Update 2025-02-14 2854 candle_min
This commit is contained in:
579
002450/min/candle-20250214.csv
Normal file
579
002450/min/candle-20250214.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183700,272815575,1239,1239,1239,1239,3051
|
||||
20250214,183600,272815575,1239,1239,1239,1239,0
|
||||
20250214,183500,272815575,1239,1239,1239,1239,0
|
||||
20250214,183400,272815575,1239,1239,1239,1239,0
|
||||
20250214,183300,272815575,1239,1239,1239,1239,0
|
||||
20250214,183200,272815575,1239,1239,1239,1239,0
|
||||
20250214,183100,272815575,1239,1239,1239,1239,0
|
||||
20250214,183000,272815575,1239,1239,1239,1239,0
|
||||
20250214,182900,272815575,1239,1239,1239,1239,0
|
||||
20250214,182800,272815575,1239,1239,1239,1239,0
|
||||
20250214,182700,272815575,1239,1239,1239,1239,0
|
||||
20250214,182600,272815575,1239,1239,1239,1239,0
|
||||
20250214,182500,272815575,1239,1239,1239,1239,0
|
||||
20250214,182400,272815575,1239,1239,1239,1239,0
|
||||
20250214,182300,272815575,1239,1239,1239,1239,0
|
||||
20250214,182200,272815575,1239,1239,1239,1239,0
|
||||
20250214,182100,272815575,1239,1239,1239,1239,0
|
||||
20250214,182000,272815575,1239,1239,1239,1239,0
|
||||
20250214,181900,272815575,1239,1239,1239,1239,0
|
||||
20250214,181800,272815575,1239,1239,1239,1239,0
|
||||
20250214,181700,272815575,1239,1239,1239,1239,0
|
||||
20250214,181600,272815575,1239,1239,1239,1239,0
|
||||
20250214,181500,272815575,1239,1239,1239,1239,0
|
||||
20250214,181400,272815575,1239,1239,1239,1239,0
|
||||
20250214,181300,272815575,1239,1239,1239,1239,0
|
||||
20250214,181200,272815575,1239,1239,1239,1239,0
|
||||
20250214,181100,272815575,1239,1239,1239,1239,0
|
||||
20250214,181000,272815575,1239,1239,1239,1239,0
|
||||
20250214,180900,272815575,1239,1239,1239,1239,0
|
||||
20250214,180800,272815575,1239,1239,1239,1239,0
|
||||
20250214,180700,272815575,1239,1239,1239,1239,3051
|
||||
20250214,180600,272815575,1239,1239,1239,1239,0
|
||||
20250214,180500,272815575,1239,1239,1239,1239,0
|
||||
20250214,180400,272815575,1239,1239,1239,1239,0
|
||||
20250214,180300,272815575,1239,1239,1239,1239,0
|
||||
20250214,180200,272815575,1239,1239,1239,1239,0
|
||||
20250214,180100,272815575,1239,1239,1239,1239,0
|
||||
20250214,180000,272815575,1239,1239,1239,1239,0
|
||||
20250214,175900,272815575,1239,1239,1239,1239,0
|
||||
20250214,175800,272815575,1239,1239,1239,1239,0
|
||||
20250214,175700,272815575,1239,1239,1239,1239,0
|
||||
20250214,175600,272815575,1239,1239,1239,1239,0
|
||||
20250214,175500,272815575,1239,1239,1239,1239,0
|
||||
20250214,175400,272815575,1239,1239,1239,1239,0
|
||||
20250214,175300,272815575,1239,1239,1239,1239,0
|
||||
20250214,175200,272815575,1239,1239,1239,1239,0
|
||||
20250214,175100,272815575,1239,1239,1239,1239,0
|
||||
20250214,175000,272815575,1239,1239,1239,1239,0
|
||||
20250214,174900,272815575,1239,1239,1239,1239,0
|
||||
20250214,174800,272815575,1239,1239,1239,1239,0
|
||||
20250214,174700,272815575,1239,1239,1239,1239,0
|
||||
20250214,174600,272815575,1239,1239,1239,1239,0
|
||||
20250214,174500,272815575,1239,1239,1239,1239,0
|
||||
20250214,174400,272815575,1239,1239,1239,1239,0
|
||||
20250214,174300,272815575,1239,1239,1239,1239,0
|
||||
20250214,174200,272815575,1239,1239,1239,1239,0
|
||||
20250214,174100,272815575,1239,1239,1239,1239,0
|
||||
20250214,174000,272815575,1239,1239,1239,1239,0
|
||||
20250214,173900,272815575,1239,1239,1239,1239,0
|
||||
20250214,173800,272815575,1239,1239,1239,1239,0
|
||||
20250214,173700,272815575,1239,1239,1239,1239,3051
|
||||
20250214,173600,272815575,1239,1239,1239,1239,0
|
||||
20250214,173500,272815575,1239,1239,1239,1239,0
|
||||
20250214,173400,272815575,1239,1239,1239,1239,0
|
||||
20250214,173300,272815575,1239,1239,1239,1239,0
|
||||
20250214,173200,272815575,1239,1239,1239,1239,0
|
||||
20250214,173100,272815575,1239,1239,1239,1239,0
|
||||
20250214,173000,272815575,1239,1239,1239,1239,0
|
||||
20250214,172900,272815575,1239,1239,1239,1239,0
|
||||
20250214,172800,272815575,1239,1239,1239,1239,0
