Update 2025-02-14 2854 candle_min
This commit is contained in:
580
002700/min/candle-20250214.csv
Normal file
580
002700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183800,132623756,1420,1420,1420,1420,1802
|
||||
20250214,183700,132623756,1420,1420,1420,1420,0
|
||||
20250214,183600,132623756,1420,1420,1420,1420,0
|
||||
20250214,183500,132623756,1420,1420,1420,1420,0
|
||||
20250214,183400,132623756,1420,1420,1420,1420,0
|
||||
20250214,183300,132623756,1420,1420,1420,1420,0
|
||||
20250214,183200,132623756,1420,1420,1420,1420,0
|
||||
20250214,183100,132623756,1420,1420,1420,1420,0
|
||||
20250214,183000,132623756,1420,1420,1420,1420,0
|
||||
20250214,182900,132623756,1420,1420,1420,1420,0
|
||||
20250214,182800,132623756,1420,1420,1420,1420,0
|
||||
20250214,182700,132623756,1420,1420,1420,1420,0
|
||||
20250214,182600,132623756,1420,1420,1420,1420,0
|
||||
20250214,182500,132623756,1420,1420,1420,1420,0
|
||||
20250214,182400,132623756,1420,1420,1420,1420,0
|
||||
20250214,182300,132623756,1420,1420,1420,1420,0
|
||||
20250214,182200,132623756,1420,1420,1420,1420,0
|
||||
20250214,182100,132623756,1420,1420,1420,1420,0
|
||||
20250214,182000,132623756,1420,1420,1420,1420,0
|
||||
20250214,181900,132623756,1420,1420,1420,1420,0
|
||||
20250214,181800,132623756,1420,1420,1420,1420,0
|
||||
20250214,181700,132623756,1420,1420,1420,1420,0
|
||||
20250214,181600,132623756,1420,1420,1420,1420,0
|
||||
20250214,181500,132623756,1420,1420,1420,1420,0
|
||||
20250214,181400,132623756,1420,1420,1420,1420,0
|
||||
20250214,181300,132623756,1420,1420,1420,1420,0
|
||||
20250214,181200,132623756,1420,1420,1420,1420,0
|
||||
20250214,181100,132623756,1420,1420,1420,1420,0
|
||||
20250214,181000,132623756,1420,1420,1420,1420,0
|
||||
20250214,180900,132623756,1420,1420,1420,1420,0
|
||||
20250214,180800,132623756,1420,1420,1420,1420,1802
|
||||
20250214,180700,132623756,1420,1420,1420,1420,0
|
||||
20250214,180600,132623756,1420,1420,1420,1420,0
|
||||
20250214,180500,132623756,1420,1420,1420,1420,0
|
||||
20250214,180400,132623756,1420,1420,1420,1420,0
|
||||
20250214,180300,132623756,1420,1420,1420,1420,0
|
||||
20250214,180200,132623756,1420,1420,1420,1420,0
|
||||
20250214,180100,132623756,1420,1420,1420,1420,0
|
||||
20250214,180000,132623756,1420,1420,1420,1420,0
|
||||
20250214,175900,132623756,1420,1420,1420,1420,0
|
||||
20250214,175800,132623756,1420,1420,1420,1420,0
|
||||
20250214,175700,132623756,1420,1420,1420,1420,0
|
||||
20250214,175600,132623756,1420,1420,1420,1420,0
|
||||
20250214,175500,132623756,1420,1420,1420,1420,0
|
||||
20250214,175400,132623756,1420,1420,1420,1420,0
|
||||
20250214,175300,132623756,1420,1420,1420,1420,0
|
||||
20250214,175200,132623756,1420,1420,1420,1420,0
|
||||
20250214,175100,132623756,1420,1420,1420,1420,0
|
||||
20250214,175000,132623756,1420,1420,1420,1420,0
|
||||
20250214,174900,132623756,1420,1420,1420,1420,0
|
||||
20250214,174800,132623756,1420,1420,1420,1420,0
|
||||
20250214,174700,132623756,1420,1420,1420,1420,0
|
||||
20250214,174600,132623756,1420,1420,1420,1420,0
|
||||
20250214,174500,132623756,1420,1420,1420,1420,0
|
||||
20250214,174400,132623756,1420,1420,1420,1420,0
|
||||
20250214,174300,132623756,1420,1420,1420,1420,0
|
||||
20250214,174200,132623756,1420,1420,1420,1420,0
|
||||
20250214,174100,132623756,1420,1420,1420,1420,0
|
||||
20250214,174000,132623756,1420,1420,1420,1420,0
|
||||
20250214,173900,132623756,1420,1420,1420,1420,0
|
||||
20250214,173800,132623756,1420,1420,1420,1420,1802
|
||||
20250214,173700,132623756,1420,1420,1420,1420,0
|
||||
20250214,173600,132623756,1420,1420,1420,1420,0
|
||||
20250214,173500,132623756,1420,1420,1420,1420,0
|
||||
20250214,173400,132623756,1420,1420,1420,1420,0
|
||||
20250214,173300,132623756,1420,1420,1420,1420,0
|
||||
20250214,173200,132623756,1420,1420,1420,1420,0
|
||||
20250214,173100,132623756,1420,1420,1420,1420,0
|
||||
20250214,173000,132623756,1420,1420,1420,1420,0
|
||||
20250214,172900,132623756,1420,1420,1420,1420,0
