Update 2025-02-14 2854 candle_min
This commit is contained in:
579
002620/min/candle-20250214.csv
Normal file
579
002620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183700,19519300,7420,7420,7420,7420,50
|
||||
20250214,183600,19519300,7420,7420,7420,7420,0
|
||||
20250214,183500,19519300,7420,7420,7420,7420,0
|
||||
20250214,183400,19519300,7420,7420,7420,7420,0
|
||||
20250214,183300,19519300,7420,7420,7420,7420,0
|
||||
20250214,183200,19519300,7420,7420,7420,7420,0
|
||||
20250214,183100,19519300,7420,7420,7420,7420,0
|
||||
20250214,183000,19519300,7420,7420,7420,7420,0
|
||||
20250214,182900,19519300,7420,7420,7420,7420,0
|
||||
20250214,182800,19519300,7420,7420,7420,7420,0
|
||||
20250214,182700,19519300,7420,7420,7420,7420,0
|
||||
20250214,182600,19519300,7420,7420,7420,7420,0
|
||||
20250214,182500,19519300,7420,7420,7420,7420,0
|
||||
20250214,182400,19519300,7420,7420,7420,7420,0
|
||||
20250214,182300,19519300,7420,7420,7420,7420,0
|
||||
20250214,182200,19519300,7420,7420,7420,7420,0
|
||||
20250214,182100,19519300,7420,7420,7420,7420,0
|
||||
20250214,182000,19519300,7420,7420,7420,7420,0
|
||||
20250214,181900,19519300,7420,7420,7420,7420,0
|
||||
20250214,181800,19519300,7420,7420,7420,7420,0
|
||||
20250214,181700,19519300,7420,7420,7420,7420,0
|
||||
20250214,181600,19519300,7420,7420,7420,7420,0
|
||||
20250214,181500,19519300,7420,7420,7420,7420,0
|
||||
20250214,181400,19519300,7420,7420,7420,7420,0
|
||||
20250214,181300,19519300,7420,7420,7420,7420,0
|
||||
20250214,181200,19519300,7420,7420,7420,7420,0
|
||||
20250214,181100,19519300,7420,7420,7420,7420,0
|
||||
20250214,181000,19519300,7420,7420,7420,7420,0
|
||||
20250214,180900,19519300,7420,7420,7420,7420,0
|
||||
20250214,180800,19519300,7420,7420,7420,7420,0
|
||||
20250214,180700,19519300,7420,7420,7420,7420,50
|
||||
20250214,180600,19519300,7420,7420,7420,7420,0
|
||||
20250214,180500,19519300,7420,7420,7420,7420,0
|
||||
20250214,180400,19519300,7420,7420,7420,7420,0
|
||||
20250214,180300,19519300,7420,7420,7420,7420,0
|
||||
20250214,180200,19519300,7420,7420,7420,7420,0
|
||||
20250214,180100,19519300,7420,7420,7420,7420,0
|
||||
20250214,180000,19519300,7420,7420,7420,7420,0
|
||||
20250214,175900,19519300,7420,7420,7420,7420,0
|
||||
20250214,175800,19519300,7420,7420,7420,7420,0
|
||||
20250214,175700,19519300,7420,7420,7420,7420,0
|
||||
20250214,175600,19519300,7420,7420,7420,7420,0
|
||||
20250214,175500,19519300,7420,7420,7420,7420,0
|
||||
20250214,175400,19519300,7420,7420,7420,7420,0
|
||||
20250214,175300,19519300,7420,7420,7420,7420,0
|
||||
20250214,175200,19519300,7420,7420,7420,7420,0
|
||||
20250214,175100,19519300,7420,7420,7420,7420,0
|
||||
20250214,175000,19519300,7420,7420,7420,7420,0
|
||||
20250214,174900,19519300,7420,7420,7420,7420,0
|
||||
20250214,174800,19519300,7420,7420,7420,7420,0
|
||||
20250214,174700,19519300,7420,7420,7420,7420,0
|
||||
20250214,174600,19519300,7420,7420,7420,7420,0
|
||||
20250214,174500,19519300,7420,7420,7420,7420,0
|
||||
20250214,174400,19519300,7420,7420,7420,7420,0
|
||||
20250214,174300,19519300,7420,7420,7420,7420,0
|
||||
20250214,174200,19519300,7420,7420,7420,7420,0
|
||||
20250214,174100,19519300,7420,7420,7420,7420,0
|
||||
20250214,174000,19519300,7420,7420,7420,7420,0
|
||||
20250214,173900,19519300,7420,7420,7420,7420,0
|
||||
20250214,173800,19519300,7420,7420,7420,7420,0
|
||||
20250214,173700,19519300,7420,7420,7420,7420,50
|
||||
20250214,173600,19519300,7420,7420,7420,7420,0
|
||||
20250214,173500,19519300,7420,7420,7420,7420,0
|
||||
20250214,173400,19519300,7420,7420,7420,7420,0
|
||||
20250214,173300,19519300,7420,7420,7420,7420,0
|
||||
20250214,173200,19519300,7420,7420,7420,7420,0
|
||||
20250214,173100,19519300,7420,7420,7420,7420,0
|
||||
20250214,173000,19519300,7420,7420,7420,7420,0
|
||||
20250214,172900,19519300,7420,7420,7420,7420,0
|
||||