|
||||
20250214,172700,272815575,1239,1239,1239,1239,0
|
||||
20250214,172600,272815575,1239,1239,1239,1239,0
|
||||
20250214,172500,272815575,1239,1239,1239,1239,0
|
||||
20250214,172400,272815575,1239,1239,1239,1239,0
|
||||
20250214,172300,272815575,1239,1239,1239,1239,0
|
||||
20250214,172200,272815575,1239,1239,1239,1239,0
|
||||
20250214,172100,272815575,1239,1239,1239,1239,0
|
||||
20250214,172000,272815575,1239,1239,1239,1239,0
|
||||
20250214,171900,272815575,1239,1239,1239,1239,0
|
||||
20250214,171800,272815575,1239,1239,1239,1239,0
|
||||
20250214,171700,272815575,1239,1239,1239,1239,0
|
||||
20250214,171600,272815575,1239,1239,1239,1239,0
|
||||
20250214,171500,272815575,1239,1239,1239,1239,0
|
||||
20250214,171400,272815575,1239,1239,1239,1239,0
|
||||
20250214,171300,272815575,1239,1239,1239,1239,0
|
||||
20250214,171200,272815575,1239,1239,1239,1239,0
|
||||
20250214,171100,272815575,1239,1239,1239,1239,0
|
||||
20250214,171000,272815575,1239,1239,1239,1239,0
|
||||
20250214,170900,272815575,1239,1239,1239,1239,0
|
||||
20250214,170800,272815575,1239,1239,1239,1239,0
|
||||
20250214,170700,272815575,1239,1239,1239,1239,3051
|
||||
20250214,170600,272815575,1239,1239,1239,1239,0
|
||||
20250214,170500,272815575,1239,1239,1239,1239,0
|
||||
20250214,170400,272815575,1239,1239,1239,1239,0
|
||||
20250214,170300,272815575,1239,1239,1239,1239,0
|
||||
20250214,170200,272815575,1239,1239,1239,1239,0
|
||||
20250214,170100,272815575,1239,1239,1239,1239,0
|
||||
20250214,170000,272815575,1239,1239,1239,1239,0
|
||||
20250214,165900,272815575,1239,1239,1239,1239,0
|
||||
20250214,165800,272815575,1239,1239,1239,1239,0
|
||||
20250214,165700,272815575,1239,1239,1239,1239,0
|
||||
20250214,165600,272815575,1239,1239,1239,1239,0
|
||||
20250214,165500,272815575,1239,1239,1239,1239,0
|
||||
20250214,165400,272815575,1239,1239,1239,1239,0
|
||||
20250214,165300,272815575,1239,1239,1239,1239,0
|
||||
20250214,165200,272815575,1239,1239,1239,1239,0
|
||||
20250214,165100,272815575,1239,1239,1239,1239,0
|
||||
20250214,165000,272815575,1239,1239,1239,1239,0
|
||||
20250214,164900,272815575,1239,1239,1239,1239,0
|
||||
20250214,164800,272815575,1239,1239,1239,1239,0
|
||||
20250214,164700,272815575,1239,1239,1239,1239,0
|
||||
20250214,164600,272815575,1239,1239,1239,1239,0
|
||||
20250214,164500,272815575,1239,1239,1239,1239,0
|
||||
20250214,164400,272815575,1239,1239,1239,1239,0
|
||||
20250214,164300,272815575,1239,1239,1239,1239,0
|
||||
20250214,164200,272815575,1239,1239,1239,1239,0
|
||||
20250214,164100,272815575,1239,1239,1239,1239,0
|
||||
20250214,164000,272815575,1239,1239,1239,1239,0
|
||||
20250214,163900,272815575,1239,1239,1239,1239,0
|
||||
20250214,163800,272815575,1239,1239,1239,1239,0
|
||||
20250214,163700,272815575,1239,1239,1239,1239,3051
|
||||
20250214,163600,272815575,1239,1239,1239,1239,0
|
||||
20250214,163500,272815575,1239,1239,1239,1239,0
|
||||
20250214,163400,272815575,1239,1239,1239,1239,0
|
||||
20250214,163300,272815575,1239,1239,1239,1239,0
|
||||
20250214,163200,272815575,1239,1239,1239,1239,0
|
||||
20250214,163100,272815575,1239,1239,1239,1239,0
|
||||
20250214,163000,272815575,1239,1239,1239,1239,0
|
||||
20250214,162900,272815575,1239,1239,1239,1239,0
|
||||
20250214,162800,272815575,1239,1239,1239,1239,0
|
||||
20250214,162700,272815575,1239,1239,1239,1239,0
|
||||
20250214,162600,272815575,1239,1239,1239,1239,0
|
||||
20250214,162500,272815575,1239,1239,1239,1239,0
|
||||
20250214,162400,272815575,1239,1239,1239,1239,0
|
||||
20250214,162300,272815575,1239,1239,1239,1239,0
|
||||
20250214,162200,272815575,1239,1239,1239,1239,0
|
||||
20250214,162100,272815575,1239,1239,1239,1239,0
|
||||
20250214,162000,272815575,1239,1239,1239,1239,0
|
||||
20250214,161900,272815575,1239,1239,1239,1239,0
|
||||
20250214,161800,272815575,1239,1239,1239,1239,0
|
||||
20250214,161700,272815575,1239,1239,1239,1239,0
|
||||
20250214,161600,272815575,1239,1239,1239,1239,0
|
||||
20250214,161500,272815575,1239,1239,1239,1239,0
