320,0
|
||||
20250214,172900,7216530,5320,5320,5320,5320,0
|
||||
20250214,172800,7216530,5320,5320,5320,5320,0
|
||||
20250214,172700,7216530,5320,5320,5320,5320,0
|
||||
20250214,172600,7216530,5320,5320,5320,5320,0
|
||||
20250214,172500,7216530,5320,5320,5320,5320,0
|
||||
20250214,172400,7216530,5320,5320,5320,5320,0
|
||||
20250214,172300,7216530,5320,5320,5320,5320,0
|
||||
20250214,172200,7216530,5320,5320,5320,5320,0
|
||||
20250214,172100,7216530,5320,5320,5320,5320,0
|
||||
20250214,172000,7216530,5320,5320,5320,5320,0
|
||||
20250214,171900,7216530,5320,5320,5320,5320,0
|
||||
20250214,171800,7216530,5320,5320,5320,5320,0
|
||||
20250214,171700,7216530,5320,5320,5320,5320,0
|
||||
20250214,171600,7216530,5320,5320,5320,5320,0
|
||||
20250214,171500,7216530,5320,5320,5320,5320,0
|
||||
20250214,171400,7216530,5320,5320,5320,5320,0
|
||||
20250214,171300,7216530,5320,5320,5320,5320,0
|
||||
20250214,171200,7216530,5320,5320,5320,5320,0
|
||||
20250214,171100,7216530,5320,5320,5320,5320,0
|
||||
20250214,171000,7216530,5320,5320,5320,5320,0
|
||||
20250214,170900,7216530,5320,5320,5320,5320,0
|
||||
20250214,170800,7216530,5320,5320,5320,5320,0
|
||||
20250214,170700,7216530,5320,5320,5320,5320,55
|
||||
20250214,170600,7216530,5320,5320,5320,5320,0
|
||||
20250214,170500,7216530,5320,5320,5320,5320,0
|
||||
20250214,170400,7216530,5320,5320,5320,5320,0
|
||||
20250214,170300,7216530,5320,5320,5320,5320,0
|
||||
20250214,170200,7216530,5320,5320,5320,5320,0
|
||||
20250214,170100,7216530,5320,5320,5320,5320,0
|
||||
20250214,170000,7216530,5320,5320,5320,5320,0
|
||||
20250214,165900,7216530,5320,5320,5320,5320,0
|
||||
20250214,165800,7216530,5320,5320,5320,5320,0
|
||||
20250214,165700,7216530,5320,5320,5320,5320,0
|
||||
20250214,165600,7216530,5320,5320,5320,5320,0
|
||||
20250214,165500,7216530,5320,5320,5320,5320,0
|
||||
20250214,165400,7216530,5320,5320,5320,5320,0
|
||||
20250214,165300,7216530,5320,5320,5320,5320,0
|
||||
20250214,165200,7216530,5320,5320,5320,5320,0
|
||||
20250214,165100,7216530,5320,5320,5320,5320,0
|
||||
20250214,165000,7216530,5320,5320,5320,5320,0
|
||||
20250214,164900,7216530,5320,5320,5320,5320,0
|
||||
20250214,164800,7216530,5320,5320,5320,5320,0
|
||||
20250214,164700,7216530,5320,5320,5320,5320,0
|
||||
20250214,164600,7216530,5320,5320,5320,5320,0
|
||||
20250214,164500,7216530,5320,5320,5320,5320,0
|
||||
20250214,164400,7216530,5320,5320,5320,5320,0
|
||||
20250214,164300,7216530,5320,5320,5320,5320,0
|
||||
20250214,164200,7216530,5320,5320,5320,5320,0
|
||||
20250214,164100,7216530,5320,5320,5320,5320,0
|
||||
20250214,164000,7216530,5320,5320,5320,5320,0
|
||||
20250214,163900,7216530,5320,5320,5320,5320,0
|
||||
20250214,163800,7216530,5320,5320,5320,5320,0
|
||||
20250214,163700,7216530,5320,5320,5320,5320,55
|
||||
20250214,163600,7216530,5320,5320,5320,5320,0
|
||||
20250214,163500,7216530,5320,5320,5320,5320,0
|
||||
20250214,163400,7216530,5320,5320,5320,5320,0
|
||||
20250214,163300,7216530,5320,5320,5320,5320,0
|
||||
20250214,163200,7216530,5320,5320,5320,5320,0
|
||||
20250214,163100,7216530,5320,5320,5320,5320,0
|
||||
20250214,163000,7216530,5320,5320,5320,5320,0
|
||||
20250214,162900,7216530,5320,5320,5320,5320,0
|
||||
20250214,162800,7216530,5320,5320,5320,5320,0
|
||||
20250214,162700,7216530,5320,5320,5320,5320,0
|
||||
20250214,162600,7216530,5320,5320,5320,5320,0
