Update 2025-02-14 2854 candle_min
This commit is contained in:
580
002780/min/candle-20250214.csv
Normal file
580
002780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183800,222706134,870,870,870,870,1486
|
||||
20250214,183700,222706134,870,870,870,870,0
|
||||
20250214,183600,222706134,870,870,870,870,0
|
||||
20250214,183500,222706134,870,870,870,870,0
|
||||
20250214,183400,222706134,870,870,870,870,0
|
||||
20250214,183300,222706134,870,870,870,870,0
|
||||
20250214,183200,222706134,870,870,870,870,0
|
||||
20250214,183100,222706134,870,870,870,870,0
|
||||
20250214,183000,222706134,870,870,870,870,0
|
||||
20250214,182900,222706134,870,870,870,870,0
|
||||
20250214,182800,222706134,870,870,870,870,0
|
||||
20250214,182700,222706134,870,870,870,870,0
|
||||
20250214,182600,222706134,870,870,870,870,0
|
||||
20250214,182500,222706134,870,870,870,870,0
|
||||
20250214,182400,222706134,870,870,870,870,0
|
||||
20250214,182300,222706134,870,870,870,870,0
|
||||
20250214,182200,222706134,870,870,870,870,0
|
||||
20250214,182100,222706134,870,870,870,870,0
|
||||
20250214,182000,222706134,870,870,870,870,0
|
||||
20250214,181900,222706134,870,870,870,870,0
|
||||
20250214,181800,222706134,870,870,870,870,0
|
||||
20250214,181700,222706134,870,870,870,870,0
|
||||
20250214,181600,222706134,870,870,870,870,0
|
||||
20250214,181500,222706134,870,870,870,870,0
|
||||
20250214,181400,222706134,870,870,870,870,0
|
||||
20250214,181300,222706134,870,870,870,870,0
|
||||
20250214,181200,222706134,870,870,870,870,0
|
||||
20250214,181100,222706134,870,870,870,870,0
|
||||
20250214,181000,222706134,870,870,870,870,0
|
||||
20250214,180900,222706134,870,870,870,870,0
|
||||
20250214,180800,222706134,870,870,870,870,1486
|
||||
20250214,180700,222706134,870,870,870,870,0
|
||||
20250214,180600,222706134,870,870,870,870,0
|
||||
20250214,180500,222706134,870,870,870,870,0
|
||||
20250214,180400,222706134,870,870,870,870,0
|
||||
20250214,180300,222706134,870,870,870,870,0
|
||||
20250214,180200,222706134,870,870,870,870,0
|
||||
20250214,180100,222706134,870,870,870,870,0
|
||||
20250214,180000,222706134,870,870,870,870,0
|
||||
20250214,175900,222706134,870,870,870,870,0
|
||||
20250214,175800,222706134,870,870,870,870,0
|
||||
20250214,175700,222706134,870,870,870,870,0
|
||||
20250214,175600,222706134,870,870,870,870,0
|
||||
20250214,175500,222706134,870,870,870,870,0
|
||||
20250214,175400,222706134,870,870,870,870,0
|
||||
20250214,175300,222706134,870,870,870,870,0
|
||||
20250214,175200,222706134,870,870,870,870,0
|
||||
20250214,175100,222706134,870,870,870,870,0
|
||||
20250214,175000,222706134,870,870,870,870,0
|
||||
20250214,174900,222706134,870,870,870,870,0
|
||||
20250214,174800,222706134,870,870,870,870,0
|
||||
20250214,174700,222706134,870,870,870,870,0
|
||||
20250214,174600,222706134,870,870,870,870,0
|
||||
20250214,174500,222706134,870,870,870,870,0
|
||||
20250214,174400,222706134,870,870,870,870,0
|
||||
20250214,174300,222706134,870,870,870,870,0
|
||||
20250214,174200,222706134,870,870,870,870,0
|
||||
20250214,174100,222706134,870,870,870,870,0
|
||||
20250214,174000,222706134,870,870,870,870,0
|
||||
20250214,173900,222706134,870,870,870,870,0
|
||||
20250214,173800,222706134,870,870,870,870,1486
|
||||
20250214,173700,222706134,870,870,870,870,0
|
||||
20250214,173600,222706134,870,870,870,870,0
|
||||
20250214,173500,222706134,870,870,870,870,0
|
||||
20250214,173400,222706134,870,870,870,870,0
|
||||
20250214,173300,222706134,870,870,870,870,0
|
||||
20250214,173200,222706134,870,870,870,870,0
|
||||
20250214,173100,222706134,870,870,870,870,0
|
||||
20250214,173000,222706134,870,870,870,870,0
|
||||
20250214,172900,222706134,870,870,870,870,0
|
||||
20250214,172800,222706134,870,870,870,870,0
|
||||
20250214,172700,222706134,870,870,870,870,0
|
||||
20250214,172600,222706134,870,870,870,870,0
|
||||
20250214,172500,222706134,870,870,870,870,0
|
||||
20250214,172400,222706134,870,870,870,870,0
|
||||
20250214,172300,222706134,870,870,870,870,0
|
||||
20250214,172200,222706134,870,870,870,870,0
|
||||
20250214,172100,222706134,870,870,870,870,0
|
||||
20250214,172000,222706134,870,870,870,870,0
|
||||
20250214,171900,222706134,870,870,870,870,0
|
||||
20250214,171800,222706134,870,870,870,870,0
|
||||
20250214,171700,222706134,870,870,870,870,0
|
||||
20250214,171600,222706134,870,870,870,870,0
|
||||