|
||||
20250214,172800,132623756,1420,1420,1420,1420,0
|
||||
20250214,172700,132623756,1420,1420,1420,1420,0
|
||||
20250214,172600,132623756,1420,1420,1420,1420,0
|
||||
20250214,172500,132623756,1420,1420,1420,1420,0
|
||||
20250214,172400,132623756,1420,1420,1420,1420,0
|
||||
20250214,172300,132623756,1420,1420,1420,1420,0
|
||||
20250214,172200,132623756,1420,1420,1420,1420,0
|
||||
20250214,172100,132623756,1420,1420,1420,1420,0
|
||||
20250214,172000,132623756,1420,1420,1420,1420,0
|
||||
20250214,171900,132623756,1420,1420,1420,1420,0
|
||||
20250214,171800,132623756,1420,1420,1420,1420,0
|
||||
20250214,171700,132623756,1420,1420,1420,1420,0
|
||||
20250214,171600,132623756,1420,1420,1420,1420,0
|
||||
20250214,171500,132623756,1420,1420,1420,1420,0
|
||||
20250214,171400,132623756,1420,1420,1420,1420,0
|
||||
20250214,171300,132623756,1420,1420,1420,1420,0
|
||||
20250214,171200,132623756,1420,1420,1420,1420,0
|
||||
20250214,171100,132623756,1420,1420,1420,1420,0
|
||||
20250214,171000,132623756,1420,1420,1420,1420,0
|
||||
20250214,170900,132623756,1420,1420,1420,1420,0
|
||||
20250214,170800,132623756,1420,1420,1420,1420,1802
|
||||
20250214,170700,132623756,1420,1420,1420,1420,0
|
||||
20250214,170600,132623756,1420,1420,1420,1420,0
|
||||
20250214,170500,132623756,1420,1420,1420,1420,0
|
||||
20250214,170400,132623756,1420,1420,1420,1420,0
|
||||
20250214,170300,132623756,1420,1420,1420,1420,0
|
||||
20250214,170200,132623756,1420,1420,1420,1420,0
|
||||
20250214,170100,132623756,1420,1420,1420,1420,0
|
||||
20250214,170000,132623756,1420,1420,1420,1420,0
|
||||
20250214,165900,132623756,1420,1420,1420,1420,0
|
||||
20250214,165800,132623756,1420,1420,1420,1420,0
|
||||
20250214,165700,132623756,1420,1420,1420,1420,0
|
||||
20250214,165600,132623756,1420,1420,1420,1420,0
|
||||
20250214,165500,132623756,1420,1420,1420,1420,0
|
||||
20250214,165400,132623756,1420,1420,1420,1420,0
|
||||
20250214,165300,132623756,1420,1420,1420,1420,0
|
||||
20250214,165200,132623756,1420,1420,1420,1420,0
|
||||
20250214,165100,132623756,1420,1420,1420,1420,0
|
||||
20250214,165000,132623756,1420,1420,1420,1420,0
|
||||
20250214,164900,132623756,1420,1420,1420,1420,0
|
||||
20250214,164800,132623756,1420,1420,1420,1420,0
|
||||
20250214,164700,132623756,1420,1420,1420,1420,0
|
||||
20250214,164600,132623756,1420,1420,1420,1420,0
|
||||
20250214,164500,132623756,1420,1420,1420,1420,0
|
||||
20250214,164400,132623756,1420,1420,1420,1420,0
|
||||
20250214,164300,132623756,1420,1420,1420,1420,0
|
||||
20250214,164200,132623756,1420,1420,1420,1420,0
|
||||
20250214,164100,132623756,1420,1420,1420,1420,0
|
||||
20250214,164000,132623756,1420,1420,1420,1420,0
|
||||
20250214,163900,132623756,1420,1420,1420,1420,0
|
||||
20250214,163800,132623756,1420,1420,1420,1420,1802
|
||||
20250214,163700,132623756,1420,1420,1420,1420,0
|
||||
20250214,163600,132623756,1420,1420,1420,1420,0
|
||||
20250214,163500,132623756,1420,1420,1420,1420,0
|
||||
20250214,163400,132623756,1420,1420,1420,1420,0
|
||||
20250214,163300,132623756,1420,1420,1420,1420,0
|
||||
20250214,163200,132623756,1420,1420,1420,1420,0
|
||||
20250214,163100,132623756,1420,1420,1420,1420,0
|
||||
20250214,163000,132623756,1420,1420,1420,1420,0
|
||||
20250214,162900,132623756,1420,1420,1420,1420,0
|
||||
20250214,162800,132623756,1420,1420,1420,1420,0
|
||||
20250214,162700,132623756,1420,1420,1420,1420,0
|
||||
20250214,162600,132623756,1420,1420,1420,1420,0
|
||||
20250214,162500,132623756,1420,1420,1420,1420,0
|
||||
20250214,162400,132623756,1420,1420,1420,1420,0
|
||||
20250214,162300,132623756,1420,1420,1420,1420,0
|
||||
20250214,162200,132623756,1420,1420,1420,1420,0
|
||||
20250214,162100,132623756,1420,1420,1420,1420,0
|
||||
20250214,162000,132623756,1420,1420,1420,1420,0
|
||||
20250214,161900,132623756,1420,1420,1420,1420,0
|
||||
20250214,161800,132623756,1420,1420,1420,1420,0
|
||||
20250214,161700,132623756,1420,1420,1420,1420,0
|
||||