|
||||
20250214,162500,7216530,5320,5320,5320,5320,0
|
||||
20250214,162400,7216530,5320,5320,5320,5320,0
|
||||
20250214,162300,7216530,5320,5320,5320,5320,0
|
||||
20250214,162200,7216530,5320,5320,5320,5320,0
|
||||
20250214,162100,7216530,5320,5320,5320,5320,0
|
||||
20250214,162000,7216530,5320,5320,5320,5320,0
|
||||
20250214,161900,7216530,5320,5320,5320,5320,0
|
||||
20250214,161800,7216530,5320,5320,5320,5320,0
|
||||
20250214,161700,7216530,5320,5320,5320,5320,0
|
||||
20250214,161600,7216530,5320,5320,5320,5320,0
|
||||
20250214,161500,7216530,5320,5320,5320,5320,0
|
||||
20250214,161400,7216530,5320,5320,5320,5320,0
|
||||
20250214,161300,7216530,5320,5320,5320,5320,0
|
||||
20250214,161200,7216530,5320,5320,5320,5320,0
|
||||
20250214,161100,7216530,5320,5320,5320,5320,0
|
||||
20250214,161000,7216530,5320,5320,5320,5320,0
|
||||
20250214,160900,7216530,5320,5320,5320,5320,0
|
||||
20250214,160800,7216530,5320,5320,5320,5320,0
|
||||
20250214,160700,7216530,5320,5320,5320,5320,55
|
||||
20250214,160600,7216530,5320,5320,5320,5320,0
|
||||
20250214,160500,7216530,5320,5320,5320,5320,0
|
||||
20250214,160400,7216530,5320,5320,5320,5320,0
|
||||
20250214,160300,7216530,5320,5320,5320,5320,0
|
||||
20250214,160200,7216530,5320,5320,5320,5320,0
|
||||
20250214,160100,7216530,5320,5320,5320,5320,0
|
||||
20250214,160000,7216530,5320,5320,5320,5320,0
|
||||
20250214,155900,7216530,5320,5320,5320,5320,0
|
||||
20250214,155800,7216530,5320,5320,5320,5320,0
|
||||
20250214,155700,7216530,5320,5320,5320,5320,0
|
||||
20250214,155600,7216530,5320,5320,5320,5320,0
|
||||
20250214,155500,7216530,5320,5320,5320,5320,0
|
||||
20250214,155400,7216530,5320,5320,5320,5320,0
|
||||
20250214,155300,7216530,5320,5320,5320,5320,0
|
||||
20250214,155200,7216530,5320,5320,5320,5320,0
|
||||
20250214,155100,7216530,5320,5320,5320,5320,0
|
||||
20250214,155000,7216530,5320,5320,5320,5320,0
|
||||
20250214,154900,7216530,5320,5320,5320,5320,0
|
||||
20250214,154800,7216530,5320,5320,5320,5320,0
|
||||
20250214,154700,7216530,5320,5320,5320,5320,0
|
||||
20250214,154600,7216530,5320,5320,5320,5320,0
|
||||
20250214,154500,7216530,5320,5320,5320,5320,0
|
||||
20250214,154400,7216530,5320,5320,5320,5320,0
|
||||
20250214,154300,7216530,5320,5320,5320,5320,0
|
||||
20250214,154200,7216530,5320,5320,5320,5320,0
|
||||
20250214,154100,7216530,5320,5320,5320,5320,0
|
||||
20250214,154000,7216530,5320,5320,5320,5320,0
|
||||
20250214,153900,7216530,5320,5320,5320,5320,0
|
||||
20250214,153800,7216530,5320,5320,5320,5320,0
|
||||
20250214,153700,7216530,5320,5320,5320,5320,55
|
||||
20250214,153600,7216530,5320,5320,5320,5320,0
|
||||
20250214,153500,7216530,5320,5320,5320,5320,0
|
||||
20250214,153400,7216530,5320,5320,5320,5320,0
|
||||
20250214,153300,7216530,5320,5320,5320,5320,0
|
||||
20250214,153200,7216530,5320,5320,5320,5320,0
|
||||
20250214,153100,7216530,5320,5320,5320,5320,0
|
||||
20250214,153000,7216530,5320,5320,5320,5320,55
|
||||
20250214,152900,6923930,5330,5330,5330,5330,0
|
||||
20250214,152800,6923930,5330,5330,5330,5330,0
|
||||
20250214,152700,6923930,5330,5330,5330,5330,0
|
||||
20250214,152600,6923930,5330,5330,5330,5330,0
|
||||
20250214,152500,6923930,5330,5330,5330,5330,0
|
||||
20250214,152400,6923930,5330,5330,5330,5330,0
|
||||
20250214,152300,6923930,5330,5330,5330,5330,0
|
||||
