Update 2025-02-14 2854 candle_min
This commit is contained in:
579
002460/min/candle-20250214.csv
Normal file
579
002460/min/candle-20250214.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183700,97322450,9470,9470,9470,9470,144
|
||||
20250214,183600,97322450,9470,9470,9470,9470,0
|
||||
20250214,183500,97322450,9470,9470,9470,9470,0
|
||||
20250214,183400,97322450,9470,9470,9470,9470,0
|
||||
20250214,183300,97322450,9470,9470,9470,9470,0
|
||||
20250214,183200,97322450,9470,9470,9470,9470,0
|
||||
20250214,183100,97322450,9470,9470,9470,9470,0
|
||||
20250214,183000,97322450,9470,9470,9470,9470,0
|
||||
20250214,182900,97322450,9470,9470,9470,9470,0
|
||||
20250214,182800,97322450,9470,9470,9470,9470,0
|
||||
20250214,182700,97322450,9470,9470,9470,9470,0
|
||||
20250214,182600,97322450,9470,9470,9470,9470,0
|
||||
20250214,182500,97322450,9470,9470,9470,9470,0
|
||||
20250214,182400,97322450,9470,9470,9470,9470,0
|
||||
20250214,182300,97322450,9470,9470,9470,9470,0
|
||||
20250214,182200,97322450,9470,9470,9470,9470,0
|
||||
20250214,182100,97322450,9470,9470,9470,9470,0
|
||||
20250214,182000,97322450,9470,9470,9470,9470,0
|
||||
20250214,181900,97322450,9470,9470,9470,9470,0
|
||||
20250214,181800,97322450,9470,9470,9470,9470,0
|
||||
20250214,181700,97322450,9470,9470,9470,9470,0
|
||||
20250214,181600,97322450,9470,9470,9470,9470,0
|
||||
20250214,181500,97322450,9470,9470,9470,9470,0
|
||||
20250214,181400,97322450,9470,9470,9470,9470,0
|
||||
20250214,181300,97322450,9470,9470,9470,9470,0
|
||||
20250214,181200,97322450,9470,9470,9470,9470,0
|
||||
20250214,181100,97322450,9470,9470,9470,9470,0
|
||||
20250214,181000,97322450,9470,9470,9470,9470,0
|
||||
20250214,180900,97322450,9470,9470,9470,9470,0
|
||||
20250214,180800,97322450,9470,9470,9470,9470,0
|
||||
20250214,180700,97322450,9470,9470,9470,9470,144
|
||||
20250214,180600,97322450,9470,9470,9470,9470,0
|
||||
20250214,180500,97322450,9470,9470,9470,9470,0
|
||||
20250214,180400,97322450,9470,9470,9470,9470,0
|
||||
20250214,180300,97322450,9470,9470,9470,9470,0
|
||||
20250214,180200,97322450,9470,9470,9470,9470,0
|
||||
20250214,180100,97322450,9470,9470,9470,9470,0
|
||||
20250214,180000,97322450,9470,9470,9470,9470,0
|
||||
20250214,175900,97322450,9470,9470,9470,9470,0
|
||||
20250214,175800,97322450,9470,9470,9470,9470,0
|
||||
20250214,175700,97322450,9470,9470,9470,9470,0
|
||||
20250214,175600,97322450,9470,9470,9470,9470,0
|
||||
20250214,175500,97322450,9470,9470,9470,9470,0
|
||||
20250214,175400,97322450,9470,9470,9470,9470,0
|
||||
20250214,175300,97322450,9470,9470,9470,9470,0
|
||||
20250214,175200,97322450,9470,9470,9470,9470,0
|
||||
20250214,175100,97322450,9470,9470,9470,9470,0
|
||||
20250214,175000,97322450,9470,9470,9470,9470,0
|
||||
20250214,174900,97322450,9470,9470,9470,9470,0
|
||||
20250214,174800,97322450,9470,9470,9470,9470,0
|
||||
20250214,174700,97322450,9470,9470,9470,9470,0
|
||||
20250214,174600,97322450,9470,9470,9470,9470,0
|
||||
20250214,174500,97322450,9470,9470,9470,9470,0
|
||||
20250214,174400,97322450,9470,9470,9470,9470,0
|
||||
20250214,174300,97322450,9470,9470,9470,9470,0
|
||||
20250214,174200,97322450,9470,9470,9470,9470,0
|
||||
20250214,174100,97322450,9470,9470,9470,9470,0
|
||||
20250214,174000,97322450,9470,9470,9470,9470,0
|
||||
20250214,173900,97322450,9470,9470,9470,9470,0
|
||||
20250214,173800,97322450,9470,9470,9470,9470,0
|
||||
20250214,173700,97322450,9470,9470,9470,9470,144
|
||||
20250214,173600,97322450,9470,9470,9470,9470,0
|
||||
20250214,173500,97322450,9470,9470,9470,9470,0
|
||||
20250214,173400,97322450,9470,9470,9470,9470,0
|
||||
20250214,173300,97322450,9470,9470,9470,9470,0
|
||||
20250214,173200,97322450,9470,9470,9470,9470,0
|
||||
20250214,173100,97322450,9470,9470,9470,9470,0
|
||||
20250214,173000,97322450,9470,9470,9470,9470,0
|
||||
20250214,172900,97322450,9470,9470,9470,9470,0
|
||||