20250214,161600,132623756,1420,1420,1420,1420,0
|
||||
20250214,161500,132623756,1420,1420,1420,1420,0
|
||||
20250214,161400,132623756,1420,1420,1420,1420,0
|
||||
20250214,161300,132623756,1420,1420,1420,1420,0
|
||||
20250214,161200,132623756,1420,1420,1420,1420,0
|
||||
20250214,161100,132623756,1420,1420,1420,1420,0
|
||||
20250214,161000,132623756,1420,1420,1420,1420,0
|
||||
20250214,160900,132623756,1420,1420,1420,1420,0
|
||||
20250214,160800,132623756,1420,1420,1420,1420,1802
|
||||
20250214,160700,132623756,1420,1420,1420,1420,0
|
||||
20250214,160600,132623756,1420,1420,1420,1420,0
|
||||
20250214,160500,132623756,1420,1420,1420,1420,0
|
||||
20250214,160400,132623756,1420,1420,1420,1420,0
|
||||
20250214,160300,132623756,1420,1420,1420,1420,0
|
||||
20250214,160200,132623756,1420,1420,1420,1420,0
|
||||
20250214,160100,132623756,1420,1420,1420,1420,0
|
||||
20250214,160000,132623756,1420,1420,1420,1420,0
|
||||
20250214,155900,132623756,1420,1420,1420,1420,0
|
||||
20250214,155800,132623756,1420,1420,1420,1420,0
|
||||
20250214,155700,132623756,1420,1420,1420,1420,0
|
||||
20250214,155600,132623756,1420,1420,1420,1420,0
|
||||
20250214,155500,132623756,1420,1420,1420,1420,0
|
||||
20250214,155400,132623756,1420,1420,1420,1420,0
|
||||
20250214,155300,132623756,1420,1420,1420,1420,0
|
||||
20250214,155200,132623756,1420,1420,1420,1420,0
|
||||
20250214,155100,132623756,1420,1420,1420,1420,0
|
||||
20250214,155000,132623756,1420,1420,1420,1420,0
|
||||
20250214,154900,132623756,1420,1420,1420,1420,0
|
||||
20250214,154800,132623756,1420,1420,1420,1420,0
|
||||
20250214,154700,132623756,1420,1420,1420,1420,0
|
||||
20250214,154600,132623756,1420,1420,1420,1420,0
|
||||
20250214,154500,132623756,1420,1420,1420,1420,0
|
||||
20250214,154400,132623756,1420,1420,1420,1420,0
|
||||
20250214,154300,132623756,1420,1420,1420,1420,0
|
||||
20250214,154200,132623756,1420,1420,1420,1420,0
|
||||
20250214,154100,132623756,1420,1420,1420,1420,0
|
||||
20250214,154000,132623756,1420,1420,1420,1420,0
|
||||
20250214,153900,132623756,1420,1420,1420,1420,0
|
||||
20250214,153800,132623756,1420,1420,1420,1420,1802
|
||||
20250214,153700,132623756,1420,1420,1420,1420,0
|
||||
20250214,153600,132623756,1420,1420,1420,1420,0
|
||||
20250214,153500,132623756,1420,1420,1420,1420,0
|
||||
20250214,153400,132623756,1420,1420,1420,1420,0
|
||||
20250214,153300,132623756,1420,1420,1420,1420,0
|
||||
20250214,153200,132623756,1420,1420,1420,1420,0
|
||||
20250214,153100,132623756,1420,1420,1420,1420,0
|
||||
20250214,153000,132623756,1420,1420,1420,1420,1802
|
||||
20250214,152900,130064916,1417,1417,1417,1417,0
|
||||
20250214,152800,130064916,1417,1417,1417,1417,0
|
||||
20250214,152700,130064916,1417,1417,1417,1417,0
|
||||
20250214,152600,130064916,1417,1417,1417,1417,0
|
||||
20250214,152500,130064916,1417,1417,1417,1417,0
|
||||
20250214,152400,130064916,1417,1417,1417,1417,0
|
||||
20250214,152300,130064916,1417,1417,1417,1417,0
|
||||
20250214,152200,130064916,1417,1417,1417,1417,0
|
||||
20250214,152100,130064916,1417,1417,1417,1417,0
|
||||
20250214,152000,130064916,1417,1417,1417,1417,0
|
||||
20250214,151900,130064916,1417,1416,1417,1416,112
|
||||
20250214,151800,129906318,1417,1416,1417,1415,3036
|
||||
20250214,151700,125610367,1416,1419,1419,1416,7611
|
||||
20250214,151600,114825846,1419,1419,1419,1419,0
|
||||
20250214,151500,114825846,1419,1420,1420,1419,191
|
||||
20250214,151400,114554717,1420,1420,1420,1420,0
|
||||
20250214,151300,114554717,1420,1420,1420,1420,100
|
||||
20250214,151200,114412717,1418,1418,1418,1418,0
|
||||
20250214,151100,114412717,1418,1418,1418,1418,0
|
||||
20250214,151000,114412717,1418,1418,1418,1418,0
|
||||
20250214,150900,114412717,1418,1418,1418,1418,0
|
||||
20250214,150800,114412717,1418,1418,1418,1418,0
|
||||
20250214,150700,114412717,1418,1419,1419,1418,1000
|
||||
20250214,150600,112993907,1420,1420,1420,1420,1
|
||||
20250214,150500,112992487,1418,1418,1418,1418,0
|
||||