20250214,152200,6923930,5330,5330,5330,5330,0
|
||||
20250214,152100,6923930,5330,5330,5330,5330,0
|
||||
20250214,152000,6923930,5330,5330,5330,5330,0
|
||||
20250214,151900,6923930,5330,5300,5330,5300,5
|
||||
20250214,151800,6897340,5330,5330,5330,5330,0
|
||||
20250214,151700,6897340,5330,5300,5330,5300,11
|
||||
20250214,151600,6839010,5330,5330,5330,5330,0
|
||||
20250214,151500,6839010,5330,5330,5330,5330,0
|
||||
20250214,151400,6839010,5330,5330,5330,5330,0
|
||||
20250214,151300,6839010,5330,5330,5330,5330,0
|
||||
20250214,151200,6839010,5330,5330,5330,5330,0
|
||||
20250214,151100,6839010,5330,5330,5330,5330,0
|
||||
20250214,151000,6839010,5330,5330,5330,5330,0
|
||||
20250214,150900,6839010,5330,5330,5330,5330,1
|
||||
20250214,150800,6833680,5310,5310,5310,5310,0
|
||||
20250214,150700,6833680,5310,5310,5310,5310,0
|
||||
20250214,150600,6833680,5310,5310,5310,5310,0
|
||||
20250214,150500,6833680,5310,5310,5310,5310,0
|
||||
20250214,150400,6833680,5310,5310,5310,5310,0
|
||||
20250214,150300,6833680,5310,5310,5310,5310,0
|
||||
20250214,150200,6833680,5310,5310,5310,5310,0
|
||||
20250214,150100,6833680,5310,5310,5310,5310,0
|
||||
20250214,150000,6833680,5310,5310,5310,5310,2
|
||||
20250214,145900,6823060,5330,5330,5330,5330,0
|
||||
20250214,145800,6823060,5330,5300,5330,5300,191
|
||||
20250214,145700,5810730,5330,5320,5330,5310,114
|
||||
20250214,145600,5204440,5330,5330,5330,5330,0
|
||||
20250214,145500,5204440,5330,5330,5330,5330,0
|
||||
20250214,145400,5204440,5330,5330,5330,5330,0
|
||||
20250214,145300,5204440,5330,5330,5330,5330,0
|
||||
20250214,145200,5204440,5330,5330,5330,5330,0
|
||||
20250214,145100,5204440,5330,5330,5330,5330,0
|
||||
20250214,145000,5204440,5330,5330,5330,5330,0
|
||||
20250214,144900,5204440,5330,5330,5330,5330,0
|
||||
20250214,144800,5204440,5330,5330,5330,5330,0
|
||||
20250214,144700,5204440,5330,5330,5330,5330,0
|
||||
20250214,144600,5204440,5330,5330,5330,5330,0
|
||||
20250214,144500,5204440,5330,5330,5330,5330,0
|
||||
20250214,144400,5204440,5330,5330,5330,5330,0
|
||||
20250214,144300,5204440,5330,5330,5330,5330,0
|
||||
20250214,144200,5204440,5330,5330,5330,5330,0
|
||||
20250214,144100,5204440,5330,5330,5330,5330,0
|
||||
20250214,144000,5204440,5330,5330,5330,5330,0
|
||||
20250214,143900,5204440,5330,5330,5330,5330,0
|
||||
20250214,143800,5204440,5330,5330,5330,5330,1
|
||||
20250214,143700,5199110,5320,5320,5320,5320,0
|
||||
20250214,143600,5199110,5320,5320,5320,5320,0
|
||||
20250214,143500,5199110,5320,5320,5320,5320,0
|
||||
20250214,143400,5199110,5320,5320,5320,5320,0
|
||||
20250214,143300,5199110,5320,5320,5320,5320,0
|
||||
20250214,143200,5199110,5320,5320,5320,5320,0
|
||||
20250214,143100,5199110,5320,5320,5320,5320,0
|
||||
20250214,143000,5199110,5320,5320,5320,5320,0
|
||||
20250214,142900,5199110,5320,5320,5320,5320,10
|
||||
20250214,142800,5145910,5330,5330,5330,5330,0
|
||||
20250214,142700,5145910,5330,5330,5330,5330,0
|
||||
20250214,142600,5145910,5330,5330,5330,5330,0
|
||||
20250214,142500,5145910,5330,5330,5330,5330,0
|
||||
20250214,142400,5145910,5330,5330,5330,5330,0
|
||||
20250214,142300,5145910,5330,5330,5330,5330,0
|
||||
20250214,142200,5145910,5330,5330,5330,5330,20
|
||||
20250214,142100,5039310,5330,5330,5330,5330,0
|
||||
20250214,142000,5039310,5330,5330,5330,5330,0
|
||||
20250214,141900,5039310,5330,5330,5330,5330,39
|