20250214,172800,97322450,9470,9470,9470,9470,0
|
||||
20250214,172700,97322450,9470,9470,9470,9470,0
|
||||
20250214,172600,97322450,9470,9470,9470,9470,0
|
||||
20250214,172500,97322450,9470,9470,9470,9470,0
|
||||
20250214,172400,97322450,9470,9470,9470,9470,0
|
||||
20250214,172300,97322450,9470,9470,9470,9470,0
|
||||
20250214,172200,97322450,9470,9470,9470,9470,0
|
||||
20250214,172100,97322450,9470,9470,9470,9470,0
|
||||
20250214,172000,97322450,9470,9470,9470,9470,0
|
||||
20250214,171900,97322450,9470,9470,9470,9470,0
|
||||
20250214,171800,97322450,9470,9470,9470,9470,0
|
||||
20250214,171700,97322450,9470,9470,9470,9470,0
|
||||
20250214,171600,97322450,9470,9470,9470,9470,0
|
||||
20250214,171500,97322450,9470,9470,9470,9470,0
|
||||
20250214,171400,97322450,9470,9470,9470,9470,0
|
||||
20250214,171300,97322450,9470,9470,9470,9470,0
|
||||
20250214,171200,97322450,9470,9470,9470,9470,0
|
||||
20250214,171100,97322450,9470,9470,9470,9470,0
|
||||
20250214,171000,97322450,9470,9470,9470,9470,0
|
||||
20250214,170900,97322450,9470,9470,9470,9470,0
|
||||
20250214,170800,97322450,9470,9470,9470,9470,0
|
||||
20250214,170700,97322450,9470,9470,9470,9470,144
|
||||
20250214,170600,97322450,9470,9470,9470,9470,0
|
||||
20250214,170500,97322450,9470,9470,9470,9470,0
|
||||
20250214,170400,97322450,9470,9470,9470,9470,0
|
||||
20250214,170300,97322450,9470,9470,9470,9470,0
|
||||
20250214,170200,97322450,9470,9470,9470,9470,0
|
||||
20250214,170100,97322450,9470,9470,9470,9470,0
|
||||
20250214,170000,97322450,9470,9470,9470,9470,0
|
||||
20250214,165900,97322450,9470,9470,9470,9470,0
|
||||
20250214,165800,97322450,9470,9470,9470,9470,0
|
||||
20250214,165700,97322450,9470,9470,9470,9470,0
|
||||
20250214,165600,97322450,9470,9470,9470,9470,0
|
||||
20250214,165500,97322450,9470,9470,9470,9470,0
|
||||
20250214,165400,97322450,9470,9470,9470,9470,0
|
||||
20250214,165300,97322450,9470,9470,9470,9470,0
|
||||
20250214,165200,97322450,9470,9470,9470,9470,0
|
||||
20250214,165100,97322450,9470,9470,9470,9470,0
|
||||
20250214,165000,97322450,9470,9470,9470,9470,0
|
||||
20250214,164900,97322450,9470,9470,9470,9470,0
|
||||
20250214,164800,97322450,9470,9470,9470,9470,0
|
||||
20250214,164700,97322450,9470,9470,9470,9470,0
|
||||
20250214,164600,97322450,9470,9470,9470,9470,0
|
||||
20250214,164500,97322450,9470,9470,9470,9470,0
|
||||
20250214,164400,97322450,9470,9470,9470,9470,0
|
||||
20250214,164300,97322450,9470,9470,9470,9470,0
|
||||
20250214,164200,97322450,9470,9470,9470,9470,0
|
||||
20250214,164100,97322450,9470,9470,9470,9470,0
|
||||
20250214,164000,97322450,9470,9470,9470,9470,0
|
||||
20250214,163900,97322450,9470,9470,9470,9470,0
|
||||
20250214,163800,97322450,9470,9470,9470,9470,0
|
||||
20250214,163700,97322450,9470,9470,9470,9470,144
|
||||
20250214,163600,97322450,9470,9470,9470,9470,0
|
||||
20250214,163500,97322450,9470,9470,9470,9470,0
|
||||
20250214,163400,97322450,9470,9470,9470,9470,0
|
||||
20250214,163300,97322450,9470,9470,9470,9470,0
|
||||
20250214,163200,97322450,9470,9470,9470,9470,0
|
||||
20250214,163100,97322450,9470,9470,9470,9470,0
|
||||
20250214,163000,97322450,9470,9470,9470,9470,0
|
||||
20250214,162900,97322450,9470,9470,9470,9470,0
|
||||
20250214,162800,97322450,9470,9470,9470,9470,0
|
||||
20250214,162700,97322450,9470,9470,9470,9470,0
|
||||
20250214,162600,97322450,9470,9470,9470,9470,0
|
||||
20250214,162500,97322450,9470,9470,9470,9470,0
|
||||
20250214,162400,97322450,9470,9470,9470,9470,0
|
||||
20250214,162300,97322450,9470,9470,9470,9470,0
|
||||
20250214,162200,97322450,9470,9470,9470,9470,0
|
||||
20250214,162100,97322450,9470,9470,9470,9470,0
|
||||
20250214,162000,97322450,9470,9470,9470,9470,0
|
||||
20250214,161900,97322450,9470,9470,9470,9470,0
|
||||
20250214,161800,97322450,9470,9470,9470,9470,0
|
||||
20250214,161700,97322450,9470,9470,9470,9470,0
|
||||
20250214,161600,97322450,9470,9470,9470,9470,0