20250214,172800,19519300,7420,7420,7420,7420,0
|
||||
20250214,172700,19519300,7420,7420,7420,7420,0
|
||||
20250214,172600,19519300,7420,7420,7420,7420,0
|
||||
20250214,172500,19519300,7420,7420,7420,7420,0
|
||||
20250214,172400,19519300,7420,7420,7420,7420,0
|
||||
20250214,172300,19519300,7420,7420,7420,7420,0
|
||||
20250214,172200,19519300,7420,7420,7420,7420,0
|
||||
20250214,172100,19519300,7420,7420,7420,7420,0
|
||||
20250214,172000,19519300,7420,7420,7420,7420,0
|
||||
20250214,171900,19519300,7420,7420,7420,7420,0
|
||||
20250214,171800,19519300,7420,7420,7420,7420,0
|
||||
20250214,171700,19519300,7420,7420,7420,7420,0
|
||||
20250214,171600,19519300,7420,7420,7420,7420,0
|
||||
20250214,171500,19519300,7420,7420,7420,7420,0
|
||||
20250214,171400,19519300,7420,7420,7420,7420,0
|
||||
20250214,171300,19519300,7420,7420,7420,7420,0
|
||||
20250214,171200,19519300,7420,7420,7420,7420,0
|
||||
20250214,171100,19519300,7420,7420,7420,7420,0
|
||||
20250214,171000,19519300,7420,7420,7420,7420,0
|
||||
20250214,170900,19519300,7420,7420,7420,7420,0
|
||||
20250214,170800,19519300,7420,7420,7420,7420,0
|
||||
20250214,170700,19519300,7420,7420,7420,7420,50
|
||||
20250214,170600,19519300,7420,7420,7420,7420,0
|
||||
20250214,170500,19519300,7420,7420,7420,7420,0
|
||||
20250214,170400,19519300,7420,7420,7420,7420,0
|
||||
20250214,170300,19519300,7420,7420,7420,7420,0
|
||||
20250214,170200,19519300,7420,7420,7420,7420,0
|
||||
20250214,170100,19519300,7420,7420,7420,7420,0
|
||||
20250214,170000,19519300,7420,7420,7420,7420,0
|
||||
20250214,165900,19519300,7420,7420,7420,7420,0
|
||||
20250214,165800,19519300,7420,7420,7420,7420,0
|
||||
20250214,165700,19519300,7420,7420,7420,7420,0
|
||||
20250214,165600,19519300,7420,7420,7420,7420,0
|
||||
20250214,165500,19519300,7420,7420,7420,7420,0
|
||||
20250214,165400,19519300,7420,7420,7420,7420,0
|
||||
20250214,165300,19519300,7420,7420,7420,7420,0
|
||||
20250214,165200,19519300,7420,7420,7420,7420,0
|
||||
20250214,165100,19519300,7420,7420,7420,7420,0
|
||||
20250214,165000,19519300,7420,7420,7420,7420,0
|
||||
20250214,164900,19519300,7420,7420,7420,7420,0
|
||||
20250214,164800,19519300,7420,7420,7420,7420,0
|
||||
20250214,164700,19519300,7420,7420,7420,7420,0
|
||||
20250214,164600,19519300,7420,7420,7420,7420,0
|
||||
20250214,164500,19519300,7420,7420,7420,7420,0
|
||||
20250214,164400,19519300,7420,7420,7420,7420,0
|
||||
20250214,164300,19519300,7420,7420,7420,7420,0
|
||||
20250214,164200,19519300,7420,7420,7420,7420,0
|
||||
20250214,164100,19519300,7420,7420,7420,7420,0
|
||||
20250214,164000,19519300,7420,7420,7420,7420,0
|
||||
20250214,163900,19519300,7420,7420,7420,7420,0
|
||||
20250214,163800,19519300,7420,7420,7420,7420,0
|
||||
20250214,163700,19519300,7420,7420,7420,7420,50
|
||||
20250214,163600,19519300,7420,7420,7420,7420,0
|
||||
20250214,163500,19519300,7420,7420,7420,7420,0
|
||||
20250214,163400,19519300,7420,7420,7420,7420,0
|
||||
20250214,163300,19519300,7420,7420,7420,7420,0
|
||||
20250214,163200,19519300,7420,7420,7420,7420,0
|
||||
20250214,163100,19519300,7420,7420,7420,7420,0
|
||||
20250214,163000,19519300,7420,7420,7420,7420,0
|
||||
20250214,162900,19519300,7420,7420,7420,7420,0
|
||||
20250214,162800,19519300,7420,7420,7420,7420,0
|
||||
20250214,162700,19519300,7420,7420,7420,7420,0
|
||||
20250214,162600,19519300,7420,7420,7420,7420,0
|
||||
20250214,162500,19519300,7420,7420,7420,7420,0
|
||||
20250214,162400,19519300,7420,7420,7420,7420,0
|
||||
20250214,162300,19519300,7420,7420,7420,7420,0
|
||||
20250214,162200,19519300,7420,7420,7420,7420,0
|
||||
20250214,162100,19519300,7420,7420,7420,7420,0
|
||||
20250214,162000,19519300,7420,7420,7420,7420,0
|
||||
20250214,161900,19519300,7420,7420,7420,7420,0
|
||||
20250214,161800,19519300,7420,7420,7420,7420,0
|
||||
20250214,161700,19519300,7420,7420,7420,7420,0
|
||||