||||
20250214,141800,4831440,5330,5330,5330,5330,0
|
||||
20250214,141700,4831440,5330,5330,5330,5330,0
|
||||
20250214,141600,4831440,5330,5330,5330,5330,0
|
||||
20250214,141500,4831440,5330,5330,5330,5330,0
|
||||
20250214,141400,4831440,5330,5330,5330,5330,0
|
||||
20250214,141300,4831440,5330,5330,5330,5330,0
|
||||
20250214,141200,4831440,5330,5330,5330,5330,0
|
||||
20250214,141100,4831440,5330,5330,5330,5330,0
|
||||
20250214,141000,4831440,5330,5330,5330,5330,0
|
||||
20250214,140900,4831440,5330,5330,5330,5330,0
|
||||
20250214,140800,4831440,5330,5330,5330,5330,0
|
||||
20250214,140700,4831440,5330,5330,5330,5330,0
|
||||
20250214,140600,4831440,5330,5330,5330,5330,0
|
||||
20250214,140500,4831440,5330,5330,5330,5330,6
|
||||
20250214,140400,4799460,5330,5330,5330,5330,0
|
||||
20250214,140300,4799460,5330,5330,5330,5330,0
|
||||
20250214,140200,4799460,5330,5330,5330,5330,0
|
||||
20250214,140100,4799460,5330,5330,5330,5330,0
|
||||
20250214,140000,4799460,5330,5330,5330,5330,0
|
||||
20250214,135900,4799460,5330,5330,5330,5330,0
|
||||
20250214,135800,4799460,5330,5330,5330,5330,0
|
||||
20250214,135700,4799460,5330,5330,5330,5330,0
|
||||
20250214,135600,4799460,5330,5330,5330,5330,0
|
||||
20250214,135500,4799460,5330,5330,5330,5330,0
|
||||
20250214,135400,4799460,5330,5330,5330,5330,0
|
||||
20250214,135300,4799460,5330,5330,5330,5330,0
|
||||
20250214,135200,4799460,5330,5330,5330,5330,0
|
||||
20250214,135100,4799460,5330,5330,5330,5330,0
|
||||
20250214,135000,4799460,5330,5330,5330,5330,0
|
||||
20250214,134900,4799460,5330,5330,5330,5330,0
|
||||
20250214,134800,4799460,5330,5330,5330,5330,0
|
||||
20250214,134700,4799460,5330,5330,5330,5330,20
|
||||
20250214,134600,4692860,5330,5330,5330,5330,0
|
||||
20250214,134500,4692860,5330,5330,5330,5330,0
|
||||
20250214,134400,4692860,5330,5330,5330,5330,0
|
||||
20250214,134300,4692860,5330,5330,5330,5330,0
|
||||
20250214,134200,4692860,5330,5330,5330,5330,0
|
||||
20250214,134100,4692860,5330,5330,5330,5330,0
|
||||
20250214,134000,4692860,5330,5330,5330,5330,0
|
||||
20250214,133900,4692860,5330,5330,5330,5330,0
|
||||
20250214,133800,4692860,5330,5330,5330,5330,0
|
||||
20250214,133700,4692860,5330,5330,5330,5330,0
|
||||
20250214,133600,4692860,5330,5330,5330,5330,0
|
||||
20250214,133500,4692860,5330,5330,5330,5330,0
|
||||
20250214,133400,4692860,5330,5330,5330,5330,0
|
||||
20250214,133300,4692860,5330,5330,5330,5330,0
|
||||
20250214,133200,4692860,5330,5330,5330,5330,0
|
||||
20250214,133100,4692860,5330,5330,5330,5330,0
|
||||
20250214,133000,4692860,5330,5330,5330,5330,0
|
||||
20250214,132900,4692860,5330,5330,5330,5330,53
|
||||
20250214,132800,4410370,5370,5370,5370,5370,0
|
||||
20250214,132700,4410370,5370,5370,5370,5370,0
|
||||
20250214,132600,4410370,5370,5370,5370,5370,0
|
||||
20250214,132500,4410370,5370,5370,5370,5370,0
|
||||
20250214,132400,4410370,5370,5370,5370,5370,0
|
||||
20250214,132300,4410370,5370,5370,5370,5370,0
|
||||
20250214,132200,4410370,5370,5370,5370,5370,0
|
||||
20250214,132100,4410370,5370,5370,5370,5370,0
|
||||
20250214,132000,4410370,5370,5370,5370,5370,0
|
||||
20250214,131900,4410370,5370,5370,5370,5370,0
|
||||
20250214,131800,4410370,5370,5370,5370,5370,0
|
||||
20250214,131700,4410370,5370,5370,5370,5370,0
|
||||
20250214,131600,4410370,5370,5370,5370,5370,0
|
||||
20250214,131500,4410370,5370,5370,5370,5370,0