|
||||
20250214,161500,97322450,9470,9470,9470,9470,0
|
||||
20250214,161400,97322450,9470,9470,9470,9470,0
|
||||
20250214,161300,97322450,9470,9470,9470,9470,0
|
||||
20250214,161200,97322450,9470,9470,9470,9470,0
|
||||
20250214,161100,97322450,9470,9470,9470,9470,0
|
||||
20250214,161000,97322450,9470,9470,9470,9470,0
|
||||
20250214,160900,97322450,9470,9470,9470,9470,0
|
||||
20250214,160800,97322450,9470,9470,9470,9470,0
|
||||
20250214,160700,97322450,9470,9470,9470,9470,144
|
||||
20250214,160600,97322450,9470,9470,9470,9470,0
|
||||
20250214,160500,97322450,9470,9470,9470,9470,0
|
||||
20250214,160400,97322450,9470,9470,9470,9470,0
|
||||
20250214,160300,97322450,9470,9470,9470,9470,0
|
||||
20250214,160200,97322450,9470,9470,9470,9470,0
|
||||
20250214,160100,97322450,9470,9470,9470,9470,0
|
||||
20250214,160000,97322450,9470,9470,9470,9470,0
|
||||
20250214,155900,97322450,9470,9470,9470,9470,0
|
||||
20250214,155800,97322450,9470,9470,9470,9470,0
|
||||
20250214,155700,97322450,9470,9470,9470,9470,0
|
||||
20250214,155600,97322450,9470,9470,9470,9470,0
|
||||
20250214,155500,97322450,9470,9470,9470,9470,0
|
||||
20250214,155400,97322450,9470,9470,9470,9470,0
|
||||
20250214,155300,97322450,9470,9470,9470,9470,0
|
||||
20250214,155200,97322450,9470,9470,9470,9470,0
|
||||
20250214,155100,97322450,9470,9470,9470,9470,0
|
||||
20250214,155000,97322450,9470,9470,9470,9470,0
|
||||
20250214,154900,97322450,9470,9470,9470,9470,0
|
||||
20250214,154800,97322450,9470,9470,9470,9470,0
|
||||
20250214,154700,97322450,9470,9470,9470,9470,0
|
||||
20250214,154600,97322450,9470,9470,9470,9470,0
|
||||
20250214,154500,97322450,9470,9470,9470,9470,0
|
||||
20250214,154400,97322450,9470,9470,9470,9470,0
|
||||
20250214,154300,97322450,9470,9470,9470,9470,0
|
||||
20250214,154200,97322450,9470,9470,9470,9470,0
|
||||
20250214,154100,97322450,9470,9470,9470,9470,0
|
||||
20250214,154000,97322450,9470,9470,9470,9470,0
|
||||
20250214,153900,97322450,9470,9470,9470,9470,0
|
||||
20250214,153800,97322450,9470,9470,9470,9470,0
|
||||
20250214,153700,97322450,9470,9470,9470,9470,144
|
||||
20250214,153600,97322450,9470,9470,9470,9470,0
|
||||
20250214,153500,97322450,9470,9470,9470,9470,0
|
||||
20250214,153400,97322450,9470,9470,9470,9470,0
|
||||
20250214,153300,97322450,9470,9470,9470,9470,0
|
||||
20250214,153200,97322450,9470,9470,9470,9470,0
|
||||
20250214,153100,97322450,9470,9470,9470,9470,0
|
||||
20250214,153000,97322450,9470,9470,9470,9470,144
|
||||
20250214,152900,95958770,9550,9550,9550,9550,0
|
||||
20250214,152800,95958770,9550,9550,9550,9550,0
|
||||
20250214,152700,95958770,9550,9550,9550,9550,0
|
||||
20250214,152600,95958770,9550,9550,9550,9550,0
|
||||
20250214,152500,95958770,9550,9550,9550,9550,0
|
||||
20250214,152400,95958770,9550,9550,9550,9550,0
|
||||
20250214,152300,95958770,9550,9550,9550,9550,0
|
||||
20250214,152200,95958770,9550,9550,9550,9550,0
|
||||
20250214,152100,95958770,9550,9550,9550,9550,0
|
||||
20250214,152000,95958770,9550,9550,9550,9550,0
|
||||
20250214,151900,95958770,9550,9550,9550,9550,0
|
||||
20250214,151800,95958770,9550,9550,9550,9550,0
|
||||
20250214,151700,95958770,9550,9550,9550,9550,0
|
||||
20250214,151600,95958770,9550,9550,9550,9550,0
|
||||
20250214,151500,95958770,9550,9550,9550,9550,0
|
||||
20250214,151400,95958770,9550,9550,9550,9550,0
|
||||
20250214,151300,95958770,9550,9550,9550,9550,0
|
||||
20250214,151200,95958770,9550,9550,9550,9550,0
|
||||
20250214,151100,95958770,9550,9550,9550,9550,0
|
||||
20250214,151000,95958770,9550,9550,9550,9550,0
|
||||
20250214,150900,95958770,9550,9550,9550,9550,0
|
||||
20250214,150800,95958770,9550,9550,9550,9550,0
|
||||
20250214,150700,95958770,9550,9550,9550,9550,0
|
||||
20250214,150600,95958770,9550,9550,9550,9550,0
|
||||
20250214,150500,95958770,9550,9550,9550,9550,0
|
||||
20250214,150400,95958770,9550,9550,9550,9550,0
|
||||