20250214,150400,112992487,1418,1418,1418,1418,0
|
||||
20250214,150300,112992487,1418,1418,1418,1418,0
|
||||
20250214,150200,112992487,1418,1418,1418,1418,0
|
||||
20250214,150100,112992487,1418,1419,1419,1418,1000
|
||||
20250214,150000,111573763,1419,1419,1419,1419,0
|
||||
20250214,145900,111573763,1419,1419,1419,1419,1
|
||||
20250214,145800,111572344,1419,1419,1419,1419,0
|
||||
20250214,145700,111572344,1419,1419,1419,1419,1
|
||||
20250214,145600,111570925,1419,1419,1419,1419,593
|
||||
20250214,145500,110729458,1420,1420,1420,1420,0
|
||||
20250214,145400,110729458,1420,1420,1420,1420,2
|
||||
20250214,145300,110726618,1420,1420,1420,1420,5
|
||||
20250214,145200,110719518,1420,1420,1420,1420,0
|
||||
20250214,145100,110719518,1420,1419,1420,1419,6
|
||||
20250214,145000,110710999,1418,1418,1418,1418,0
|
||||
20250214,144900,110710999,1418,1418,1418,1418,0
|
||||
20250214,144800,110710999,1418,1418,1418,1418,700
|
||||
20250214,144700,109718399,1418,1419,1419,1418,3100
|
||||
20250214,144600,105322268,1419,1419,1419,1419,0
|
||||
20250214,144500,105322268,1419,1419,1419,1419,2900
|
||||
20250214,144400,101207168,1420,1420,1420,1420,171
|
||||
20250214,144300,100964348,1420,1420,1420,1420,0
|
||||
20250214,144200,100964348,1420,1420,1420,1420,0
|
||||
20250214,144100,100964348,1420,1420,1420,1420,314
|
||||
20250214,144000,100518468,1420,1420,1420,1420,0
|
||||
20250214,143900,100518468,1420,1420,1420,1420,0
|
||||
20250214,143800,100518468,1420,1420,1420,1420,510
|
||||
20250214,143700,99794268,1420,1420,1420,1420,216
|
||||
20250214,143600,99487548,1420,1420,1420,1420,24
|
||||
20250214,143500,99453468,1420,1420,1420,1420,0
|
||||
20250214,143400,99453468,1420,1420,1420,1420,1324
|
||||
20250214,143300,97573388,1421,1421,1421,1421,0
|
||||
20250214,143200,97573388,1421,1421,1421,1421,0
|
||||
20250214,143100,97573388,1421,1421,1421,1421,1
|
||||
20250214,143000,97571967,1421,1421,1421,1421,0
|
||||
20250214,142900,97571967,1421,1421,1421,1421,0
|
||||
20250214,142800,97571967,1421,1421,1421,1421,0
|
||||
20250214,142700,97571967,1421,1421,1421,1421,0
|
||||
20250214,142600,97571967,1421,1421,1421,1421,0
|
||||
20250214,142500,97571967,1421,1421,1421,1421,0
|
||||
20250214,142400,97571967,1421,1421,1421,1421,0
|
||||
20250214,142300,97571967,1421,1421,1421,1421,200
|
||||
20250214,142200,97287767,1421,1421,1421,1421,0
|
||||
20250214,142100,97287767,1421,1421,1421,1421,1
|
||||
20250214,142000,97286346,1420,1420,1420,1420,0
|
||||
20250214,141900,97286346,1420,1420,1420,1420,0
|
||||
20250214,141800,97286346,1420,1420,1420,1420,1500
|
||||
20250214,141700,95156346,1421,1421,1421,1421,0
|
||||
20250214,141600,95156346,1421,1423,1423,1421,348
|
||||
20250214,141500,94661578,1423,1423,1423,1423,0
|
||||
20250214,141400,94661578,1423,1423,1423,1423,0
|
||||
20250214,141300,94661578,1423,1423,1423,1423,0
|
||||
20250214,141200,94661578,1423,1423,1423,1423,0
|
||||
20250214,141100,94661578,1423,1423,1423,1423,0
|
||||
20250214,141000,94661578,1423,1423,1423,1423,0
|
||||
20250214,140900,94661578,1423,1423,1423,1423,0
|
||||
20250214,140800,94661578,1423,1423,1423,1423,0
|
||||
20250214,140700,94661578,1423,1423,1423,1423,0
|
||||
20250214,140600,94661578,1423,1423,1423,1423,0
|
||||
20250214,140500,94661578,1423,1423,1423,1423,500
|
||||
20250214,140400,93950078,1423,1423,1423,1423,1
|
||||
20250214,140300,93948655,1423,1423,1423,1423,502
|
||||
20250214,140200,93234309,1423,1423,1423,1423,0
|
||||
20250214,140100,93234309,1423,1423,1423,1423,0
|
||||
20250214,140000,93234309,1423,1423,1423,1423,0
|
||||
20250214,135900,93234309,1423,1423,1423,1423,0
|
||||
20250214,135800,93234309,1423,1422,1423,1421,308
|
||||
20250214,135700,92796127,1423,1423,1423,1423,0
|
||||
20250214,135600,92796127,1423,1423,1423,1423,0
|
||||
20250214,135500,92796127,1423,1423,1423,1423,100
|
||||
20250214,135400,92653827,1423,1420,1423,1420,6
|
||||
20250214,135300,92645304,1423,1423,1423,1423,0
|
||||
20250214,135200,92645304,1423,1423,1423,1423,0
|
||||