20250214,161600,19519300,7420,7420,7420,7420,0
|
||||
20250214,161500,19519300,7420,7420,7420,7420,0
|
||||
20250214,161400,19519300,7420,7420,7420,7420,0
|
||||
20250214,161300,19519300,7420,7420,7420,7420,0
|
||||
20250214,161200,19519300,7420,7420,7420,7420,0
|
||||
20250214,161100,19519300,7420,7420,7420,7420,0
|
||||
20250214,161000,19519300,7420,7420,7420,7420,0
|
||||
20250214,160900,19519300,7420,7420,7420,7420,0
|
||||
20250214,160800,19519300,7420,7420,7420,7420,0
|
||||
20250214,160700,19519300,7420,7420,7420,7420,50
|
||||
20250214,160600,19519300,7420,7420,7420,7420,0
|
||||
20250214,160500,19519300,7420,7420,7420,7420,0
|
||||
20250214,160400,19519300,7420,7420,7420,7420,0
|
||||
20250214,160300,19519300,7420,7420,7420,7420,0
|
||||
20250214,160200,19519300,7420,7420,7420,7420,0
|
||||
20250214,160100,19519300,7420,7420,7420,7420,0
|
||||
20250214,160000,19519300,7420,7420,7420,7420,0
|
||||
20250214,155900,19519300,7420,7420,7420,7420,0
|
||||
20250214,155800,19519300,7420,7420,7420,7420,0
|
||||
20250214,155700,19519300,7420,7420,7420,7420,0
|
||||
20250214,155600,19519300,7420,7420,7420,7420,0
|
||||
20250214,155500,19519300,7420,7420,7420,7420,0
|
||||
20250214,155400,19519300,7420,7420,7420,7420,0
|
||||
20250214,155300,19519300,7420,7420,7420,7420,0
|
||||
20250214,155200,19519300,7420,7420,7420,7420,0
|
||||
20250214,155100,19519300,7420,7420,7420,7420,0
|
||||
20250214,155000,19519300,7420,7420,7420,7420,0
|
||||
20250214,154900,19519300,7420,7420,7420,7420,0
|
||||
20250214,154800,19519300,7420,7420,7420,7420,0
|
||||
20250214,154700,19519300,7420,7420,7420,7420,0
|
||||
20250214,154600,19519300,7420,7420,7420,7420,0
|
||||
20250214,154500,19519300,7420,7420,7420,7420,0
|
||||
20250214,154400,19519300,7420,7420,7420,7420,0
|
||||
20250214,154300,19519300,7420,7420,7420,7420,0
|
||||
20250214,154200,19519300,7420,7420,7420,7420,0
|
||||
20250214,154100,19519300,7420,7420,7420,7420,0
|
||||
20250214,154000,19519300,7420,7420,7420,7420,0
|
||||
20250214,153900,19519300,7420,7420,7420,7420,0
|
||||
20250214,153800,19519300,7420,7420,7420,7420,0
|
||||
20250214,153700,19519300,7420,7420,7420,7420,50
|
||||
20250214,153600,19519300,7420,7420,7420,7420,0
|
||||
20250214,153500,19519300,7420,7420,7420,7420,0
|
||||
20250214,153400,19519300,7420,7420,7420,7420,0
|
||||
20250214,153300,19519300,7420,7420,7420,7420,0
|
||||
20250214,153200,19519300,7420,7420,7420,7420,0
|
||||
20250214,153100,19519300,7420,7420,7420,7420,0
|
||||
20250214,153000,19519300,7420,7420,7420,7420,50
|
||||
20250214,152900,19148300,7380,7380,7380,7380,0
|
||||
20250214,152800,19148300,7380,7380,7380,7380,0
|
||||
20250214,152700,19148300,7380,7380,7380,7380,0
|
||||
20250214,152600,19148300,7380,7380,7380,7380,0
|
||||
20250214,152500,19148300,7380,7380,7380,7380,0
|
||||
20250214,152400,19148300,7380,7380,7380,7380,0
|
||||
20250214,152300,19148300,7380,7380,7380,7380,0
|
||||
20250214,152200,19148300,7380,7380,7380,7380,0
|
||||
20250214,152100,19148300,7380,7380,7380,7380,0
|
||||
20250214,152000,19148300,7380,7380,7380,7380,0
|
||||
20250214,151900,19148300,7380,7380,7380,7380,0
|
||||
20250214,151800,19148300,7380,7380,7380,7380,0
|
||||
20250214,151700,19148300,7380,7380,7380,7380,0
|
||||
20250214,151600,19148300,7380,7380,7380,7380,8
|
||||
20250214,151500,19089260,7380,7380,7380,7380,1
|
||||
20250214,151400,19081880,7380,7380,7380,7380,0
|
||||
20250214,151300,19081880,7380,7360,7380,7360,2
|
||||
20250214,151200,19067140,7360,7360,7360,7360,1
|
||||
20250214,151100,19059780,7350,7350,7350,7350,1
|
||||
20250214,151000,19052430,7350,7350,7350,7350,0
|
||||
20250214,150900,19052430,7350,7350,7350,7350,1
|
||||
20250214,150800,19045080,7350,7350,7350,7350,0
|
||||
20250214,150700,19045080,7350,7350,7350,7350,1
|
||||
20250214,150600,19037730,7350,7350,7350,7350,0
|
||||
20250214,150500,19037730,7350,7350,7350,7350,1
|
||||
20250214,150400,19030380,7350,7350,7350,7350,0