|
||||
20250214,131400,4410370,5370,5370,5370,5370,0
|
||||
20250214,131300,4410370,5370,5370,5370,5370,19
|
||||
20250214,131200,4308340,5370,5370,5370,5370,0
|
||||
20250214,131100,4308340,5370,5370,5370,5370,0
|
||||
20250214,131000,4308340,5370,5370,5370,5370,0
|
||||
20250214,130900,4308340,5370,5370,5370,5370,0
|
||||
20250214,130800,4308340,5370,5370,5370,5370,0
|
||||
20250214,130700,4308340,5370,5370,5370,5370,0
|
||||
20250214,130600,4308340,5370,5370,5370,5370,0
|
||||
20250214,130500,4308340,5370,5370,5370,5370,0
|
||||
20250214,130400,4308340,5370,5370,5370,5370,0
|
||||
20250214,130300,4308340,5370,5370,5370,5370,0
|
||||
20250214,130200,4308340,5370,5370,5370,5370,0
|
||||
20250214,130100,4308340,5370,5370,5370,5370,0
|
||||
20250214,130000,4308340,5370,5370,5370,5370,0
|
||||
20250214,125900,4308340,5370,5370,5370,5370,0
|
||||
20250214,125800,4308340,5370,5370,5370,5370,0
|
||||
20250214,125700,4308340,5370,5370,5370,5370,0
|
||||
20250214,125600,4308340,5370,5370,5370,5370,0
|
||||
20250214,125500,4308340,5370,5370,5370,5370,0
|
||||
20250214,125400,4308340,5370,5370,5370,5370,0
|
||||
20250214,125300,4308340,5370,5370,5370,5370,0
|
||||
20250214,125200,4308340,5370,5370,5370,5370,0
|
||||
20250214,125100,4308340,5370,5370,5370,5370,0
|
||||
20250214,125000,4308340,5370,5370,5370,5370,0
|
||||
20250214,124900,4308340,5370,5370,5370,5370,0
|
||||
20250214,124800,4308340,5370,5370,5370,5370,0
|
||||
20250214,124700,4308340,5370,5370,5370,5370,0
|
||||
20250214,124600,4308340,5370,5370,5370,5370,0
|
||||
20250214,124500,4308340,5370,5370,5370,5370,0
|
||||
20250214,124400,4308340,5370,5370,5370,5370,0
|
||||
20250214,124300,4308340,5370,5370,5370,5370,0
|
||||
20250214,124200,4308340,5370,5370,5370,5370,0
|
||||
20250214,124100,4308340,5370,5370,5370,5370,0
|
||||
20250214,124000,4308340,5370,5370,5370,5370,1
|
||||
20250214,123900,4302970,5370,5370,5370,5370,0
|
||||
20250214,123800,4302970,5370,5370,5370,5370,0
|
||||
20250214,123700,4302970,5370,5370,5370,5370,0
|
||||
20250214,123600,4302970,5370,5370,5370,5370,0
|
||||
20250214,123500,4302970,5370,5370,5370,5370,0
|
||||
20250214,123400,4302970,5370,5370,5370,5370,0
|
||||
20250214,123300,4302970,5370,5370,5370,5370,0
|
||||
20250214,123200,4302970,5370,5370,5370,5370,0
|
||||
20250214,123100,4302970,5370,5370,5370,5370,0
|
||||
20250214,123000,4302970,5370,5370,5370,5370,0
|
||||
20250214,122900,4302970,5370,5370,5370,5370,0
|
||||
20250214,122800,4302970,5370,5370,5370,5370,0
|
||||
20250214,122700,4302970,5370,5370,5370,5370,0
|
||||
20250214,122600,4302970,5370,5370,5370,5370,0
|
||||
20250214,122500,4302970,5370,5370,5370,5370,0
|
||||
20250214,122400,4302970,5370,5370,5370,5370,0
|
||||
20250214,122300,4302970,5370,5370,5370,5370,0
|
||||
20250214,122200,4302970,5370,5370,5370,5370,0
|
||||
20250214,122100,4302970,5370,5370,5370,5370,0
|
||||
20250214,122000,4302970,5370,5370,5370,5370,0
|
||||
20250214,121900,4302970,5370,5370,5370,5370,0
|
||||
20250214,121800,4302970,5370,5370,5370,5370,0
|
||||
20250214,121700,4302970,5370,5370,5370,5370,0
|
||||
20250214,121600,4302970,5370,5370,5370,5370,0
|
||||
20250214,121500,4302970,5370,5370,5370,5370,0
|
||||
20250214,121400,4302970,5370,5370,5370,5370,0
|
||||
20250214,121300,4302970,5370,5370,5370,5370,0
|
||||
20250214,121200,4302970,5370,5370,5370,5370,0
|
||||
20250214,121100,4302970,5370,5370,5370,5370,0