20250214,150300,95958770,9550,9550,9550,9550,0
|
||||
20250214,150200,95958770,9550,9550,9550,9550,0
|
||||
20250214,150100,95958770,9550,9550,9550,9550,0
|
||||
20250214,150000,95958770,9550,9550,9550,9550,0
|
||||
20250214,145900,95958770,9550,9550,9550,9550,0
|
||||
20250214,145800,95958770,9550,9550,9550,9550,0
|
||||
20250214,145700,95958770,9550,9550,9550,9550,0
|
||||
20250214,145600,95958770,9550,9550,9550,9550,0
|
||||
20250214,145500,95958770,9550,9550,9550,9550,0
|
||||
20250214,145400,95958770,9550,9550,9550,9550,0
|
||||
20250214,145300,95958770,9550,9550,9550,9550,0
|
||||
20250214,145200,95958770,9550,9550,9550,9550,0
|
||||
20250214,145100,95958770,9550,9540,9550,9540,27
|
||||
20250214,145000,95701160,9550,9550,9550,9550,0
|
||||
20250214,144900,95701160,9550,9550,9550,9550,0
|
||||
20250214,144800,95701160,9550,9550,9550,9550,0
|
||||
20250214,144700,95701160,9550,9550,9550,9550,0
|
||||
20250214,144600,95701160,9550,9550,9550,9550,0
|
||||
20250214,144500,95701160,9550,9550,9550,9550,0
|
||||
20250214,144400,95701160,9550,9550,9550,9550,0
|
||||
20250214,144300,95701160,9550,9550,9550,9550,0
|
||||
20250214,144200,95701160,9550,9550,9550,9550,0
|
||||
20250214,144100,95701160,9550,9550,9550,9550,0
|
||||
20250214,144000,95701160,9550,9540,9550,9540,2
|
||||
20250214,143900,95682070,9550,9550,9550,9550,0
|
||||
20250214,143800,95682070,9550,9550,9550,9550,0
|
||||
20250214,143700,95682070,9550,9550,9550,9550,0
|
||||
20250214,143600,95682070,9550,9550,9550,9550,0
|
||||
20250214,143500,95682070,9550,9550,9550,9510,479
|
||||
20250214,143400,91108090,9590,9590,9590,9590,0
|
||||
20250214,143300,91108090,9590,9590,9590,9590,0
|
||||
20250214,143200,91108090,9590,9590,9590,9590,0
|
||||
20250214,143100,91108090,9590,9590,9590,9590,0
|
||||
20250214,143000,91108090,9590,9590,9590,9590,0
|
||||
20250214,142900,91108090,9590,9590,9590,9590,0
|
||||
20250214,142800,91108090,9590,9590,9590,9590,1
|
||||
20250214,142700,91098500,9590,9590,9590,9590,0
|
||||
20250214,142600,91098500,9590,9590,9590,9590,0
|
||||
20250214,142500,91098500,9590,9590,9590,9590,0
|
||||
20250214,142400,91098500,9590,9590,9590,9590,0
|
||||
20250214,142300,91098500,9590,9590,9590,9590,0
|
||||
20250214,142200,91098500,9590,9580,9590,9580,107
|
||||
20250214,142100,90072880,9570,9560,9570,9560,129
|
||||
20250214,142000,88838880,9550,9550,9550,9550,0
|
||||
20250214,141900,88838880,9550,9550,9550,9550,2
|
||||
20250214,141800,88819780,9550,9550,9550,9550,238
|
||||
20250214,141700,86546880,9550,9550,9550,9550,0
|
||||
20250214,141600,86546880,9550,9550,9550,9550,0
|
||||
20250214,141500,86546880,9550,9550,9550,9550,0
|
||||
20250214,141400,86546880,9550,9550,9550,9550,0
|
||||
20250214,141300,86546880,9550,9550,9550,9550,0
|
||||
20250214,141200,86546880,9550,9520,9550,9520,142
|
||||
20250214,141100,85194380,9510,9510,9510,9510,0
|
||||
20250214,141000,85194380,9510,9510,9510,9510,5
|
||||
20250214,140900,85146830,9510,9510,9510,9510,0
|
||||
20250214,140800,85146830,9510,9510,9510,9510,0
|
||||
20250214,140700,85146830,9510,9510,9510,9510,0
|
||||
20250214,140600,85146830,9510,9510,9510,9510,0
|
||||
20250214,140500,85146830,9510,9510,9510,9510,0
|
||||
20250214,140400,85146830,9510,9490,9510,9490,2
|
||||
20250214,140300,85127830,9520,9500,9520,9500,445
|
||||
20250214,140200,80900310,9520,9520,9520,9520,0
|
||||
20250214,140100,80900310,9520,9520,9520,9520,0
|
||||
20250214,140000,80900310,9520,9520,9520,9520,0
|
||||
20250214,135900,80900310,9520,9490,9550,9490,51
|
||||
20250214,135800,80413350,9510,9470,9550,9470,674
|
||||
20250214,135700,73986660,9450,9450,9450,9450,0
|
||||
20250214,135600,73986660,9450,9450,9450,9450,0
|
||||
20250214,135500,73986660,9450,9450,9450,9450,1
|
||||
20250214,135400,73977210,9460,9460,9460,9460,0
|
||||
20250214,135300,73977210,9460,9460,9460,9460,0
|
||||
20250214,135200,73977210,9460,9460,9460,9460,0
|
||||
20250214,135100,73977210,9460,9460,9460,9460,0