|
||||
20250214,150300,19030380,7350,7350,7350,7350,1
|
||||
20250214,150200,19023030,7350,7350,7350,7350,1
|
||||
20250214,150100,19015680,7350,7350,7350,7350,0
|
||||
20250214,150000,19015680,7350,7350,7350,7350,1
|
||||
20250214,145900,19008330,7350,7350,7350,7350,0
|
||||
20250214,145800,19008330,7350,7350,7350,7350,1
|
||||
20250214,145700,19000980,7370,7370,7380,7370,96
|
||||
20250214,145600,18292850,7350,7350,7350,7350,1
|
||||
20250214,145500,18285500,7370,7370,7370,7370,1
|
||||
20250214,145400,18278130,7350,7350,7350,7350,1
|
||||
20250214,145300,18270780,7340,7340,7340,7340,0
|
||||
20250214,145200,18270780,7340,7340,7340,7340,1
|
||||
20250214,145100,18263440,7340,7340,7340,7340,0
|
||||
20250214,145000,18263440,7340,7340,7340,7340,1
|
||||
20250214,144900,18256100,7340,7340,7340,7340,81
|
||||
20250214,144800,17661560,7340,7340,7340,7340,0
|
||||
20250214,144700,17661560,7340,7340,7340,7340,1
|
||||
20250214,144600,17654220,7380,7380,7380,7380,0
|
||||
20250214,144500,17654220,7380,7340,7380,7340,2
|
||||
20250214,144400,17639500,7340,7340,7340,7340,0
|
||||
20250214,144300,17639500,7340,7340,7340,7340,1
|
||||
20250214,144200,17632160,7340,7340,7340,7340,0
|
||||
20250214,144100,17632160,7340,7340,7340,7340,1
|
||||
20250214,144000,17624820,7340,7340,7340,7340,0
|
||||
20250214,143900,17624820,7340,7340,7340,7340,1
|
||||
20250214,143800,17617480,7340,7340,7340,7340,1
|
||||
20250214,143700,17610140,7340,7340,7340,7340,0
|
||||
20250214,143600,17610140,7340,7340,7340,7340,1
|
||||
20250214,143500,17602800,7340,7340,7340,7340,0
|
||||
20250214,143400,17602800,7340,7340,7340,7340,1
|
||||
20250214,143300,17595460,7340,7340,7340,7340,0
|
||||
20250214,143200,17595460,7340,7340,7340,7340,1
|
||||
20250214,143100,17588120,7340,7340,7340,7340,0
|
||||
20250214,143000,17588120,7340,7340,7340,7340,1
|
||||
20250214,142900,17580780,7340,7340,7340,7340,390
|
||||
20250214,142800,14718180,7340,7340,7340,7340,1
|
||||
20250214,142700,14710840,7340,7340,7340,7340,0
|
||||
20250214,142600,14710840,7340,7340,7340,7340,1
|
||||
20250214,142500,14703500,7360,7360,7360,7360,1
|
||||
20250214,142400,14696140,7360,7360,7360,7360,0
|
||||
20250214,142300,14696140,7360,7360,7360,7360,1
|
||||
20250214,142200,14688780,7360,7360,7360,7360,0
|
||||
20250214,142100,14688780,7360,7360,7360,7360,1
|
||||
20250214,142000,14681420,7360,7360,7360,7360,0
|
||||
20250214,141900,14681420,7360,7360,7380,7360,61
|
||||
20250214,141800,14232320,7360,7350,7360,7350,61
|
||||
20250214,141700,13783870,7340,7350,7350,7340,141
|
||||
20250214,141600,12748900,7340,7340,7340,7340,0
|
||||
20250214,141500,12748900,7340,7340,7340,7340,1
|
||||
20250214,141400,12741560,7340,7340,7340,7340,0
|
||||
20250214,141300,12741560,7340,7340,7340,7340,1
|
||||
20250214,141200,12734220,7340,7340,7340,7340,1
|
||||
20250214,141100,12726880,7340,7340,7340,7340,0
|
||||
20250214,141000,12726880,7340,7340,7340,7340,1
|
||||
20250214,140900,12719540,7340,7340,7340,7340,242
|
||||
20250214,140800,10943260,7340,7340,7340,7340,1
|
||||
20250214,140700,10935920,7340,7340,7340,7340,0
|
||||
20250214,140600,10935920,7340,7360,7360,7340,3
|
||||
20250214,140500,10913860,7340,7340,7340,7340,0
|
||||
20250214,140400,10913860,7340,7340,7340,7340,1
|
||||
20250214,140300,10906520,7340,7340,7340,7340,0
|
||||
20250214,140200,10906520,7340,7340,7340,7340,1
|
||||
20250214,140100,10899180,7340,7340,7340,7340,1
|
||||
20250214,140000,10891840,7340,7340,7340,7340,0
|
||||
20250214,135900,10891840,7340,7340,7340,7340,1
|
||||
20250214,135800,10884500,7340,7340,7340,7340,0
|
||||
20250214,135700,10884500,7340,7340,7340,7340,1
|
||||
20250214,135600,10877160,7340,7340,7340,7340,0
|
||||
20250214,135500,10877160,7340,7340,7340,7340,1
|
||||
20250214,135400,10869820,7340,7340,7340,7340,0
|
||||
20250214,135300,10869820,7340,7340,7340,7340,1
|
||||
20250214,135200,10862480,7340,7340,7340,7340,0