|
||||
20250214,121000,4302970,5370,5370,5370,5370,0
|
||||
20250214,120900,4302970,5370,5370,5370,5370,0
|
||||
20250214,120800,4302970,5370,5370,5370,5370,0
|
||||
20250214,120700,4302970,5370,5370,5370,5370,0
|
||||
20250214,120600,4302970,5370,5370,5370,5370,0
|
||||
20250214,120500,4302970,5370,5370,5370,5370,0
|
||||
20250214,120400,4302970,5370,5370,5370,5370,0
|
||||
20250214,120300,4302970,5370,5370,5370,5370,0
|
||||
20250214,120200,4302970,5370,5370,5370,5370,0
|
||||
20250214,120100,4302970,5370,5370,5370,5370,0
|
||||
20250214,120000,4302970,5370,5370,5370,5370,0
|
||||
20250214,115900,4302970,5370,5370,5370,5370,0
|
||||
20250214,115800,4302970,5370,5370,5370,5370,0
|
||||
20250214,115700,4302970,5370,5370,5370,5370,0
|
||||
20250214,115600,4302970,5370,5370,5370,5370,0
|
||||
20250214,115500,4302970,5370,5370,5370,5370,0
|
||||
20250214,115400,4302970,5370,5370,5370,5370,0
|
||||
20250214,115300,4302970,5370,5370,5370,5370,0
|
||||
20250214,115200,4302970,5370,5370,5370,5370,0
|
||||
20250214,115100,4302970,5370,5370,5370,5370,0
|
||||
20250214,115000,4302970,5370,5370,5370,5370,0
|
||||
20250214,114900,4302970,5370,5370,5370,5370,0
|
||||
20250214,114800,4302970,5370,5370,5370,5370,0
|
||||
20250214,114700,4302970,5370,5370,5370,5370,0
|
||||
20250214,114600,4302970,5370,5370,5370,5370,0
|
||||
20250214,114500,4302970,5370,5370,5370,5370,0
|
||||
20250214,114400,4302970,5370,5370,5370,5370,0
|
||||
20250214,114300,4302970,5370,5370,5370,5370,0
|
||||
20250214,114200,4302970,5370,5370,5370,5370,0
|
||||
20250214,114100,4302970,5370,5370,5370,5370,0
|
||||
20250214,114000,4302970,5370,5370,5370,5370,0
|
||||
20250214,113900,4302970,5370,5370,5370,5370,0
|
||||
20250214,113800,4302970,5370,5370,5370,5370,0
|
||||
20250214,113700,4302970,5370,5370,5370,5370,0
|
||||
20250214,113600,4302970,5370,5370,5370,5370,0
|
||||
20250214,113500,4302970,5370,5370,5370,5370,0
|
||||
20250214,113400,4302970,5370,5370,5370,5370,0
|
||||
20250214,113300,4302970,5370,5370,5370,5370,0
|
||||
20250214,113200,4302970,5370,5370,5370,5370,0
|
||||
20250214,113100,4302970,5370,5370,5370,5370,0
|
||||
20250214,113000,4302970,5370,5370,5370,5370,0
|
||||
20250214,112900,4302970,5370,5370,5370,5370,0
|
||||
20250214,112800,4302970,5370,5370,5370,5370,0
|
||||
20250214,112700,4302970,5370,5370,5370,5370,0
|
||||
20250214,112600,4302970,5370,5370,5370,5370,0
|
||||
20250214,112500,4302970,5370,5370,5370,5370,0
|
||||
20250214,112400,4302970,5370,5370,5370,5370,0
|
||||
20250214,112300,4302970,5370,5370,5370,5370,0
|
||||
20250214,112200,4302970,5370,5370,5370,5370,0
|
||||
20250214,112100,4302970,5370,5370,5370,5370,0
|
||||
20250214,112000,4302970,5370,5370,5370,5370,0
|
||||
20250214,111900,4302970,5370,5370,5370,5370,68
|
||||
20250214,111800,3937810,5370,5370,5370,5370,0
|
||||
20250214,111700,3937810,5370,5370,5370,5370,0
|
||||
20250214,111600,3937810,5370,5370,5370,5370,0
|
||||
20250214,111500,3937810,5370,5370,5370,5370,0
|
||||
20250214,111400,3937810,5370,5370,5370,5370,0
|
||||
20250214,111300,3937810,5370,5370,5370,5370,0
|
||||
20250214,111200,3937810,5370,5370,5370,5370,0
|
||||
20250214,111100,3937810,5370,5370,5370,5370,0
|
||||
20250214,111000,3937810,5370,5370,5370,5370,0
|
||||
20250214,110900,3937810,5370,5370,5370,5370,0
|
||||
20250214,110800,3937810,5370,5370,5370,5370,0
|
||||