|
||||
20250214,135000,73977210,9460,9460,9460,9460,0
|
||||
20250214,134900,73977210,9460,9460,9460,9460,0
|
||||
20250214,134800,73977210,9460,9460,9460,9460,0
|
||||
20250214,134700,73977210,9460,9460,9460,9460,0
|
||||
20250214,134600,73977210,9460,9460,9460,9460,0
|
||||
20250214,134500,73977210,9460,9460,9460,9460,0
|
||||
20250214,134400,73977210,9460,9460,9460,9460,0
|
||||
20250214,134300,73977210,9460,9460,9460,9460,0
|
||||
20250214,134200,73977210,9460,9460,9460,9460,200
|
||||
20250214,134100,72085210,9460,9460,9460,9460,0
|
||||
20250214,134000,72085210,9460,9460,9460,9460,0
|
||||
20250214,133900,72085210,9460,9460,9460,9460,0
|
||||
20250214,133800,72085210,9460,9460,9460,9460,0
|
||||
20250214,133700,72085210,9460,9460,9460,9460,0
|
||||
20250214,133600,72085210,9460,9460,9460,9460,0
|
||||
20250214,133500,72085210,9460,9460,9460,9460,0
|
||||
20250214,133400,72085210,9460,9460,9460,9460,0
|
||||
20250214,133300,72085210,9460,9460,9460,9460,0
|
||||
20250214,133200,72085210,9460,9460,9460,9460,0
|
||||
20250214,133100,72085210,9460,9460,9460,9460,0
|
||||
20250214,133000,72085210,9460,9460,9460,9460,0
|
||||
20250214,132900,72085210,9460,9460,9460,9460,0
|
||||
20250214,132800,72085210,9460,9460,9460,9460,0
|
||||
20250214,132700,72085210,9460,9460,9460,9460,0
|
||||
20250214,132600,72085210,9460,9460,9460,9460,0
|
||||
20250214,132500,72085210,9460,9460,9460,9460,0
|
||||
20250214,132400,72085210,9460,9460,9460,9460,0
|
||||
20250214,132300,72085210,9460,9460,9460,9460,0
|
||||
20250214,132200,72085210,9460,9460,9460,9460,0
|
||||
20250214,132100,72085210,9460,9460,9460,9460,0
|
||||
20250214,132000,72085210,9460,9460,9460,9460,0
|
||||
20250214,131900,72085210,9460,9460,9460,9460,0
|
||||
20250214,131800,72085210,9460,9460,9460,9460,0
|
||||
20250214,131700,72085210,9460,9460,9460,9460,0
|
||||
20250214,131600,72085210,9460,9460,9460,9460,0
|
||||
20250214,131500,72085210,9460,9460,9460,9460,0
|
||||
20250214,131400,72085210,9460,9460,9460,9460,0
|
||||
20250214,131300,72085210,9460,9460,9460,9460,0
|
||||
20250214,131200,72085210,9460,9460,9460,9460,0
|
||||
20250214,131100,72085210,9460,9460,9460,9460,0
|
||||
20250214,131000,72085210,9460,9460,9460,9460,0
|
||||
20250214,130900,72085210,9460,9430,9460,9430,2
|
||||
20250214,130800,72066320,9420,9420,9420,9420,0
|
||||
20250214,130700,72066320,9420,9440,9440,9420,13
|
||||
20250214,130600,71943680,9460,9460,9460,9460,10
|
||||
20250214,130500,71849080,9460,9460,9460,9460,0
|
||||
20250214,130400,71849080,9460,9460,9460,9460,1
|
||||
20250214,130300,71839620,9460,9460,9460,9460,0
|
||||
20250214,130200,71839620,9460,9460,9460,9460,0
|
||||
20250214,130100,71839620,9460,9460,9460,9460,0
|
||||
20250214,130000,71839620,9460,9460,9460,9460,0
|
||||
20250214,125900,71839620,9460,9460,9460,9460,0
|
||||
20250214,125800,71839620,9460,9460,9460,9460,0
|
||||
20250214,125700,71839620,9460,9460,9460,9460,0
|
||||
20250214,125600,71839620,9460,9460,9460,9460,0
|
||||
20250214,125500,71839620,9460,9460,9460,9460,0
|
||||
20250214,125400,71839620,9460,9460,9460,9460,0
|
||||
20250214,125300,71839620,9460,9460,9460,9460,0
|
||||
20250214,125200,71839620,9460,9460,9460,9460,1
|
||||
20250214,125100,71830160,9470,9470,9470,9470,0
|
||||
20250214,125000,71830160,9470,9470,9470,9470,0
|
||||
20250214,124900,71830160,9470,9470,9470,9470,0
|
||||
20250214,124800,71830160,9470,9470,9470,9470,0
|
||||
20250214,124700,71830160,9470,9470,9470,9470,1
|
||||
20250214,124600,71820690,9490,9490,9490,9490,0
|
||||
20250214,124500,71820690,9490,9490,9490,9490,0
|
||||
20250214,124400,71820690,9490,9490,9490,9490,0
|
||||
20250214,124300,71820690,9490,9490,9490,9490,0
|
||||
20250214,124200,71820690,9490,9490,9490,9490,0
|
||||
20250214,124100,71820690,9490,9490,9490,9490,0
|
||||
20250214,124000,71820690,9490,9490,9490,9490,0
|
||||
20250214,123900,71820690,9490,9480,9490,9480,2
|
||||