|
||||
20250214,161400,272815575,1239,1239,1239,1239,0
|
||||
20250214,161300,272815575,1239,1239,1239,1239,0
|
||||
20250214,161200,272815575,1239,1239,1239,1239,0
|
||||
20250214,161100,272815575,1239,1239,1239,1239,0
|
||||
20250214,161000,272815575,1239,1239,1239,1239,0
|
||||
20250214,160900,272815575,1239,1239,1239,1239,0
|
||||
20250214,160800,272815575,1239,1239,1239,1239,0
|
||||
20250214,160700,272815575,1239,1239,1239,1239,3051
|
||||
20250214,160600,272815575,1239,1239,1239,1239,0
|
||||
20250214,160500,272815575,1239,1239,1239,1239,0
|
||||
20250214,160400,272815575,1239,1239,1239,1239,0
|
||||
20250214,160300,272815575,1239,1239,1239,1239,0
|
||||
20250214,160200,272815575,1239,1239,1239,1239,0
|
||||
20250214,160100,272815575,1239,1239,1239,1239,0
|
||||
20250214,160000,272815575,1239,1239,1239,1239,0
|
||||
20250214,155900,272815575,1239,1239,1239,1239,0
|
||||
20250214,155800,272815575,1239,1239,1239,1239,0
|
||||
20250214,155700,272815575,1239,1239,1239,1239,0
|
||||
20250214,155600,272815575,1239,1239,1239,1239,0
|
||||
20250214,155500,272815575,1239,1239,1239,1239,0
|
||||
20250214,155400,272815575,1239,1239,1239,1239,0
|
||||
20250214,155300,272815575,1239,1239,1239,1239,0
|
||||
20250214,155200,272815575,1239,1239,1239,1239,0
|
||||
20250214,155100,272815575,1239,1239,1239,1239,0
|
||||
20250214,155000,272815575,1239,1239,1239,1239,0
|
||||
20250214,154900,272815575,1239,1239,1239,1239,0
|
||||
20250214,154800,272815575,1239,1239,1239,1239,0
|
||||
20250214,154700,272815575,1239,1239,1239,1239,0
|
||||
20250214,154600,272815575,1239,1239,1239,1239,0
|
||||
20250214,154500,272815575,1239,1239,1239,1239,0
|
||||
20250214,154400,272815575,1239,1239,1239,1239,0
|
||||
20250214,154300,272815575,1239,1239,1239,1239,0
|
||||
20250214,154200,272815575,1239,1239,1239,1239,0
|
||||
20250214,154100,272815575,1239,1239,1239,1239,0
|
||||
20250214,154000,272815575,1239,1239,1239,1239,0
|
||||
20250214,153900,272815575,1239,1239,1239,1239,0
|
||||
20250214,153800,272815575,1239,1239,1239,1239,0
|
||||
20250214,153700,272815575,1239,1239,1239,1239,3051
|
||||
20250214,153600,272815575,1239,1239,1239,1239,0
|
||||
20250214,153500,272815575,1239,1239,1239,1239,0
|
||||
20250214,153400,272815575,1239,1239,1239,1239,0
|
||||
20250214,153300,272815575,1239,1239,1239,1239,0
|
||||
20250214,153200,272815575,1239,1239,1239,1239,0
|
||||
20250214,153100,272815575,1239,1239,1239,1239,0
|
||||
20250214,153000,272815575,1239,1239,1239,1239,3051
|
||||
20250214,152900,269035386,1220,1220,1220,1220,0
|
||||
20250214,152800,269035386,1220,1220,1220,1220,0
|
||||
20250214,152700,269035386,1220,1220,1220,1220,0
|
||||
20250214,152600,269035386,1220,1220,1220,1220,0
|
||||
20250214,152500,269035386,1220,1220,1220,1220,0
|
||||
20250214,152400,269035386,1220,1220,1220,1220,0
|
||||
20250214,152300,269035386,1220,1220,1220,1220,0
|
||||
20250214,152200,269035386,1220,1220,1220,1220,0
|
||||
20250214,152100,269035386,1220,1220,1220,1220,0
|
||||
20250214,152000,269035386,1220,1220,1220,1220,0
|
||||
20250214,151900,269035386,1220,1218,1220,1218,3160
|
||||
20250214,151800,265186502,1218,1218,1218,1218,722
|
||||
20250214,151700,264307106,1221,1221,1221,1221,1
|
||||
20250214,151600,264305885,1218,1218,1218,1218,0
|
||||
20250214,151500,264305885,1218,1220,1221,1218,1854
|
||||
20250214,151400,262045664,1222,1223,1223,1222,1345
|
||||
20250214,151300,260402073,1222,1222,1222,1222,1445
|
||||
20250214,151200,258636283,1222,1222,1222,1222,0
|
||||
20250214,151100,258636283,1222,1222,1222,1222,0
|
||||
20250214,151000,258636283,1222,1222,1228,1222,5844
|
||||
20250214,150900,251494016,1222,1222,1222,1222,30
|
||||
20250214,150800,251457356,1222,1222,1222,1222,130
|
||||
20250214,150700,251298496,1222,1222,1222,1222,818
|
||||
20250214,150600,250298900,1223,1223,1223,1223,0
|
||||
20250214,150500,250298900,1223,1223,1223,1223,2
|
||||
20250214,150400,250296454,1222,1222,1222,1219,4182
|
||||
20250214,150300,245195832,1222,1223,1223,1222,126
|
||||