20250214,110700,3937810,5370,5370,5370,5370,0
|
||||
20250214,110600,3937810,5370,5370,5370,5370,0
|
||||
20250214,110500,3937810,5370,5370,5370,5370,0
|
||||
20250214,110400,3937810,5370,5370,5370,5370,0
|
||||
20250214,110300,3937810,5370,5370,5370,5370,0
|
||||
20250214,110200,3937810,5370,5370,5370,5370,0
|
||||
20250214,110100,3937810,5370,5370,5370,5370,0
|
||||
20250214,110000,3937810,5370,5370,5370,5370,0
|
||||
20250214,105900,3937810,5370,5370,5370,5370,0
|
||||
20250214,105800,3937810,5370,5370,5370,5370,0
|
||||
20250214,105700,3937810,5370,5370,5370,5370,0
|
||||
20250214,105600,3937810,5370,5370,5370,5370,0
|
||||
20250214,105500,3937810,5370,5370,5370,5370,0
|
||||
20250214,105400,3937810,5370,5370,5370,5370,0
|
||||
20250214,105300,3937810,5370,5370,5370,5370,0
|
||||
20250214,105200,3937810,5370,5370,5370,5370,0
|
||||
20250214,105100,3937810,5370,5370,5370,5370,0
|
||||
20250214,105000,3937810,5370,5370,5370,5370,0
|
||||
20250214,104900,3937810,5370,5370,5370,5370,0
|
||||
20250214,104800,3937810,5370,5370,5370,5370,0
|
||||
20250214,104700,3937810,5370,5370,5370,5370,0
|
||||
20250214,104600,3937810,5370,5370,5370,5370,0
|
||||
20250214,104500,3937810,5370,5370,5370,5370,0
|
||||
20250214,104400,3937810,5370,5370,5370,5370,0
|
||||
20250214,104300,3937810,5370,5370,5370,5370,0
|
||||
20250214,104200,3937810,5370,5370,5370,5370,0
|
||||
20250214,104100,3937810,5370,5370,5370,5370,0
|
||||
20250214,104000,3937810,5370,5370,5370,5370,0
|
||||
20250214,103900,3937810,5370,5370,5370,5370,0
|
||||
20250214,103800,3937810,5370,5370,5370,5370,0
|
||||
20250214,103700,3937810,5370,5370,5370,5370,0
|
||||
20250214,103600,3937810,5370,5370,5370,5370,0
|
||||
20250214,103500,3937810,5370,5370,5370,5370,0
|
||||
20250214,103400,3937810,5370,5370,5370,5370,0
|
||||
20250214,103300,3937810,5370,5370,5370,5370,0
|
||||
20250214,103200,3937810,5370,5370,5370,5370,0
|
||||
20250214,103100,3937810,5370,5370,5370,5370,0
|
||||
20250214,103000,3937810,5370,5370,5370,5370,0
|
||||
20250214,102900,3937810,5370,5370,5370,5370,0
|
||||
20250214,102800,3937810,5370,5370,5370,5370,0
|
||||
20250214,102700,3937810,5370,5360,5370,5360,66
|
||||
20250214,102600,3584040,5360,5360,5360,5360,0
|
||||
20250214,102500,3584040,5360,5340,5360,5340,130
|
||||
20250214,102400,2889820,5340,5340,5340,5340,0
|
||||
20250214,102300,2889820,5340,5340,5340,5340,0
|
||||
20250214,102200,2889820,5340,5340,5340,5340,0
|
||||
20250214,102100,2889820,5340,5340,5340,5340,0
|
||||
20250214,102000,2889820,5340,5340,5340,5340,0
|
||||
20250214,101900,2889820,5340,5340,5340,5340,0
|
||||
20250214,101800,2889820,5340,5340,5340,5340,0
|
||||
20250214,101700,2889820,5340,5340,5340,5340,10
|
||||
20250214,101600,2836420,5330,5330,5330,5330,0
|
||||
20250214,101500,2836420,5330,5330,5330,5330,0
|
||||
20250214,101400,2836420,5330,5330,5330,5330,0
|
||||
20250214,101300,2836420,5330,5330,5330,5330,100
|
||||
20250214,101200,2303420,5340,5340,5340,5340,0
|
||||
20250214,101100,2303420,5340,5340,5340,5340,0
|
||||
20250214,101000,2303420,5340,5340,5340,5340,0
|
||||
20250214,100900,2303420,5340,5340,5340,5340,0
|
||||
20250214,100800,2303420,5340,5340,5340,5340,0
|
||||
20250214,100700,2303420,5340,5340,5340,5340,0
|
||||
20250214,100600,2303420,5340,5340,5340,5340,0
|
||||
20250214,100500,2303420,5340,5340,5340,5340,0
|
||||
20250214,100400,2303420,5340,5340,5340,5340,0
|