|
||||
20250214,135100,10862480,7340,7340,7340,7340,1
|
||||
20250214,135000,10855140,7340,7340,7340,7340,0
|
||||
20250214,134900,10855140,7340,7340,7340,7340,4
|
||||
20250214,134800,10825780,7340,7340,7340,7340,1
|
||||
20250214,134700,10818440,7340,7340,7340,7340,0
|
||||
20250214,134600,10818440,7340,7340,7340,7340,1
|
||||
20250214,134500,10811100,7340,7340,7340,7340,1
|
||||
20250214,134400,10803760,7340,7340,7340,7340,1
|
||||
20250214,134300,10796420,7340,7340,7340,7340,0
|
||||
20250214,134200,10796420,7340,7340,7340,7340,1
|
||||
20250214,134100,10789080,7340,7340,7340,7340,0
|
||||
20250214,134000,10789080,7340,7340,7340,7340,1
|
||||
20250214,133900,10781740,7340,7340,7340,7340,0
|
||||
20250214,133800,10781740,7340,7340,7340,7340,1
|
||||
20250214,133700,10774400,7340,7340,7340,7340,0
|
||||
20250214,133600,10774400,7340,7340,7340,7340,1
|
||||
20250214,133500,10767060,7340,7340,7340,7340,1
|
||||
20250214,133400,10759720,7360,7360,7360,7360,1
|
||||
20250214,133300,10752360,7340,7340,7340,7340,1
|
||||
20250214,133200,10745020,7350,7350,7350,7350,0
|
||||
20250214,133100,10745020,7350,7350,7350,7350,1
|
||||
20250214,133000,10737670,7350,7350,7350,7350,0
|
||||
20250214,132900,10737670,7350,7350,7350,7350,1
|
||||
20250214,132800,10730320,7350,7350,7350,7350,0
|
||||
20250214,132700,10730320,7350,7350,7350,7350,1
|
||||
20250214,132600,10722970,7350,7350,7350,7350,0
|
||||
20250214,132500,10722970,7350,7350,7350,7350,1
|
||||
20250214,132400,10715620,7340,7340,7340,7340,1
|
||||
20250214,132300,10708280,7340,7340,7340,7340,0
|
||||
20250214,132200,10708280,7340,7340,7340,7340,1
|
||||
20250214,132100,10700940,7340,7340,7340,7340,0
|
||||
20250214,132000,10700940,7340,7340,7340,7340,1
|
||||
20250214,131900,10693600,7340,7340,7340,7340,0
|
||||
20250214,131800,10693600,7340,7340,7340,7340,1
|
||||
20250214,131700,10686260,7380,7370,7380,7370,3
|
||||
20250214,131600,10664130,7340,7340,7340,7340,1
|
||||
20250214,131500,10656790,7340,7340,7340,7340,0
|
||||
20250214,131400,10656790,7340,7340,7340,7340,1
|
||||
20250214,131300,10649450,7340,7340,7340,7340,0
|
||||
20250214,131200,10649450,7340,7340,7340,7340,1
|
||||
20250214,131100,10642110,7340,7340,7340,7340,1
|
||||
20250214,131000,10634770,7340,7340,7340,7340,0
|
||||
20250214,130900,10634770,7340,7340,7340,7340,1
|
||||
20250214,130800,10627430,7340,7340,7340,7340,0
|
||||
20250214,130700,10627430,7340,7340,7340,7340,1
|
||||
20250214,130600,10620090,7340,7340,7340,7340,0
|
||||
20250214,130500,10620090,7340,7340,7340,7340,1
|
||||
20250214,130400,10612750,7340,7340,7340,7340,0
|
||||
20250214,130300,10612750,7340,7340,7340,7340,6
|
||||
20250214,130200,10568710,7350,7350,7350,7350,0
|
||||
20250214,130100,10568710,7350,7350,7350,7350,1
|
||||
20250214,130000,10561360,7350,7350,7350,7350,0
|
||||
20250214,125900,10561360,7350,7350,7350,7350,1
|
||||
20250214,125800,10554010,7350,7350,7350,7350,1
|
||||
20250214,125700,10546660,7350,7350,7350,7350,0
|
||||
20250214,125600,10546660,7350,7350,7350,7350,1
|
||||
20250214,125500,10539310,7360,7360,7360,7360,0
|
||||
20250214,125400,10539310,7360,7360,7360,7360,1
|
||||
20250214,125300,10531950,7370,7370,7370,7370,0
|
||||
20250214,125200,10531950,7370,7370,7370,7370,1
|
||||
20250214,125100,10524580,7380,7380,7380,7380,0
|
||||
20250214,125000,10524580,7380,7380,7380,7380,1
|
||||
20250214,124900,10517200,7410,7390,7410,7390,2
|
||||
20250214,124800,10502400,7340,7340,7340,7340,1
|
||||
20250214,124700,10495060,7390,7390,7390,7390,1
|
||||
20250214,124600,10487670,7380,7380,7380,7380,0
|
||||
20250214,124500,10487670,7380,7340,7380,7340,2
|
||||
20250214,124400,10472950,7340,7340,7340,7340,0
|
||||
20250214,124300,10472950,7340,7340,7340,7340,1
|
||||
20250214,124200,10465610,7340,7340,7340,7340,0
|
||||
20250214,124100,10465610,7340,7340,7340,7340,1
|
||||
20250214,124000,10458270,7340,7340,7340,7340,0
|
||||