20250214,123800,71801720,9490,9490,9490,9490,0
|
||||
20250214,123700,71801720,9490,9490,9490,9490,1
|
||||
20250214,123600,71792230,9480,9480,9480,9480,0
|
||||
20250214,123500,71792230,9480,9480,9480,9480,0
|
||||
20250214,123400,71792230,9480,9480,9480,9480,0
|
||||
20250214,123300,71792230,9480,9480,9480,9480,0
|
||||
20250214,123200,71792230,9480,9480,9480,9480,0
|
||||
20250214,123100,71792230,9480,9480,9480,9480,0
|
||||
20250214,123000,71792230,9480,9480,9480,9480,0
|
||||
20250214,122900,71792230,9480,9480,9480,9480,0
|
||||
20250214,122800,71792230,9480,9480,9480,9480,0
|
||||
20250214,122700,71792230,9480,9480,9480,9480,0
|
||||
20250214,122600,71792230,9480,9480,9480,9480,0
|
||||
20250214,122500,71792230,9480,9480,9480,9480,0
|
||||
20250214,122400,71792230,9480,9480,9480,9480,0
|
||||
20250214,122300,71792230,9480,9480,9480,9480,0
|
||||
20250214,122200,71792230,9480,9480,9480,9480,0
|
||||
20250214,122100,71792230,9480,9480,9480,9480,0
|
||||
20250214,122000,71792230,9480,9480,9480,9480,0
|
||||
20250214,121900,71792230,9480,9490,9490,9480,440
|
||||
20250214,121800,67620970,9510,9510,9530,9480,571
|
||||
20250214,121700,62190760,9470,9450,9470,9450,79
|
||||
20250214,121600,61443420,9430,9430,9430,9430,0
|
||||
20250214,121500,61443420,9430,9430,9430,9430,0
|
||||
20250214,121400,61443420,9430,9430,9430,9430,0
|
||||
20250214,121300,61443420,9430,9430,9430,9410,480
|
||||
20250214,121200,56917150,9440,9440,9440,9440,11
|
||||
20250214,121100,56813310,9460,9460,9460,9460,1
|
||||
20250214,121000,56803850,9460,9460,9460,9460,0
|
||||
20250214,120900,56803850,9460,9460,9460,9460,0
|
||||
20250214,120800,56803850,9460,9460,9460,9460,0
|
||||
20250214,120700,56803850,9460,9460,9460,9460,0
|
||||
20250214,120600,56803850,9460,9460,9460,9460,0
|
||||
20250214,120500,56803850,9460,9460,9460,9460,0
|
||||
20250214,120400,56803850,9460,9460,9460,9460,0
|
||||
20250214,120300,56803850,9460,9460,9460,9460,0
|
||||
20250214,120200,56803850,9460,9460,9460,9460,0
|
||||
20250214,120100,56803850,9460,9470,9520,9460,571
|
||||
20250214,120000,51375590,9440,9440,9440,9440,0
|
||||
20250214,115900,51375590,9440,9440,9440,9440,0
|
||||
20250214,115800,51375590,9440,9440,9440,9440,0
|
||||
20250214,115700,51375590,9440,9440,9440,9440,0
|
||||
20250214,115600,51375590,9440,9440,9440,9440,0
|
||||
20250214,115500,51375590,9440,9440,9440,9440,1
|
||||
20250214,115400,51366150,9470,9470,9470,9470,0
|
||||
20250214,115300,51366150,9470,9470,9470,9470,0
|
||||
20250214,115200,51366150,9470,9470,9470,9470,0
|
||||
20250214,115100,51366150,9470,9470,9470,9470,0
|
||||
20250214,115000,51366150,9470,9470,9470,9470,0
|
||||
20250214,114900,51366150,9470,9470,9470,9470,0
|
||||
20250214,114800,51366150,9470,9470,9470,9470,0
|
||||
20250214,114700,51366150,9470,9470,9470,9470,0
|
||||
20250214,114600,51366150,9470,9470,9470,9470,0
|
||||
20250214,114500,51366150,9470,9470,9470,9470,0
|
||||
20250214,114400,51366150,9470,9470,9470,9470,0
|
||||
20250214,114300,51366150,9470,9470,9470,9470,0
|
||||
20250214,114200,51366150,9470,9470,9470,9470,0
|
||||
20250214,114100,51366150,9470,9470,9470,9470,0
|
||||
20250214,114000,51366150,9470,9470,9470,9470,0
|
||||
20250214,113900,51366150,9470,9470,9470,9470,0
|
||||
20250214,113800,51366150,9470,9470,9470,9470,0
|
||||
20250214,113700,51366150,9470,9470,9470,9470,0
|
||||
20250214,113600,51366150,9470,9470,9470,9470,0
|
||||
20250214,113500,51366150,9470,9470,9470,9470,0
|
||||
20250214,113400,51366150,9470,9470,9470,9470,0
|
||||
20250214,113300,51366150,9470,9470,9470,9470,0
|
||||
20250214,113200,51366150,9470,9470,9470,9470,0
|
||||
20250214,113100,51366150,9470,9470,9470,9470,0
|
||||
20250214,113000,51366150,9470,9470,9470,9470,0
|
||||
20250214,112900,51366150,9470,9470,9470,9470,0
|
||||
20250214,112800,51366150,9470,9470,9470,9470,0
|
||||
20250214,112700,51366150,9470,9470,9470,9470,0
|
||||
20250214,112600,51366150,9470,9470,9470,9470,0