20250214,135100,92645304,1423,1423,1423,1423,0
|
||||
20250214,135000,92645304,1423,1422,1423,1422,2
|
||||
20250214,134900,92642459,1419,1419,1419,1419,0
|
||||
20250214,134800,92642459,1419,1419,1419,1419,0
|
||||
20250214,134700,92642459,1419,1419,1419,1419,0
|
||||
20250214,134600,92642459,1419,1419,1419,1419,0
|
||||
20250214,134500,92642459,1419,1419,1419,1419,0
|
||||
20250214,134400,92642459,1419,1419,1419,1419,0
|
||||
20250214,134300,92642459,1419,1419,1419,1419,0
|
||||
20250214,134200,92642459,1419,1419,1419,1419,0
|
||||
20250214,134100,92642459,1419,1419,1419,1419,0
|
||||
20250214,134000,92642459,1419,1419,1419,1419,0
|
||||
20250214,133900,92642459,1419,1419,1419,1419,0
|
||||
20250214,133800,92642459,1419,1419,1419,1419,0
|
||||
20250214,133700,92642459,1419,1419,1419,1419,0
|
||||
20250214,133600,92642459,1419,1419,1419,1419,0
|
||||
20250214,133500,92642459,1419,1419,1419,1419,0
|
||||
20250214,133400,92642459,1419,1419,1419,1419,73
|
||||
20250214,133300,92538872,1419,1419,1419,1419,0
|
||||
20250214,133200,92538872,1419,1419,1419,1419,0
|
||||
20250214,133100,92538872,1419,1420,1420,1419,1000
|
||||
20250214,133000,91119139,1423,1423,1423,1423,0
|
||||
20250214,132900,91119139,1423,1422,1423,1422,1000
|
||||
20250214,132800,89696149,1420,1421,1421,1420,1000
|
||||
20250214,132700,88275520,1421,1421,1421,1421,0
|
||||
20250214,132600,88275520,1421,1421,1421,1421,100
|
||||
20250214,132500,88133420,1421,1421,1421,1421,5
|
||||
20250214,132400,88126315,1421,1421,1421,1421,0
|
||||
20250214,132300,88126315,1421,1421,1421,1421,0
|
||||
20250214,132200,88126315,1421,1421,1421,1421,1598
|
||||
20250214,132100,85855557,1421,1421,1421,1421,0
|
||||
20250214,132000,85855557,1421,1421,1421,1421,20
|
||||
20250214,131900,85827137,1421,1422,1422,1421,1148
|
||||
20250214,131800,84195827,1422,1422,1422,1422,160
|
||||
20250214,131700,83968307,1422,1422,1422,1422,0
|
||||
20250214,131600,83968307,1422,1422,1422,1422,0
|
||||
20250214,131500,83968307,1422,1422,1422,1422,0
|
||||
20250214,131400,83968307,1422,1422,1422,1422,0
|
||||
20250214,131300,83968307,1422,1422,1422,1422,0
|
||||
20250214,131200,83968307,1422,1422,1422,1422,0
|
||||
20250214,131100,83968307,1422,1422,1422,1422,587
|
||||
20250214,131000,83133593,1422,1422,1422,1422,5
|
||||
20250214,130900,83126483,1422,1422,1422,1422,0
|
||||
20250214,130800,83126483,1422,1422,1422,1422,0
|
||||
20250214,130700,83126483,1422,1422,1422,1422,0
|
||||
20250214,130600,83126483,1422,1422,1422,1422,0
|
||||
20250214,130500,83126483,1422,1423,1423,1422,51
|
||||
20250214,130400,83053911,1422,1422,1422,1422,200
|
||||
20250214,130300,82769511,1423,1423,1423,1423,3
|
||||
20250214,130200,82765242,1423,1423,1423,1423,10
|
||||
20250214,130100,82751012,1423,1423,1423,1423,0
|
||||
20250214,130000,82751012,1423,1423,1423,1423,40
|
||||
20250214,125900,82694092,1423,1423,1423,1423,23
|
||||
20250214,125800,82661363,1423,1423,1423,1423,0
|
||||
20250214,125700,82661363,1423,1423,1423,1423,48
|
||||
20250214,125600,82593059,1423,1423,1423,1423,0
|
||||
20250214,125500,82593059,1423,1423,1423,1423,0
|
||||
20250214,125400,82593059,1423,1423,1423,1423,0
|
||||
20250214,125300,82593059,1423,1423,1423,1423,1
|
||||
20250214,125200,82591636,1423,1423,1423,1423,1000
|
||||
20250214,125100,81168636,1423,1423,1423,1423,1001
|
||||
20250214,125000,79744213,1421,1421,1421,1421,80
|
||||
20250214,124900,79630533,1421,1421,1421,1421,0
|
||||
20250214,124800,79630533,1421,1421,1421,1421,0
|
||||
20250214,124700,79630533,1421,1421,1421,1421,200
|
||||
20250214,124600,79346333,1423,1423,1423,1423,505
|
||||
20250214,124500,78627718,1421,1421,1421,1421,20
|
||||
20250214,124400,78599298,1421,1421,1421,1421,1
|
||||
20250214,124300,78597877,1423,1423,1423,1423,0
|
||||
20250214,124200,78597877,1423,1423,1423,1423,0
|
||||
20250214,124100,78597877,1423,1423,1423,1423,0
|
||||
20250214,124000,78597877,1423,1423,1423,1423,0
|
||||
20250214,123900,78597877,1423,1423,1423,1423,1
|
||||