20250214,123900,10458270,7340,7340,7340,7340,1
|
||||
20250214,123800,10450930,7340,7340,7340,7340,0
|
||||
20250214,123700,10450930,7340,7340,7340,7340,1
|
||||
20250214,123600,10443590,7340,7340,7340,7340,0
|
||||
20250214,123500,10443590,7340,7340,7340,7340,1
|
||||
20250214,123400,10436250,7340,7340,7340,7340,1
|
||||
20250214,123300,10428910,7340,7340,7340,7340,0
|
||||
20250214,123200,10428910,7340,7340,7340,7340,1
|
||||
20250214,123100,10421570,7340,7340,7340,7340,0
|
||||
20250214,123000,10421570,7340,7340,7340,7340,1
|
||||
20250214,122900,10414230,7340,7340,7340,7340,0
|
||||
20250214,122800,10414230,7340,7340,7340,7340,1
|
||||
20250214,122700,10406890,7340,7340,7340,7340,0
|
||||
20250214,122600,10406890,7340,7340,7340,7340,1
|
||||
20250214,122500,10399550,7340,7340,7340,7340,0
|
||||
20250214,122400,10399550,7340,7340,7340,7340,1
|
||||
20250214,122300,10392210,7340,7340,7340,7340,0
|
||||
20250214,122200,10392210,7340,7340,7340,7340,1
|
||||
20250214,122100,10384870,7340,7340,7340,7340,1
|
||||
20250214,122000,10377530,7350,7350,7350,7350,0
|
||||
20250214,121900,10377530,7350,7350,7350,7350,1
|
||||
20250214,121800,10370180,7350,7350,7350,7350,0
|
||||
20250214,121700,10370180,7350,7350,7350,7350,1
|
||||
20250214,121600,10362830,7350,7350,7350,7350,0
|
||||
20250214,121500,10362830,7350,7350,7350,7350,1
|
||||
20250214,121400,10355480,7350,7350,7350,7350,0
|
||||
20250214,121300,10355480,7350,7350,7350,7350,1
|
||||
20250214,121200,10348130,7350,7350,7350,7350,0
|
||||
20250214,121100,10348130,7350,7350,7350,7350,72
|
||||
20250214,121000,9818930,7350,7350,7350,7350,1
|
||||
20250214,120900,9811580,7400,7400,7400,7400,0
|
||||
20250214,120800,9811580,7400,7400,7400,7400,1
|
||||
20250214,120700,9804180,7390,7390,7390,7390,0
|
||||
20250214,120600,9804180,7390,7350,7390,7350,2
|
||||
20250214,120500,9789440,7350,7350,7350,7350,0
|
||||
20250214,120400,9789440,7350,7350,7350,7350,1
|
||||
20250214,120300,9782090,7350,7350,7350,7350,0
|
||||
20250214,120200,9782090,7350,7350,7350,7350,1
|
||||
20250214,120100,9774740,7350,7350,7350,7350,0
|
||||
20250214,120000,9774740,7350,7350,7350,7350,1
|
||||
20250214,115900,9767390,7350,7350,7350,7350,1
|
||||
20250214,115800,9760040,7350,7350,7350,7350,0
|
||||
20250214,115700,9760040,7350,7350,7350,7350,1
|
||||
20250214,115600,9752690,7350,7350,7350,7350,0
|
||||
20250214,115500,9752690,7350,7350,7350,7350,1
|
||||
20250214,115400,9745340,7350,7350,7350,7350,0
|
||||
20250214,115300,9745340,7350,7350,7350,7350,1
|
||||
20250214,115200,9737990,7350,7350,7350,7350,0
|
||||
20250214,115100,9737990,7350,7350,7350,7350,1
|
||||
20250214,115000,9730640,7350,7350,7350,7350,0
|
||||
20250214,114900,9730640,7350,7350,7350,7350,49
|
||||
20250214,114800,9370490,7350,7350,7350,7350,1
|
||||
20250214,114700,9363140,7350,7350,7350,7350,0
|
||||
20250214,114600,9363140,7350,7350,7350,7350,1
|
||||
20250214,114500,9355790,7350,7350,7350,7350,0
|
||||
20250214,114400,9355790,7350,7350,7350,7350,1
|
||||
20250214,114300,9348440,7400,7400,7400,7400,0
|
||||
20250214,114200,9348440,7400,7400,7400,7400,1
|
||||
20250214,114100,9341040,7410,7380,7410,7380,4
|
||||
20250214,114000,9311470,7350,7390,7400,7350,7
|
||||
20250214,113900,9259750,7400,7390,7400,7390,11
|
||||
20250214,113800,9178410,7350,7390,7400,7350,9
|
||||
20250214,113700,9111920,7390,7340,7390,7340,60
|
||||
20250214,113600,8669720,7340,7340,7340,7340,0
|
||||
20250214,113500,8669720,7340,7340,7340,7340,1
|
||||
20250214,113400,8662380,7340,7340,7340,7340,0
|
||||
20250214,113300,8662380,7340,7340,7340,7340,1
|
||||
20250214,113200,8655040,7340,7340,7340,7340,0
|
||||
20250214,113100,8655040,7340,7340,7340,7340,1
|
||||
20250214,113000,8647700,7340,7340,7340,7340,0
|
||||
20250214,112900,8647700,7340,7340,7340,7340,1
|
||||
20250214,112800,8640360,7340,7340,7340,7340,0
|
||||
20250214,112700,8640360,7340,7340,7340,7340,1
|
||||