|
||||
20250214,112500,51366150,9470,9470,9470,9470,0
|
||||
20250214,112400,51366150,9470,9470,9470,9470,0
|
||||
20250214,112300,51366150,9470,9470,9470,9470,0
|
||||
20250214,112200,51366150,9470,9470,9470,9470,0
|
||||
20250214,112100,51366150,9470,9470,9470,9470,0
|
||||
20250214,112000,51366150,9470,9440,9500,9440,49
|
||||
20250214,111900,50903230,9430,9440,9440,9420,507
|
||||
20250214,111800,46122790,9460,9460,9460,9460,0
|
||||
20250214,111700,46122790,9460,9460,9460,9460,0
|
||||
20250214,111600,46122790,9460,9450,9460,9450,2
|
||||
20250214,111500,46103880,9470,9470,9470,9470,0
|
||||
20250214,111400,46103880,9470,9470,9470,9470,0
|
||||
20250214,111300,46103880,9470,9470,9470,9470,0
|
||||
20250214,111200,46103880,9470,9470,9470,9470,0
|
||||
20250214,111100,46103880,9470,9470,9470,9470,0
|
||||
20250214,111000,46103880,9470,9470,9470,9470,0
|
||||
20250214,110900,46103880,9470,9470,9470,9470,0
|
||||
20250214,110800,46103880,9470,9470,9470,9470,0
|
||||
20250214,110700,46103880,9470,9470,9470,9470,0
|
||||
20250214,110600,46103880,9470,9470,9470,9470,0
|
||||
20250214,110500,46103880,9470,9470,9470,9470,0
|
||||
20250214,110400,46103880,9470,9470,9470,9470,0
|
||||
20250214,110300,46103880,9470,9470,9470,9470,0
|
||||
20250214,110200,46103880,9470,9470,9470,9470,0
|
||||
20250214,110100,46103880,9470,9480,9480,9470,13
|
||||
20250214,110000,45980750,9490,9450,9520,9450,501
|
||||
20250214,105900,41232200,9440,9450,9450,9420,507
|
||||
20250214,105800,36451300,9470,9470,9470,9470,0
|
||||
20250214,105700,36451300,9470,9520,9520,9460,845
|
||||
20250214,105600,28434090,9550,9430,9550,9430,925
|
||||
20250214,105500,19695350,9420,9420,9420,9420,1
|
||||
20250214,105400,19685930,9480,9480,9480,9480,0
|
||||
20250214,105300,19685930,9480,9480,9480,9480,0
|
||||
20250214,105200,19685930,9480,9480,9480,9480,0
|
||||
20250214,105100,19685930,9480,9480,9480,9480,0
|
||||
20250214,105000,19685930,9480,9480,9480,9480,0
|
||||
20250214,104900,19685930,9480,9480,9480,9480,0
|
||||
20250214,104800,19685930,9480,9480,9490,9480,431
|
||||
20250214,104700,15599730,9480,9480,9480,9480,13
|
||||
20250214,104600,15476490,9480,9430,9520,9430,688
|
||||
20250214,104500,8942050,9410,9430,9430,9410,8
|
||||
20250214,104400,8866670,9440,9500,9510,9440,96
|
||||
20250214,104300,7955500,9470,9460,9470,9460,70
|
||||
20250214,104200,7292960,9460,9460,9460,9460,0
|
||||
20250214,104100,7292960,9460,9460,9460,9460,0
|
||||
20250214,104000,7292960,9460,9460,9460,9460,0
|
||||
20250214,103900,7292960,9460,9460,9460,9460,0
|
||||
20250214,103800,7292960,9460,9460,9460,9460,0
|
||||
20250214,103700,7292960,9460,9460,9460,9460,0
|
||||
20250214,103600,7292960,9460,9460,9460,9460,0
|
||||
20250214,103500,7292960,9460,9460,9460,9460,0
|
||||
20250214,103400,7292960,9460,9460,9460,9460,0
|
||||
20250214,103300,7292960,9460,9460,9460,9460,0
|
||||
20250214,103200,7292960,9460,9460,9460,9460,0
|
||||
20250214,103100,7292960,9460,9460,9460,9460,0
|
||||
20250214,103000,7292960,9460,9460,9460,9460,0
|
||||
20250214,102900,7292960,9460,9460,9460,9460,0
|
||||
20250214,102800,7292960,9460,9460,9460,9460,0
|
||||
20250214,102700,7292960,9460,9460,9460,9460,1
|
||||
20250214,102600,7283500,9440,9440,9440,9440,0
|
||||
20250214,102500,7283500,9440,9440,9440,9440,7
|
||||
20250214,102400,7217420,9440,9440,9440,9440,0
|
||||
20250214,102300,7217420,9440,9440,9440,9440,0
|
||||
20250214,102200,7217420,9440,9440,9440,9440,0
|
||||
20250214,102100,7217420,9440,9440,9440,9440,0
|
||||
20250214,102000,7217420,9440,9440,9440,9440,0
|
||||
20250214,101900,7217420,9440,9440,9440,9440,0
|
||||
20250214,101800,7217420,9440,9440,9440,9440,0
|
||||
20250214,101700,7217420,9440,9460,9460,9440,16
|
||||
20250214,101600,7066280,9470,9470,9470,9470,0
|
||||
20250214,101500,7066280,9470,9470,9470,9470,0
|
||||
20250214,101400,7066280,9470,9470,9470,9470,0
|
||||