||||
20250214,100300,2303420,5340,5340,5340,5340,0
|
||||
20250214,100200,2303420,5340,5340,5340,5340,0
|
||||
20250214,100100,2303420,5340,5340,5340,5340,0
|
||||
20250214,100000,2303420,5340,5330,5340,5330,4
|
||||
20250214,095900,2282090,5280,5280,5280,5280,0
|
||||
20250214,095800,2282090,5280,5280,5280,5280,0
|
||||
20250214,095700,2282090,5280,5280,5280,5280,0
|
||||
20250214,095600,2282090,5280,5280,5280,5280,0
|
||||
20250214,095500,2282090,5280,5310,5310,5280,60
|
||||
20250214,095400,1964510,5360,5360,5360,5360,0
|
||||
20250214,095300,1964510,5360,5360,5360,5360,0
|
||||
20250214,095200,1964510,5360,5360,5360,5360,0
|
||||
20250214,095100,1964510,5360,5360,5360,5360,0
|
||||
20250214,095000,1964510,5360,5360,5360,5360,0
|
||||
20250214,094900,1964510,5360,5360,5360,5360,0
|
||||
20250214,094800,1964510,5360,5360,5360,5360,0
|
||||
20250214,094700,1964510,5360,5360,5360,5360,0
|
||||
20250214,094600,1964510,5360,5360,5360,5360,1
|
||||
20250214,094500,1959150,5350,5350,5350,5350,10
|
||||
20250214,094400,1905650,5310,5310,5310,5310,0
|
||||
20250214,094300,1905650,5310,5310,5310,5310,0
|
||||
20250214,094200,1905650,5310,5310,5310,5310,0
|
||||
20250214,094100,1905650,5310,5310,5310,5310,0
|
||||
20250214,094000,1905650,5310,5310,5310,5310,0
|
||||
20250214,093900,1905650,5310,5310,5310,5310,0
|
||||
20250214,093800,1905650,5310,5310,5310,5310,10
|
||||
20250214,093700,1852550,5370,5370,5370,5370,0
|
||||
20250214,093600,1852550,5370,5370,5370,5370,0
|
||||
20250214,093500,1852550,5370,5370,5370,5370,0
|
||||
20250214,093400,1852550,5370,5370,5370,5370,0
|
||||
20250214,093300,1852550,5370,5370,5370,5370,0
|
||||
20250214,093200,1852550,5370,5370,5370,5370,0
|
||||
20250214,093100,1852550,5370,5370,5370,5370,0
|
||||
20250214,093000,1852550,5370,5370,5370,5370,0
|
||||
20250214,092900,1852550,5370,5370,5370,5370,0
|
||||
20250214,092800,1852550,5370,5370,5370,5370,1
|
||||
20250214,092700,1847180,5300,5300,5300,5300,0
|
||||
20250214,092600,1847180,5300,5300,5300,5300,67
|
||||
20250214,092500,1492080,5280,5280,5280,5280,0
|
||||
20250214,092400,1492080,5280,5280,5280,5280,0
|
||||
20250214,092300,1492080,5280,5280,5280,5280,0
|
||||
20250214,092200,1492080,5280,5350,5350,5280,194
|
||||
20250214,092100,462680,5390,5390,5390,5390,0
|
||||
20250214,092000,462680,5390,5390,5390,5390,0
|
||||
20250214,091900,462680,5390,5380,5390,5380,15
|
||||
20250214,091800,381970,5380,5340,5380,5340,7
|
||||
20250214,091700,344550,5390,5390,5390,5390,0
|
||||
20250214,091600,344550,5390,5390,5390,5390,0
|
||||
20250214,091500,344550,5390,5390,5390,5390,0
|
||||
20250214,091400,344550,5390,5390,5390,5390,0
|
||||
20250214,091300,344550,5390,5390,5390,5390,0
|
||||
20250214,091200,344550,5390,5380,5390,5380,44
|
||||
20250214,091100,107430,5370,5370,5370,5370,18
|
||||
20250214,091000,10770,5390,5390,5390,5390,0
|
||||
20250214,090900,10770,5390,5390,5390,5390,0
|
||||
20250214,090800,10770,5390,5390,5390,5390,0
|
||||
20250214,090700,10770,5390,5380,5390,5380,2
|
||||
20250214,090600,0,5360,5360,5360,5360,0
|
||||
20250214,090500,0,5360,5360,5360,5360,0
|
||||
20250214,090400,0,5360,5360,5360,5360,0
|
||||
20250214,090300,0,5360,5360,5360,5360,0
|
||||
20250214,090200,0,5360,5360,5360,5360,0
|
||||
20250214,090100,0,5360,5360,5360,5360,0
|
||||
20250214,090000,0,5360,5360,5360,5360,0
|
||||
|
Reference in New Issue
Block a user