20250214,112600,8633020,7340,7340,7340,7340,1
|
||||
20250214,112500,8625680,7330,7330,7330,7330,0
|
||||
20250214,112400,8625680,7330,7330,7330,7330,1
|
||||
20250214,112300,8618350,7330,7330,7330,7330,0
|
||||
20250214,112200,8618350,7330,7330,7330,7330,1
|
||||
20250214,112100,8611020,7310,7310,7310,7310,0
|
||||
20250214,112000,8611020,7310,7310,7310,7310,1
|
||||
20250214,111900,8603710,7310,7310,7310,7310,0
|
||||
20250214,111800,8603710,7310,7310,7310,7310,1
|
||||
20250214,111700,8596400,7330,7330,7330,7330,0
|
||||
20250214,111600,8596400,7330,7330,7330,7330,1
|
||||
20250214,111500,8589070,7330,7330,7330,7330,1
|
||||
20250214,111400,8581740,7330,7330,7330,7330,0
|
||||
20250214,111300,8581740,7330,7330,7330,7330,1
|
||||
20250214,111200,8574410,7370,7330,7370,7330,9
|
||||
20250214,111100,8508380,7330,7310,7330,7310,11
|
||||
20250214,111000,8427770,7330,7330,7330,7330,80
|
||||
20250214,110900,7841370,7330,7330,7330,7330,1
|
||||
20250214,110800,7834040,7360,7360,7360,7350,110
|
||||
20250214,110700,7024750,7360,7370,7370,7360,11
|
||||
20250214,110600,6943690,7360,7370,7370,7360,19
|
||||
20250214,110500,6803780,7370,7370,7370,7370,1
|
||||
20250214,110400,6796410,7390,7390,7390,7390,1
|
||||
20250214,110300,6789020,7400,7400,7400,7400,23
|
||||
20250214,110200,6618820,7400,7400,7400,7400,1
|
||||
20250214,110100,6611420,7400,7400,7400,7400,0
|
||||
20250214,110000,6611420,7400,7400,7400,7400,1
|
||||
20250214,105900,6604020,7400,7400,7400,7400,0
|
||||
20250214,105800,6604020,7400,7400,7400,7400,1
|
||||
20250214,105700,6596620,7400,7400,7400,7400,0
|
||||
20250214,105600,6596620,7400,7400,7400,7400,1
|
||||
20250214,105500,6589220,7400,7400,7400,7400,0
|
||||
20250214,105400,6589220,7400,7400,7400,7400,1
|
||||
20250214,105300,6581820,7400,7400,7400,7400,1
|
||||
20250214,105200,6574420,7400,7400,7400,7400,0
|
||||
20250214,105100,6574420,7400,7400,7400,7400,1
|
||||
20250214,105000,6567020,7400,7400,7400,7400,0
|
||||
20250214,104900,6567020,7400,7400,7400,7400,1
|
||||
20250214,104800,6559620,7400,7400,7400,7400,0
|
||||
20250214,104700,6559620,7400,7400,7400,7400,7
|
||||
20250214,104600,6507820,7410,7410,7410,7410,9
|
||||
20250214,104500,6441130,7410,7410,7410,7410,1
|
||||
20250214,104400,6433720,7410,7410,7410,7410,0
|
||||
20250214,104300,6433720,7410,7410,7410,7410,1
|
||||
20250214,104200,6426310,7410,7430,7430,7410,24
|
||||
20250214,104100,6248030,7430,7440,7440,7430,14
|
||||
20250214,104000,6144000,7440,7440,7440,7440,1
|
||||
20250214,103900,6136560,7470,7470,7470,7470,0
|
||||
20250214,103800,6136560,7470,7440,7470,7440,36
|
||||
20250214,103700,5867770,7440,7440,7440,7440,0
|
||||
20250214,103600,5867770,7440,7440,7440,7440,1
|
||||
20250214,103500,5860330,7440,7440,7440,7440,0
|
||||
20250214,103400,5860330,7440,7440,7440,7440,1
|
||||
20250214,103300,5852890,7440,7440,7440,7440,0
|
||||
20250214,103200,5852890,7440,7440,7440,7440,1
|
||||
20250214,103100,5845450,7440,7440,7440,7440,1
|
||||
20250214,103000,5838010,7440,7440,7440,7440,0
|
||||
20250214,102900,5838010,7440,7440,7440,7440,1
|
||||
20250214,102800,5830570,7440,7440,7440,7440,2
|
||||
20250214,102700,5815690,7430,7430,7430,7430,1
|
||||
20250214,102600,5808260,7430,7430,7430,7430,0
|
||||
20250214,102500,5808260,7430,7430,7430,7430,2
|
||||
20250214,102400,5793400,7430,7430,7430,7430,0
|
||||
20250214,102300,5793400,7430,7430,7430,7430,1
|
||||
20250214,102200,5785970,7430,7430,7430,7430,0
|
||||
20250214,102100,5785970,7430,7430,7430,7430,1
|
||||
20250214,102000,5778540,7430,7430,7430,7430,0
|
||||
20250214,101900,5778540,7430,7430,7430,7430,0
|
||||
20250214,101800,5778540,7430,7430,7430,7430,0
|
||||
20250214,101700,5778540,7430,7430,7430,7430,80
|
||||
20250214,101600,5184140,7430,7430,7430,7430,0
|
||||
20250214,101500,5184140,7430,7430,7430,7430,80
|
||||
20250214,101400,4589740,7430,7430,7430,7430,0
|
||||