20250214,101300,7066280,9470,9470,9470,9470,0
|
||||
20250214,101200,7066280,9470,9470,9470,9470,0
|
||||
20250214,101100,7066280,9470,9470,9470,9470,0
|
||||
20250214,101000,7066280,9470,9490,9490,9470,9
|
||||
20250214,100900,6981030,9540,9510,9540,9500,271
|
||||
20250214,100800,4406380,9510,9480,9510,9480,70
|
||||
20250214,100700,3741680,9470,9470,9470,9470,50
|
||||
20250214,100600,3268180,9470,9470,9470,9470,0
|
||||
20250214,100500,3268180,9470,9470,9470,9470,0
|
||||
20250214,100400,3268180,9470,9470,9470,9470,0
|
||||
20250214,100300,3268180,9470,9470,9470,9470,0
|
||||
20250214,100200,3268180,9470,9470,9470,9470,0
|
||||
20250214,100100,3268180,9470,9470,9470,9470,0
|
||||
20250214,100000,3268180,9470,9470,9470,9470,0
|
||||
20250214,095900,3268180,9470,9470,9470,9470,0
|
||||
20250214,095800,3268180,9470,9470,9470,9470,0
|
||||
20250214,095700,3268180,9470,9470,9470,9470,0
|
||||
20250214,095600,3268180,9470,9470,9470,9470,0
|
||||
20250214,095500,3268180,9470,9470,9470,9470,0
|
||||
20250214,095400,3268180,9470,9470,9470,9470,0
|
||||
20250214,095300,3268180,9470,9470,9470,9470,0
|
||||
20250214,095200,3268180,9470,9470,9470,9470,0
|
||||
20250214,095100,3268180,9470,9470,9470,9470,0
|
||||
20250214,095000,3268180,9470,9470,9470,9470,0
|
||||
20250214,094900,3268180,9470,9470,9470,9470,0
|
||||
20250214,094800,3268180,9470,9440,9470,9440,2
|
||||
20250214,094700,3249270,9450,9450,9450,9450,1
|
||||
20250214,094600,3239820,9450,9450,9450,9450,0
|
||||
20250214,094500,3239820,9450,9450,9450,9450,0
|
||||
20250214,094400,3239820,9450,9440,9450,9440,2
|
||||
20250214,094300,3220930,9450,9450,9450,9450,211
|
||||
20250214,094200,1226980,9440,9440,9440,9440,0
|
||||
20250214,094100,1226980,9440,9440,9440,9440,0
|
||||
20250214,094000,1226980,9440,9440,9440,9440,1
|
||||
20250214,093900,1217540,9450,9450,9450,9450,0
|
||||
20250214,093800,1217540,9450,9450,9450,9450,0
|
||||
20250214,093700,1217540,9450,9450,9450,9450,0
|
||||
20250214,093600,1217540,9450,9450,9450,9450,0
|
||||
20250214,093500,1217540,9450,9450,9450,9450,0
|
||||
20250214,093400,1217540,9450,9450,9450,9450,0
|
||||
20250214,093300,1217540,9450,9450,9450,9450,0
|
||||
20250214,093200,1217540,9450,9450,9450,9450,0
|
||||
20250214,093100,1217540,9450,9450,9450,9450,0
|
||||
20250214,093000,1217540,9450,9450,9450,9450,0
|
||||
20250214,092900,1217540,9450,9450,9450,9450,0
|
||||
20250214,092800,1217540,9450,9460,9460,9450,67
|
||||
20250214,092700,584230,9570,9570,9570,9570,0
|
||||
20250214,092600,584230,9570,9570,9570,9570,0
|
||||
20250214,092500,584230,9570,9570,9570,9570,0
|
||||
20250214,092400,584230,9570,9570,9570,9570,0
|
||||
20250214,092300,584230,9570,9570,9570,9570,0
|
||||
20250214,092200,584230,9570,9570,9570,9570,0
|
||||
20250214,092100,584230,9570,9570,9570,9570,0
|
||||
20250214,092000,584230,9570,9570,9570,9570,0
|
||||
20250214,091900,584230,9570,9570,9570,9570,0
|
||||
20250214,091800,584230,9570,9570,9570,9570,0
|
||||
20250214,091700,584230,9570,9570,9570,9570,0
|
||||
20250214,091600,584230,9570,9570,9570,9570,0
|
||||
20250214,091500,584230,9570,9570,9570,9570,0
|
||||
20250214,091400,584230,9570,9570,9570,9570,0
|
||||
20250214,091300,584230,9570,9570,9570,9570,0
|
||||
20250214,091200,584230,9570,9570,9570,9570,0
|
||||
20250214,091100,584230,9570,9570,9570,9570,0
|
||||
20250214,091000,584230,9570,9570,9570,9570,14
|
||||
20250214,090900,450250,9600,9600,9600,9600,0
|
||||
20250214,090800,450250,9600,9600,9600,9600,0
|
||||
20250214,090700,450250,9600,9600,9600,9600,0
|
||||
20250214,090600,450250,9600,9600,9600,9600,0
|
||||
20250214,090500,450250,9600,9600,9600,9600,0
|
||||
20250214,090400,450250,9600,9600,9600,9600,0
|
||||
20250214,090300,450250,9600,9600,9600,9600,0
|
||||
20250214,090200,450250,9600,9600,9600,9600,0
|
||||
20250214,090100,450250,9600,9600,9600,9600,1
|
||||
20250214,090000,440650,9580,9550,9580,9550,46
|
||||
|
Reference in New Issue
Block a user