20250214,150200,245041840,1223,1224,1227,1223,638
|
||||
20250214,150100,244260819,1224,1223,1224,1223,3717
|
||||
20250214,150000,239714927,1224,1227,1227,1223,6861
|
||||
20250214,145900,231314174,1228,1228,1228,1228,0
|
||||
20250214,145800,231314174,1228,1228,1228,1228,1
|
||||
20250214,145700,231312946,1228,1228,1228,1228,0
|
||||
20250214,145600,231312946,1228,1228,1228,1228,0
|
||||
20250214,145500,231312946,1228,1228,1228,1228,10
|
||||
20250214,145400,231300666,1229,1229,1229,1229,0
|
||||
20250214,145300,231300666,1229,1229,1229,1229,0
|
||||
20250214,145200,231300666,1229,1229,1229,1229,0
|
||||
20250214,145100,231300666,1229,1229,1229,1229,0
|
||||
20250214,145000,231300666,1229,1229,1229,1229,0
|
||||
20250214,144900,231300666,1229,1229,1229,1229,0
|
||||
20250214,144800,231300666,1229,1229,1229,1229,0
|
||||
20250214,144700,231300666,1229,1227,1229,1227,102
|
||||
20250214,144600,231175510,1230,1230,1230,1230,1
|
||||
20250214,144500,231174280,1231,1231,1231,1231,0
|
||||
20250214,144400,231174280,1231,1231,1231,1231,0
|
||||
20250214,144300,231174280,1231,1231,1231,1231,0
|
||||
20250214,144200,231174280,1231,1232,1232,1231,2
|
||||
20250214,144100,231171817,1229,1232,1237,1229,4420
|
||||
20250214,144000,225729002,1231,1229,1231,1229,15
|
||||
20250214,143900,225710546,1229,1228,1229,1228,3349
|
||||
20250214,143800,221597971,1226,1231,1239,1226,5819
|
||||
20250214,143700,214413841,1232,1231,1232,1231,2
|
||||
20250214,143600,214411378,1230,1230,1230,1230,0
|
||||
20250214,143500,214411378,1230,1230,1230,1230,0
|
||||
20250214,143400,214411378,1230,1230,1230,1230,0
|
||||
20250214,143300,214411378,1230,1230,1230,1230,0
|
||||
20250214,143200,214411378,1230,1230,1230,1230,1800
|
||||
20250214,143100,212197378,1230,1230,1230,1230,0
|
||||
20250214,143000,212197378,1230,1230,1230,1230,0
|
||||
20250214,142900,212197378,1230,1230,1230,1230,1
|
||||
20250214,142800,212196148,1227,1227,1227,1227,400
|
||||
20250214,142700,211705348,1230,1230,1230,1230,0
|
||||
20250214,142600,211705348,1230,1230,1230,1230,0
|
||||
20250214,142500,211705348,1230,1230,1230,1230,1
|
||||
20250214,142400,211704118,1230,1230,1230,1230,0
|
||||
20250214,142300,211704118,1230,1230,1230,1230,0
|
||||
20250214,142200,211704118,1230,1230,1230,1230,0
|
||||
20250214,142100,211704118,1230,1230,1230,1230,0
|
||||
20250214,142000,211704118,1230,1230,1230,1230,2
|
||||
20250214,141900,211701658,1230,1230,1230,1230,0
|
||||
20250214,141800,211701658,1230,1230,1230,1230,0
|
||||
20250214,141700,211701658,1230,1228,1230,1228,3478
|
||||
20250214,141600,207430672,1228,1228,1228,1228,0
|
||||
20250214,141500,207430672,1228,1228,1228,1228,358
|
||||
20250214,141400,206991048,1230,1230,1230,1230,0
|
||||
20250214,141300,206991048,1230,1230,1230,1230,0
|
||||
20250214,141200,206991048,1230,1230,1230,1230,0
|
||||
20250214,141100,206991048,1230,1227,1230,1227,10
|
||||
20250214,141000,206978775,1231,1231,1231,1231,0
|
||||
20250214,140900,206978775,1231,1231,1231,1231,1
|
||||
20250214,140800,206977544,1228,1228,1228,1228,0
|
||||
20250214,140700,206977544,1228,1228,1228,1228,0
|
||||
20250214,140600,206977544,1228,1230,1230,1228,5
|
||||
20250214,140500,206971402,1233,1233,1233,1233,0
|
||||
20250214,140400,206971402,1233,1233,1233,1233,1
|
||||
20250214,140300,206970169,1230,1231,1231,1230,1000
|
||||
20250214,140200,205740168,1231,1235,1235,1231,1030
|
||||
20250214,140100,204472027,1236,1236,1236,1236,0
|
||||
20250214,140000,204472027,1236,1236,1236,1236,0
|
||||
20250214,135900,204472027,1236,1236,1236,1236,0
|
||||
20250214,135800,204472027,1236,1233,1236,1233,2311
|
||||
20250214,135700,201621531,1234,1234,1234,1234,21
|
||||
20250214,135600,201595617,1236,1236,1236,1236,0
|
||||
20250214,135500,201595617,1236,1236,1236,1236,0
|
||||
20250214,135400,201595617,1236,1236,1236,1236,0
|
||||
20250214,135300,201595617,1236,1236,1236,1236,0
|
||||
20250214,135200,201595617,1236,1236,1236,1236,1
|
||||
20250214,135100,201594381,1237,1238,1238,1237,4696
|
||||
20250214,135000,195784165,1238,1238,1238,1238,0