20250214,123800,78596454,1423,1423,1423,1423,0
|
||||
20250214,123700,78596454,1423,1423,1423,1423,0
|
||||
20250214,123600,78596454,1423,1423,1423,1423,0
|
||||
20250214,123500,78596454,1423,1423,1423,1423,0
|
||||
20250214,123400,78596454,1423,1423,1423,1423,0
|
||||
20250214,123300,78596454,1423,1423,1423,1423,0
|
||||
20250214,123200,78596454,1423,1423,1423,1423,1
|
||||
20250214,123100,78595031,1423,1423,1423,1423,0
|
||||
20250214,123000,78595031,1423,1423,1423,1423,0
|
||||
20250214,122900,78595031,1423,1423,1423,1423,7
|
||||
20250214,122800,78585070,1423,1423,1423,1423,0
|
||||
20250214,122700,78585070,1423,1423,1423,1423,0
|
||||
20250214,122600,78585070,1423,1423,1423,1423,0
|
||||
20250214,122500,78585070,1423,1423,1423,1423,0
|
||||
20250214,122400,78585070,1423,1423,1423,1423,0
|
||||
20250214,122300,78585070,1423,1423,1423,1423,0
|
||||
20250214,122200,78585070,1423,1423,1423,1423,76
|
||||
20250214,122100,78476922,1423,1423,1423,1423,10
|
||||
20250214,122000,78462692,1423,1423,1423,1423,70
|
||||
20250214,121900,78363082,1423,1423,1423,1423,15
|
||||
20250214,121800,78341737,1423,1423,1423,1423,0
|
||||
20250214,121700,78341737,1423,1423,1423,1423,0
|
||||
20250214,121600,78341737,1423,1423,1423,1423,0
|
||||
20250214,121500,78341737,1423,1423,1423,1423,80
|
||||
20250214,121400,78227897,1423,1423,1423,1423,10
|
||||
20250214,121300,78213667,1423,1423,1423,1423,168
|
||||
20250214,121200,77974603,1423,1423,1423,1423,35
|
||||
20250214,121100,77924798,1423,1423,1423,1423,0
|
||||
20250214,121000,77924798,1423,1423,1423,1423,0
|
||||
20250214,120900,77924798,1423,1423,1423,1423,70
|
||||
20250214,120800,77825188,1420,1420,1420,1420,0
|
||||
20250214,120700,77825188,1420,1420,1420,1420,1
|
||||
20250214,120600,77823768,1423,1423,1423,1423,0
|
||||
20250214,120500,77823768,1423,1423,1423,1423,18
|
||||
20250214,120400,77798154,1423,1423,1423,1423,0
|
||||
20250214,120300,77798154,1423,1423,1423,1423,0
|
||||
20250214,120200,77798154,1423,1423,1423,1423,0
|
||||
20250214,120100,77798154,1423,1423,1423,1423,0
|
||||
20250214,120000,77798154,1423,1423,1423,1423,0
|
||||
20250214,115900,77798154,1423,1423,1423,1423,0
|
||||
20250214,115800,77798154,1423,1423,1423,1423,0
|
||||
20250214,115700,77798154,1423,1418,1423,1418,430
|
||||
20250214,115600,77188004,1422,1422,1422,1422,0
|
||||
20250214,115500,77188004,1422,1422,1422,1418,366
|
||||
20250214,115400,76667556,1423,1423,1423,1423,0
|
||||
20250214,115300,76667556,1423,1423,1423,1423,0
|
||||
20250214,115200,76667556,1423,1423,1423,1423,0
|
||||
20250214,115100,76667556,1423,1423,1423,1423,0
|
||||
20250214,115000,76667556,1423,1423,1423,1423,0
|
||||
20250214,114900,76667556,1423,1423,1423,1423,0
|
||||
20250214,114800,76667556,1423,1423,1423,1423,0
|
||||
20250214,114700,76667556,1423,1423,1423,1423,0
|
||||
20250214,114600,76667556,1423,1423,1423,1423,0
|
||||
20250214,114500,76667556,1423,1423,1423,1423,0
|
||||
20250214,114400,76667556,1423,1423,1423,1423,0
|
||||
20250214,114300,76667556,1423,1423,1423,1423,0
|
||||
20250214,114200,76667556,1423,1423,1423,1423,0
|
||||
20250214,114100,76667556,1423,1423,1423,1423,1
|
||||
20250214,114000,76666133,1417,1417,1417,1417,0
|
||||
20250214,113900,76666133,1417,1418,1418,1417,2519
|
||||
20250214,113800,73095097,1419,1419,1419,1419,31
|
||||
20250214,113700,73051108,1419,1419,1419,1419,25
|
||||
20250214,113600,73015633,1420,1419,1420,1419,62
|
||||
20250214,113500,72927650,1420,1419,1420,1419,505
|
||||
20250214,113400,72211050,1420,1420,1420,1420,0
|
||||
20250214,113300,72211050,1420,1420,1420,1420,884
|
||||
20250214,113200,70955770,1420,1423,1423,1420,3004
|
||||
20250214,113100,66688550,1423,1423,1423,1423,0
|
||||
20250214,113000,66688550,1423,1423,1423,1423,0
|
||||
20250214,112900,66688550,1423,1423,1423,1423,1
|
||||
20250214,112800,66687127,1423,1423,1423,1423,9
|
||||
20250214,112700,66674320,1423,1423,1423,1423,0
|
||||
20250214,112600,66674320,1423,1423,1423,1423,10
|
||||
20250214,112500,66660090,1423,1423,1423,1423,0