20250214,101300,4589740,7430,7430,7430,7430,0
|
||||
20250214,101200,4589740,7430,7430,7430,7430,0
|
||||
20250214,101100,4589740,7430,7430,7430,7430,0
|
||||
20250214,101000,4589740,7430,7430,7430,7430,0
|
||||
20250214,100900,4589740,7430,7430,7430,7430,0
|
||||
20250214,100800,4589740,7430,7430,7430,7430,0
|
||||
20250214,100700,4589740,7430,7430,7430,7430,0
|
||||
20250214,100600,4589740,7430,7430,7430,7430,154
|
||||
20250214,100500,3445520,7430,7430,7430,7430,0
|
||||
20250214,100400,3445520,7430,7460,7460,7430,322
|
||||
20250214,100300,1052930,7470,7470,7470,7470,0
|
||||
20250214,100200,1052930,7470,7470,7470,7470,0
|
||||
20250214,100100,1052930,7470,7470,7470,7470,0
|
||||
20250214,100000,1052930,7470,7470,7470,7470,0
|
||||
20250214,095900,1052930,7470,7470,7470,7470,2
|
||||
20250214,095800,1037990,7490,7490,7490,7490,0
|
||||
20250214,095700,1037990,7490,7490,7490,7490,0
|
||||
20250214,095600,1037990,7490,7490,7490,7490,0
|
||||
20250214,095500,1037990,7490,7490,7490,7490,0
|
||||
20250214,095400,1037990,7490,7490,7490,7490,0
|
||||
20250214,095300,1037990,7490,7490,7490,7490,0
|
||||
20250214,095200,1037990,7490,7490,7490,7490,0
|
||||
20250214,095100,1037990,7490,7490,7490,7490,0
|
||||
20250214,095000,1037990,7490,7490,7490,7490,0
|
||||
20250214,094900,1037990,7490,7490,7490,7490,0
|
||||
20250214,094800,1037990,7490,7490,7490,7490,0
|
||||
20250214,094700,1037990,7490,7490,7490,7490,0
|
||||
20250214,094600,1037990,7490,7490,7490,7490,0
|
||||
20250214,094500,1037990,7490,7490,7490,7490,0
|
||||
20250214,094400,1037990,7490,7490,7490,7490,0
|
||||
20250214,094300,1037990,7490,7490,7490,7490,5
|
||||
20250214,094200,1000540,7490,7490,7490,7490,0
|
||||
20250214,094100,1000540,7490,7490,7490,7490,1
|
||||
20250214,094000,993050,7490,7490,7490,7490,0
|
||||
20250214,093900,993050,7490,7490,7490,7490,0
|
||||
20250214,093800,993050,7490,7490,7490,7490,0
|
||||
20250214,093700,993050,7490,7490,7490,7490,0
|
||||
20250214,093600,993050,7490,7490,7490,7490,1
|
||||
20250214,093500,985560,7470,7470,7470,7470,11
|
||||
20250214,093400,903390,7460,7460,7460,7460,19
|
||||
20250214,093300,761650,7460,7460,7460,7460,0
|
||||
20250214,093200,761650,7460,7460,7460,7460,0
|
||||
20250214,093100,761650,7460,7460,7460,7460,0
|
||||
20250214,093000,761650,7460,7460,7460,7460,1
|
||||
20250214,092900,754190,7460,7460,7460,7460,0
|
||||
20250214,092800,754190,7460,7460,7460,7460,0
|
||||
20250214,092700,754190,7460,7440,7460,7440,7
|
||||
20250214,092600,702070,7450,7440,7450,7440,2
|
||||
20250214,092500,687180,7450,7450,7450,7450,0
|
||||
20250214,092400,687180,7450,7450,7450,7450,0
|
||||
20250214,092300,687180,7450,7450,7450,7450,1
|
||||
20250214,092200,679730,7450,7450,7450,7450,6
|
||||
20250214,092100,635030,7450,7450,7450,7450,0
|
||||
20250214,092000,635030,7450,7450,7450,7450,0
|
||||
20250214,091900,635030,7450,7450,7450,7450,0
|
||||
20250214,091800,635030,7450,7450,7450,7450,0
|
||||
20250214,091700,635030,7450,7450,7450,7450,0
|
||||
20250214,091600,635030,7450,7450,7450,7450,0
|
||||
20250214,091500,635030,7450,7450,7450,7450,0
|
||||
20250214,091400,635030,7450,7450,7450,7450,0
|
||||
20250214,091300,635030,7450,7450,7450,7450,0
|
||||
20250214,091200,635030,7450,7450,7450,7450,1
|
||||
20250214,091100,627580,7470,7470,7470,7470,0
|
||||
20250214,091000,627580,7470,7470,7470,7470,0
|
||||
20250214,090900,627580,7470,7470,7470,7470,0
|
||||
20250214,090800,627580,7470,7470,7470,7470,4
|
||||
20250214,090700,597700,7470,7470,7470,7470,1
|
||||
20250214,090600,590230,7470,7470,7470,7470,1
|
||||
20250214,090500,582760,7490,7490,7490,7490,0
|
||||
20250214,090400,582760,7490,7490,7490,7490,1
|
||||
20250214,090300,575270,7520,7520,7520,7520,0
|
||||
20250214,090200,575270,7520,7520,7520,7520,1
|
||||
20250214,090100,567750,7570,7570,7570,7570,0
|
||||
20250214,090000,567750,7570,7570,7570,7570,75
|
||||
|
Reference in New Issue
Block a user