|
||||
20250214,134900,195784165,1238,1238,1238,1238,0
|
||||
20250214,134800,195784165,1238,1231,1238,1231,1701
|
||||
20250214,134700,193690207,1231,1230,1231,1230,315
|
||||
20250214,134600,193302756,1232,1232,1232,1232,0
|
||||
20250214,134500,193302756,1232,1232,1232,1232,0
|
||||
20250214,134400,193302756,1232,1232,1232,1232,0
|
||||
20250214,134300,193302756,1232,1232,1232,1232,8
|
||||
20250214,134200,193292900,1232,1231,1232,1231,498
|
||||
20250214,134100,192679365,1232,1229,1232,1229,1069
|
||||
20250214,134000,191364459,1229,1229,1229,1229,0
|
||||
20250214,133900,191364459,1229,1229,1229,1229,0
|
||||
20250214,133800,191364459,1229,1229,1229,1229,0
|
||||
20250214,133700,191364459,1229,1228,1229,1226,5922
|
||||
20250214,133600,184098802,1230,1230,1230,1230,0
|
||||
20250214,133500,184098802,1230,1230,1230,1230,0
|
||||
20250214,133400,184098802,1230,1230,1230,1230,0
|
||||
20250214,133300,184098802,1230,1230,1230,1230,1
|
||||
20250214,133200,184097572,1230,1230,1230,1230,0
|
||||
20250214,133100,184097572,1230,1228,1230,1228,2215
|
||||
20250214,133000,181373722,1229,1227,1229,1226,2305
|
||||
20250214,132900,178547774,1227,1227,1227,1227,100
|
||||
20250214,132800,178425074,1227,1227,1227,1227,800
|
||||
20250214,132700,177443474,1230,1231,1231,1229,4797
|
||||
20250214,132600,171543582,1231,1231,1231,1231,0
|
||||
20250214,132500,171543582,1231,1231,1231,1231,0
|
||||
20250214,132400,171543582,1231,1231,1231,1231,0
|
||||
20250214,132300,171543582,1231,1229,1231,1229,3578
|
||||
20250214,132200,167144360,1230,1228,1230,1227,1702
|
||||
20250214,132100,165055499,1228,1229,1229,1228,5000
|
||||
20250214,132000,158915493,1229,1228,1229,1228,3631
|
||||
20250214,131900,154453094,1230,1230,1230,1230,0
|
||||
20250214,131800,154453094,1230,1230,1230,1230,0
|
||||
20250214,131700,154453094,1230,1228,1230,1228,15
|
||||
20250214,131600,154434672,1230,1230,1230,1230,0
|
||||
20250214,131500,154434672,1230,1230,1230,1230,1
|
||||
20250214,131400,154433442,1231,1231,1231,1231,1
|
||||
20250214,131300,154432211,1228,1230,1230,1228,1000
|
||||
20250214,131200,153203533,1233,1233,1233,1233,0
|
||||
20250214,131100,153203533,1233,1233,1233,1233,0
|
||||
20250214,131000,153203533,1233,1233,1233,1233,0
|
||||
20250214,130900,153203533,1233,1233,1233,1233,30
|
||||
20250214,130800,153166543,1234,1234,1234,1234,2228
|
||||
20250214,130700,150417191,1238,1238,1238,1238,0
|
||||
20250214,130600,150417191,1238,1238,1238,1238,9
|
||||
20250214,130500,150406049,1238,1238,1238,1238,3440
|
||||
20250214,130400,146147329,1242,1238,1242,1238,910
|
||||
20250214,130300,145020149,1238,1232,1238,1232,370
|
||||
20250214,130200,144563642,1230,1230,1230,1230,0
|
||||
20250214,130100,144563642,1230,1230,1230,1230,2827
|
||||
20250214,130000,141086432,1230,1230,1230,1230,0
|
||||
20250214,125900,141086432,1230,1227,1230,1226,2146
|
||||
20250214,125800,138453804,1227,1227,1227,1227,344
|
||||
20250214,125700,138031716,1230,1230,1230,1230,0
|
||||
20250214,125600,138031716,1230,1230,1230,1230,0
|
||||
20250214,125500,138031716,1230,1230,1230,1230,0
|
||||
20250214,125400,138031716,1230,1230,1230,1230,0
|
||||
20250214,125300,138031716,1230,1228,1230,1227,2580
|
||||
20250214,125200,134863881,1228,1228,1228,1228,0
|
||||
20250214,125100,134863881,1228,1228,1228,1228,0
|
||||
20250214,125000,134863881,1228,1228,1228,1228,0
|
||||
20250214,124900,134863881,1228,1228,1228,1228,0
|
||||
20250214,124800,134863881,1228,1228,1228,1228,0
|
||||
20250214,124700,134863881,1228,1231,1231,1224,5405
|
||||
20250214,124600,128224378,1231,1231,1231,1231,90
|
||||
20250214,124500,128113588,1232,1232,1232,1232,0
|
||||
20250214,124400,128113588,1232,1232,1232,1232,264
|
||||
20250214,124300,127788340,1234,1234,1234,1234,0
|
||||
20250214,124200,127788340,1234,1234,1234,1234,0
|
||||
20250214,124100,127788340,1234,1233,1234,1233,3
|
||||
20250214,124000,127784640,1232,1232,1232,1232,0
|
||||
20250214,123900,127784640,1232,1232,1232,1232,0
|
||||
20250214,123800,127784640,1232,1232,1232,1232,0