|
||||
20250214,112400,66660090,1423,1423,1423,1423,54
|
||||
20250214,112300,66583248,1423,1423,1423,1423,0
|
||||
20250214,112200,66583248,1423,1423,1423,1423,0
|
||||
20250214,112100,66583248,1423,1423,1423,1423,4
|
||||
20250214,112000,66577556,1423,1423,1423,1423,0
|
||||
20250214,111900,66577556,1423,1423,1423,1423,0
|
||||
20250214,111800,66577556,1423,1423,1423,1423,5
|
||||
20250214,111700,66570441,1421,1422,1422,1421,300
|
||||
20250214,111600,66144019,1423,1423,1423,1423,0
|
||||
20250214,111500,66144019,1423,1423,1423,1423,0
|
||||
20250214,111400,66144019,1423,1423,1423,1423,0
|
||||
20250214,111300,66144019,1423,1423,1423,1423,2
|
||||
20250214,111200,66141173,1423,1423,1423,1423,1
|
||||
20250214,111100,66139750,1422,1422,1422,1422,0
|
||||
20250214,111000,66139750,1422,1422,1422,1422,0
|
||||
20250214,110900,66139750,1422,1422,1422,1422,0
|
||||
20250214,110800,66139750,1422,1422,1422,1422,0
|
||||
20250214,110700,66139750,1422,1422,1422,1422,24
|
||||
20250214,110600,66105622,1420,1420,1420,1420,0
|
||||
20250214,110500,66105622,1420,1420,1420,1420,400
|
||||
20250214,110400,65537622,1420,1420,1420,1420,7217
|
||||
20250214,110300,55289482,1420,1420,1420,1420,5
|
||||
20250214,110200,55282382,1420,1420,1420,1420,0
|
||||
20250214,110100,55282382,1420,1420,1420,1420,100
|
||||
20250214,110000,55140382,1420,1420,1420,1420,5
|
||||
20250214,105900,55133282,1420,1420,1420,1420,375
|
||||
20250214,105800,54600782,1420,1420,1420,1420,0
|
||||
20250214,105700,54600782,1420,1420,1420,1420,0
|
||||
20250214,105600,54600782,1420,1420,1420,1420,560
|
||||
20250214,105500,53805582,1420,1420,1420,1420,0
|
||||
20250214,105400,53805582,1420,1420,1420,1420,0
|
||||
20250214,105300,53805582,1420,1424,1424,1420,21
|
||||
20250214,105200,53775758,1424,1424,1424,1424,90
|
||||
20250214,105100,53647598,1424,1424,1424,1424,0
|
||||
20250214,105000,53647598,1424,1424,1424,1424,0
|
||||
20250214,104900,53647598,1424,1424,1424,1424,0
|
||||
20250214,104800,53647598,1424,1424,1424,1424,0
|
||||
20250214,104700,53647598,1424,1424,1424,1424,36
|
||||
20250214,104600,53596334,1424,1424,1424,1424,12
|
||||
20250214,104500,53579246,1424,1424,1424,1424,0
|
||||
20250214,104400,53579246,1424,1424,1424,1424,0
|
||||
20250214,104300,53579246,1424,1424,1424,1424,100
|
||||
20250214,104200,53436846,1424,1424,1424,1424,0
|
||||
20250214,104100,53436846,1424,1424,1424,1424,400
|
||||
20250214,104000,52867246,1424,1424,1424,1424,3
|
||||
20250214,103900,52862974,1424,1424,1424,1424,5
|
||||
20250214,103800,52855854,1419,1419,1419,1419,0
|
||||
20250214,103700,52855854,1419,1419,1419,1419,0
|
||||
20250214,103600,52855854,1419,1419,1419,1419,458
|
||||
20250214,103500,52205952,1419,1419,1419,1419,542
|
||||
20250214,103400,51436854,1424,1424,1424,1424,10
|
||||
20250214,103300,51422614,1424,1423,1424,1423,11
|
||||
20250214,103200,51406960,1417,1419,1419,1417,1414
|
||||
20250214,103100,49402372,1425,1422,1425,1422,3320
|
||||
20250214,103000,44675005,1422,1422,1422,1422,14
|
||||
20250214,102900,44655097,1422,1422,1422,1422,0
|
||||
20250214,102800,44655097,1422,1422,1422,1422,0
|
||||
20250214,102700,44655097,1422,1422,1422,1422,0
|
||||
20250214,102600,44655097,1422,1422,1422,1422,5
|
||||
20250214,102500,44647987,1418,1418,1418,1418,668
|
||||
20250214,102400,43700763,1418,1418,1418,1418,0
|
||||
20250214,102300,43700763,1418,1419,1419,1418,844
|
||||
20250214,102200,42503414,1419,1419,1419,1419,14
|
||||
20250214,102100,42483548,1419,1419,1419,1419,272
|
||||
20250214,102000,42097580,1419,1419,1419,1419,5
|
||||
20250214,101900,42090485,1419,1419,1419,1419,54
|
||||
20250214,101800,42013859,1419,1419,1419,1419,201
|
||||
20250214,101700,41728640,1419,1419,1419,1419,100
|
||||
20250214,101600,41586740,1419,1419,1419,1419,20
|
||||
20250214,101500,41558360,1419,1419,1419,1419,6
|
||||
20250214,101400,41549846,1419,1419,1419,1419,18
|
||||
20250214,101300,41524304,1419,1419,1419,1419,14
|
||||
20250214,101200,41504438,1419,1419,1419,1419,1