|
||||
20250214,123700,127784640,1232,1232,1232,1232,99
|
||||
20250214,123600,127662672,1234,1234,1234,1234,0
|
||||
20250214,123500,127662672,1234,1234,1234,1234,0
|
||||
20250214,123400,127662672,1234,1234,1234,1234,0
|
||||
20250214,123300,127662672,1234,1234,1234,1234,0
|
||||
20250214,123200,127662672,1234,1234,1234,1234,0
|
||||
20250214,123100,127662672,1234,1234,1234,1234,1
|
||||
20250214,123000,127661438,1233,1230,1233,1230,331
|
||||
20250214,122900,127254128,1229,1229,1229,1229,0
|
||||
20250214,122800,127254128,1229,1229,1229,1229,1682
|
||||
20250214,122700,125186950,1228,1228,1228,1228,0
|
||||
20250214,122600,125186950,1228,1228,1228,1228,348
|
||||
20250214,122500,124759606,1230,1230,1230,1230,0
|
||||
20250214,122400,124759606,1230,1230,1230,1230,1
|
||||
20250214,122300,124758376,1228,1228,1228,1228,0
|
||||
20250214,122200,124758376,1228,1228,1228,1228,0
|
||||
20250214,122100,124758376,1228,1228,1228,1228,2085
|
||||
20250214,122000,122197996,1229,1230,1230,1229,306
|
||||
20250214,121900,121821699,1230,1230,1230,1230,0
|
||||
20250214,121800,121821699,1230,1230,1230,1230,528
|
||||
20250214,121700,121172259,1233,1233,1233,1233,0
|
||||
20250214,121600,121172259,1233,1233,1233,1233,0
|
||||
20250214,121500,121172259,1233,1233,1233,1233,0
|
||||
20250214,121400,121172259,1233,1233,1233,1233,0
|
||||
20250214,121300,121172259,1233,1233,1233,1233,0
|
||||
20250214,121200,121172259,1233,1233,1233,1233,0
|
||||
20250214,121100,121172259,1233,1233,1233,1233,0
|
||||
20250214,121000,121172259,1233,1233,1233,1233,0
|
||||
20250214,120900,121172259,1233,1233,1233,1233,3
|
||||
20250214,120800,121168560,1233,1233,1233,1233,0
|
||||
20250214,120700,121168560,1233,1230,1233,1230,1215
|
||||
20250214,120600,119671522,1230,1230,1230,1230,0
|
||||
20250214,120500,119671522,1230,1230,1230,1230,541
|
||||
20250214,120400,119006092,1229,1229,1229,1229,100
|
||||
20250214,120300,118883192,1230,1230,1230,1230,0
|
||||
20250214,120200,118883192,1230,1230,1230,1230,0
|
||||
20250214,120100,118883192,1230,1230,1230,1230,0
|
||||
20250214,120000,118883192,1230,1230,1230,1230,0
|
||||
20250214,115900,118883192,1230,1230,1230,1230,10
|
||||
20250214,115800,118870892,1227,1227,1227,1227,0
|
||||
20250214,115700,118870892,1227,1227,1227,1227,0
|
||||
20250214,115600,118870892,1227,1229,1229,1227,103
|
||||
20250214,115500,118744311,1229,1229,1229,1229,0
|
||||
20250214,115400,118744311,1229,1229,1229,1229,286
|
||||
20250214,115300,118392817,1229,1229,1229,1229,50
|
||||
20250214,115200,118331367,1228,1228,1228,1228,50
|
||||
20250214,115100,118269967,1228,1228,1228,1228,300
|
||||
20250214,115000,117901567,1228,1228,1228,1228,0
|
||||
20250214,114900,117901567,1228,1227,1228,1227,200
|
||||
20250214,114800,117656067,1225,1225,1225,1225,0
|
||||
20250214,114700,117656067,1225,1225,1225,1225,0
|
||||
20250214,114600,117656067,1225,1225,1225,1225,0
|
||||
20250214,114500,117656067,1225,1225,1225,1225,0
|
||||
20250214,114400,117656067,1225,1225,1225,1225,0
|
||||
20250214,114300,117656067,1225,1225,1225,1225,0
|
||||
20250214,114200,117656067,1225,1225,1225,1225,0
|
||||
20250214,114100,117656067,1225,1225,1225,1225,2665
|
||||
20250214,114000,114391442,1225,1225,1225,1225,1932
|
||||
20250214,113900,112024742,1225,1225,1225,1225,0
|
||||
20250214,113800,112024742,1225,1225,1225,1225,10
|
||||
20250214,113700,112012492,1228,1228,1228,1228,0
|
||||
20250214,113600,112012492,1228,1228,1228,1228,0
|
||||
20250214,113500,112012492,1228,1228,1228,1228,0
|
||||
20250214,113400,112012492,1228,1228,1228,1228,0
|
||||
20250214,113300,112012492,1228,1228,1228,1228,0
|
||||
20250214,113200,112012492,1228,1228,1228,1228,0
|
||||
20250214,113100,112012492,1228,1228,1228,1228,0
|
||||
20250214,113000,112012492,1228,1228,1228,1228,0
|
||||
20250214,112900,112012492,1228,1228,1228,1228,0
|
||||
20250214,112800,112012492,1228,1227,1231,1227,7302
|
||||
20250214,112700,103047919,1226,1225,1226,1225,1382
|
||||
20250214,112600,101353730,1225,1225,1225,1225,1
|
||||
20250214,112500,101352505,1226,1226,1226,1226,0
|
||||
20250214,112400,101352505,1226,1226,1226,1226,0
|
||||
20250214,112300,101352505,1226,1226,1226,1226,0
|
||||
20250214,112200,101352505,1226,1226,1226,1226,0
|
||||
20250214,112100,101352505,1226,1226,1226,1226,0
|
||||
20250214,112000,101352505,1226,1226,1226,1226,0
|
||||
20250214,111900,101352505,1226,1226,1226,1226,0
|
||||
20250214,111800,101352505,1226,1225,1226,1225,145
|
||||
20250214,111700,101174879,1226,1226,1226,1226,1
|
||||
20250214,111600,101173653,1226,1226,1226,1226,20
|
||||
20250214,111500,101149133,1225,1225,1225,1225,691
|
||||
20250214,111400,100302658,1225,1225,1225,1225,878
|
||||
20250214,111300,99227108,1224,1224,1224,1224,1003
|
||||
20250214,111200,97999436,1224,1224,1224,1224,0
|
||||
20250214,111100,97999436,1224,1224,1224,1224,0
|
||||
20250214,111000,97999436,1224,1224,1224,1224,1
|
||||
20250214,110900,97998212,1224,1224,1224,1224,1
|
||||
20250214,110800,97996988,1221,1224,1224,1221,305
|
||||
20250214,110700,97623671,1224,1222,1224,1222,995
|
||||
20250214,110600,96407779,1222,1222,1222,1222,1
|
||||
20250214,110500,96406557,1221,1219,1221,1219,4339
|
||||
20250214,110400,91113736,1220,1220,1220,1220,3
|
||||
20250214,110300,91110076,1221,1221,1221,1221,0
|
||||
20250214,110200,91110076,1221,1221,1221,1221,0
|
||||
20250214,110100,91110076,1221,1221,1221,1221,0
|
||||
20250214,110000,91110076,1221,1221,1221,1221,0
|
||||
20250214,105900,91110076,1221,1221,1221,1221,0
|
||||
20250214,105800,91110076,1221,1221,1221,1221,0
|
||||
20250214,105700,91110076,1221,1221,1221,1221,0
|
||||
20250214,105600,91110076,1221,1221,1221,1221,0
|
||||
20250214,105500,91110076,1221,1221,1221,1221,0
|
||||
20250214,105400,91110076,1221,1221,1221,1221,0
|
||||
20250214,105300,91110076,1221,1221,1221,1221,0
|
||||
20250214,105200,91110076,1221,1221,1221,1221,0
|
||||
20250214,105100,91110076,1221,1221,1221,1221,17
|
||||
20250214,105000,91089319,1220,1220,1220,1220,0
|
||||
20250214,104900,91089319,1220,1214,1224,1214,8750
|
||||
20250214,104800,80442120,1214,1214,1214,1214,300
|
||||
20250214,104700,80077920,1214,1214,1214,1214,0
|
||||
20250214,104600,80077920,1214,1214,1214,1214,0
|
||||
20250214,104500,80077920,1214,1214,1214,1214,500
|
||||
20250214,104400,79470920,1214,1214,1214,1214,0
|
||||
20250214,104300,79470920,1214,1214,1214,1214,0
|
||||
20250214,104200,79470920,1214,1214,1214,1214,10
|
||||
20250214,104100,79458780,1214,1214,1214,1214,610
|
||||
20250214,104000,78718240,1212,1213,1213,1212,300
|
||||
20250214,103900,78354635,1212,1212,1212,1212,0
|
||||
20250214,103800,78354635,1212,1212,1212,1212,0
|
||||
20250214,103700,78354635,1212,1220,1220,1212,13077
|
||||
20250214,103600,62455382,1220,1220,1220,1220,263
|
||||
20250214,103500,62134522,1220,1220,1220,1220,0
|
||||
20250214,103400,62134522,1220,1220,1220,1220,500
|
||||
20250214,103300,61524522,1219,1219,1219,1219,1000
|
||||
20250214,103200,60305522,1220,1220,1220,1220,2000
|
||||
20250214,103100,57865522,1220,1220,1220,1220,0
|
||||
20250214,103000,57865522,1220,1220,1220,1220,0
|
||||
20250214,102900,57865522,1220,1220,1220,1220,0
|
||||
20250214,102800,57865522,1220,1220,1220,1220,107
|
||||
20250214,102700,57734982,1221,1221,1221,1221,0
|
||||
20250214,102600,57734982,1221,1221,1221,1221,0
|
||||
20250214,102500,57734982,1221,1221,1221,1221,0
|
||||
20250214,102400,57734982,1221,1221,1221,1221,0
|
||||
20250214,102300,57734982,1221,1221,1221,1221,749
|
||||
20250214,102200,56820453,1222,1222,1222,1222,0
|
||||
20250214,102100,56820453,1222,1222,1222,1222,0
|
||||
20250214,102000,56820453,1222,1222,1222,1222,11
|
||||
20250214,101900,56807011,1224,1224,1224,1224,0
|
||||
20250214,101800,56807011,1224,1224,1224,1224,0
|
||||
20250214,101700,56807011,1224,1224,1224,1224,1
|
||||
20250214,101600,56805787,1221,1221,1221,1221,302
|
||||
20250214,101500,56437045,1221,1221,1221,1221,0
|
||||
20250214,101400,56437045,1221,1221,1221,1221,0
|
||||
20250214,101300,56437045,1221,1221,1221,1221,0
|
||||
20250214,101200,56437045,1221,1221,1221,1221,0