|
||||
20250214,101100,41503019,1418,1418,1418,1418,0
|
||||
20250214,101000,41503019,1418,1421,1421,1418,397
|
||||
20250214,100900,40938885,1421,1421,1421,1421,1
|
||||
20250214,100800,40937464,1420,1420,1420,1420,100
|
||||
20250214,100700,40795464,1421,1421,1421,1421,0
|
||||
20250214,100600,40795464,1421,1421,1421,1421,1
|
||||
20250214,100500,40794043,1421,1421,1421,1421,0
|
||||
20250214,100400,40794043,1421,1421,1421,1421,37
|
||||
20250214,100300,40741466,1421,1421,1421,1421,3
|
||||
20250214,100200,40737203,1417,1417,1417,1417,0
|
||||
20250214,100100,40737203,1417,1417,1417,1417,0
|
||||
20250214,100000,40737203,1417,1417,1417,1417,0
|
||||
20250214,095900,40737203,1417,1417,1417,1417,0
|
||||
20250214,095800,40737203,1417,1417,1417,1417,0
|
||||
20250214,095700,40737203,1417,1417,1417,1417,712
|
||||
20250214,095600,39728299,1421,1421,1421,1421,17
|
||||
20250214,095500,39704142,1421,1421,1421,1421,7
|
||||
20250214,095400,39694195,1421,1421,1421,1421,2
|
||||
20250214,095300,39691353,1421,1421,1421,1421,0
|
||||
20250214,095200,39691353,1421,1421,1421,1421,500
|
||||
20250214,095100,38980853,1421,1421,1421,1421,0
|
||||
20250214,095000,38980853,1421,1421,1421,1421,56
|
||||
20250214,094900,38901277,1424,1424,1424,1424,0
|
||||
20250214,094800,38901277,1424,1422,1424,1415,10001
|
||||
20250214,094700,24709790,1424,1424,1424,1424,0
|
||||
20250214,094600,24709790,1424,1424,1424,1424,0
|
||||
20250214,094500,24709790,1424,1422,1424,1421,401
|
||||
20250214,094400,24139954,1424,1424,1424,1424,1
|
||||
20250214,094300,24138530,1425,1425,1425,1422,2229
|
||||
20250214,094200,20967767,1423,1423,1423,1423,10
|
||||
20250214,094100,20953537,1423,1423,1423,1423,1
|
||||
20250214,094000,20952114,1423,1423,1423,1423,40
|
||||
20250214,093900,20895194,1423,1423,1423,1423,70
|
||||
20250214,093800,20795584,1424,1424,1424,1424,143
|
||||
20250214,093700,20591952,1424,1425,1425,1424,4
|
||||
20250214,093600,20586255,1425,1425,1425,1425,11
|
||||
20250214,093500,20570580,1425,1425,1425,1425,40
|
||||
20250214,093400,20513580,1425,1425,1425,1425,15
|
||||
20250214,093300,20492205,1425,1425,1425,1425,11
|
||||
20250214,093200,20476530,1425,1425,1425,1425,710
|
||||
20250214,093100,19464780,1425,1425,1425,1425,751
|
||||
20250214,093000,18394605,1425,1425,1425,1425,6
|
||||
20250214,092900,18386055,1425,1425,1425,1425,3
|
||||
20250214,092800,18381780,1425,1425,1425,1425,5
|
||||
20250214,092700,18374655,1425,1424,1425,1424,99
|
||||
20250214,092600,18233645,1425,1425,1425,1425,0
|
||||
20250214,092500,18233645,1425,1425,1425,1425,100
|
||||
20250214,092400,18091145,1425,1425,1425,1425,0
|
||||
20250214,092300,18091145,1425,1425,1425,1425,468
|
||||
20250214,092200,17424245,1425,1425,1425,1425,181
|
||||
20250214,092100,17166320,1426,1426,1426,1426,5
|
||||
20250214,092000,17159190,1426,1426,1426,1426,2
|
||||
20250214,091900,17156338,1426,1426,1426,1426,0
|
||||
20250214,091800,17156338,1426,1426,1426,1426,361
|
||||
20250214,091700,16641552,1426,1426,1426,1426,10
|
||||
20250214,091600,16627292,1425,1428,1428,1425,703
|
||||
20250214,091500,15623948,1428,1428,1428,1428,178
|
||||
20250214,091400,15369764,1428,1430,1430,1428,991
|
||||
20250214,091300,13952774,1430,1427,1437,1427,1346
|
||||
20250214,091200,12020182,1437,1439,1439,1427,321
|
||||
20250214,091100,11558615,1424,1424,1440,1424,881
|
||||
20250214,091000,10298984,1424,1424,1424,1424,0
|
||||
20250214,090900,10298984,1424,1424,1424,1424,138
|
||||
20250214,090800,10102472,1425,1425,1425,1425,0
|
||||
20250214,090700,10102472,1425,1425,1425,1425,0
|
||||
20250214,090600,10102472,1425,1425,1425,1425,1
|
||||
20250214,090500,10101047,1422,1421,1422,1421,4443
|
||||
20250214,090400,3786557,1421,1421,1421,1421,466
|
||||
20250214,090300,3124371,1421,1422,1422,1421,895
|
||||
20250214,090200,1852504,1422,1422,1422,1422,941
|
||||
20250214,090100,514402,1421,1421,1421,1421,0
|
||||
20250214,090000,514402,1421,1421,1421,1421,362
|
||||
|
Reference in New Issue
Block a user