|
||||
20250214,101100,56437045,1221,1219,1222,1219,4432
|
||||
20250214,101000,51027407,1219,1219,1219,1219,1
|
||||
20250214,100900,51026188,1219,1219,1219,1219,0
|
||||
20250214,100800,51026188,1219,1219,1219,1219,0
|
||||
20250214,100700,51026188,1219,1219,1219,1219,51
|
||||
20250214,100600,50964019,1219,1219,1219,1219,504
|
||||
20250214,100500,50349643,1219,1219,1219,1219,40
|
||||
20250214,100400,50300883,1219,1216,1219,1216,51
|
||||
20250214,100300,50238717,1217,1217,1217,1217,0
|
||||
20250214,100200,50238717,1217,1220,1220,1217,4987
|
||||
20250214,100100,44165574,1220,1220,1220,1220,0
|
||||
20250214,100000,44165574,1220,1220,1220,1220,0
|
||||
20250214,095900,44165574,1220,1220,1220,1220,1
|
||||
20250214,095800,44164354,1221,1221,1221,1221,0
|
||||
20250214,095700,44164354,1221,1221,1221,1221,0
|
||||
20250214,095600,44164354,1221,1221,1221,1221,0
|
||||
20250214,095500,44164354,1221,1221,1221,1221,2023
|
||||
20250214,095400,41694271,1221,1221,1221,1221,1000
|
||||
20250214,095300,40473271,1221,1221,1221,1221,0
|
||||
20250214,095200,40473271,1221,1221,1221,1221,0
|
||||
20250214,095100,40473271,1221,1221,1221,1221,1
|
||||
20250214,095000,40472050,1221,1223,1223,1221,5434
|
||||
20250214,094900,33836540,1225,1225,1225,1225,2
|
||||
20250214,094800,33834090,1223,1223,1223,1223,0
|
||||
20250214,094700,33834090,1223,1223,1223,1223,0
|
||||
20250214,094600,33834090,1223,1223,1223,1223,118
|
||||
20250214,094500,33689776,1226,1226,1226,1226,0
|
||||
20250214,094400,33689776,1226,1226,1226,1226,1
|
||||
20250214,094300,33688550,1226,1226,1226,1226,10
|
||||
20250214,094200,33676290,1223,1223,1223,1223,1006
|
||||
20250214,094100,32445952,1222,1220,1226,1220,2042
|
||||
20250214,094000,29947594,1220,1220,1220,1220,0
|
||||
20250214,093900,29947594,1220,1220,1220,1220,2
|
||||
20250214,093800,29945154,1219,1225,1225,1219,1895
|
||||
20250214,093700,27635114,1225,1225,1225,1225,0
|
||||
20250214,093600,27635114,1225,1225,1225,1225,0
|
||||
20250214,093500,27635114,1225,1225,1225,1225,0
|
||||
20250214,093400,27635114,1225,1225,1225,1225,1
|
||||
20250214,093300,27633889,1218,1225,1225,1218,1215
|
||||
20250214,093200,26152353,1226,1226,1226,1226,50
|
||||
20250214,093100,26091053,1227,1227,1227,1227,10
|
||||
20250214,093000,26078783,1220,1220,1220,1220,0
|
||||
20250214,092900,26078783,1220,1220,1220,1220,10
|
||||
20250214,092800,26066583,1220,1220,1220,1220,0
|
||||
20250214,092700,26066583,1220,1220,1220,1220,1112
|
||||
20250214,092600,24709943,1228,1228,1228,1228,20
|
||||
20250214,092500,24685383,1220,1229,1229,1220,1010
|
||||
20250214,092400,23451552,1223,1223,1223,1223,0
|
||||
20250214,092300,23451552,1223,1225,1225,1223,806
|
||||
20250214,092200,22464611,1231,1230,1231,1224,168
|
||||
20250214,092100,22258076,1223,1230,1231,1223,1408
|
||||
20250214,092000,20532779,1231,1231,1231,1231,0
|
||||
20250214,091900,20532779,1231,1231,1231,1231,0
|
||||
20250214,091800,20532779,1231,1231,1231,1231,20
|
||||
20250214,091700,20508159,1223,1223,1223,1223,0
|
||||
20250214,091600,20508159,1223,1224,1231,1223,1696
|
||||
20250214,091500,18433087,1231,1221,1231,1221,484
|
||||
20250214,091400,17837519,1230,1230,1230,1230,250
|
||||
20250214,091300,17530019,1231,1231,1231,1231,8
|
||||
20250214,091200,17520171,1231,1231,1231,1231,10
|
||||
20250214,091100,17507861,1218,1219,1219,1218,539
|
||||
20250214,091000,16851198,1233,1233,1233,1233,0
|
||||
20250214,090900,16851198,1233,1233,1233,1233,100
|
||||
20250214,090800,16727898,1219,1219,1219,1219,970
|
||||
20250214,090700,15545468,1219,1219,1219,1219,0
|
||||
20250214,090600,15545468,1219,1220,1220,1219,900
|
||||
20250214,090500,14448268,1219,1226,1226,1219,6051
|
||||
20250214,090400,7052129,1222,1222,1222,1222,0
|
||||
20250214,090300,7052129,1222,1222,1222,1222,0
|
||||
20250214,090200,7052129,1222,1222,1222,1222,0
|
||||
20250214,090100,7052129,1222,1222,1222,1222,342
|
||||
20250214,090000,6634205,1249,1212,1249,1212,5444
|
||||
|
Reference in New Issue
Block a user