20250214,171500,222706134,870,870,870,870,0
|
||||
20250214,171400,222706134,870,870,870,870,0
|
||||
20250214,171300,222706134,870,870,870,870,0
|
||||
20250214,171200,222706134,870,870,870,870,0
|
||||
20250214,171100,222706134,870,870,870,870,0
|
||||
20250214,171000,222706134,870,870,870,870,0
|
||||
20250214,170900,222706134,870,870,870,870,0
|
||||
20250214,170800,222706134,870,870,870,870,1486
|
||||
20250214,170700,222706134,870,870,870,870,0
|
||||
20250214,170600,222706134,870,870,870,870,0
|
||||
20250214,170500,222706134,870,870,870,870,0
|
||||
20250214,170400,222706134,870,870,870,870,0
|
||||
20250214,170300,222706134,870,870,870,870,0
|
||||
20250214,170200,222706134,870,870,870,870,0
|
||||
20250214,170100,222706134,870,870,870,870,0
|
||||
20250214,170000,222706134,870,870,870,870,0
|
||||
20250214,165900,222706134,870,870,870,870,0
|
||||
20250214,165800,222706134,870,870,870,870,0
|
||||
20250214,165700,222706134,870,870,870,870,0
|
||||
20250214,165600,222706134,870,870,870,870,0
|
||||
20250214,165500,222706134,870,870,870,870,0
|
||||
20250214,165400,222706134,870,870,870,870,0
|
||||
20250214,165300,222706134,870,870,870,870,0
|
||||
20250214,165200,222706134,870,870,870,870,0
|
||||
20250214,165100,222706134,870,870,870,870,0
|
||||
20250214,165000,222706134,870,870,870,870,0
|
||||
20250214,164900,222706134,870,870,870,870,0
|
||||
20250214,164800,222706134,870,870,870,870,0
|
||||
20250214,164700,222706134,870,870,870,870,0
|
||||
20250214,164600,222706134,870,870,870,870,0
|
||||
20250214,164500,222706134,870,870,870,870,0
|
||||
20250214,164400,222706134,870,870,870,870,0
|
||||
20250214,164300,222706134,870,870,870,870,0
|
||||
20250214,164200,222706134,870,870,870,870,0
|
||||
20250214,164100,222706134,870,870,870,870,0
|
||||
20250214,164000,222706134,870,870,870,870,0
|
||||
20250214,163900,222706134,870,870,870,870,0
|
||||
20250214,163800,222706134,870,870,870,870,1486
|
||||
20250214,163700,222706134,870,870,870,870,0
|
||||
20250214,163600,222706134,870,870,870,870,0
|
||||
20250214,163500,222706134,870,870,870,870,0
|
||||
20250214,163400,222706134,870,870,870,870,0
|
||||
20250214,163300,222706134,870,870,870,870,0
|
||||
20250214,163200,222706134,870,870,870,870,0
|
||||
20250214,163100,222706134,870,870,870,870,0
|
||||
20250214,163000,222706134,870,870,870,870,0
|
||||
20250214,162900,222706134,870,870,870,870,0
|
||||
20250214,162800,222706134,870,870,870,870,0
|
||||
20250214,162700,222706134,870,870,870,870,0
|
||||
20250214,162600,222706134,870,870,870,870,0
|
||||
20250214,162500,222706134,870,870,870,870,0
|
||||
20250214,162400,222706134,870,870,870,870,0
|
||||
20250214,162300,222706134,870,870,870,870,0
|
||||
20250214,162200,222706134,870,870,870,870,0
|
||||
20250214,162100,222706134,870,870,870,870,0
|
||||
20250214,162000,222706134,870,870,870,870,0
|
||||
20250214,161900,222706134,870,870,870,870,0
|
||||
20250214,161800,222706134,870,870,870,870,0
|
||||
20250214,161700,222706134,870,870,870,870,0
|
||||
20250214,161600,222706134,870,870,870,870,0
|
||||
20250214,161500,222706134,870,870,870,870,0
|
||||
20250214,161400,222706134,870,870,870,870,0
|
||||
20250214,161300,222706134,870,870,870,870,0
|
||||
20250214,161200,222706134,870,870,870,870,0
|
||||
20250214,161100,222706134,870,870,870,870,0
|
||||
20250214,161000,222706134,870,870,870,870,0
|
||||
20250214,160900,222706134,870,870,870,870,0
|
||||
20250214,160800,222706134,870,870,870,870,1486
|
||||
20250214,160700,222706134,870,870,870,870,0
|
||||
20250214,160600,222706134,870,870,870,870,0
|
||||
20250214,160500,222706134,870,870,870,870,0
|
||||
20250214,160400,222706134,870,870,870,870,0
|
||||
20250214,160300,222706134,870,870,870,870,0
|
||||
20250214,160200,222706134,870,870,870,870,0
|
||||
20250214,160100,222706134,870,870,870,870,0
|
||||
20250214,160000,222706134,870,870,870,870,0
|
||||
20250214,155900,222706134,870,870,870,870,0
|
||||
20250214,155800,222706134,870,870,870,870,0
|
||||
20250214,155700,222706134,870,870,870,870,0
|
||||
20250214,155600,222706134,870,870,870,870,0
|
||||
20250214,155500,222706134,870,870,870,870,0
|
||||
20250214,155400,222706134,870,870,870,870,0
|
||||
20250214,155300,222706134,870,870,870,870,0
|
||||
20250214,155200,222706134,870,870,870,870,0
|
||||
20250214,155100,222706134,870,870,870,870,0
|
||||
20250214,155000,222706134,870,870,870,870,0
|
||||
20250214,154900,222706134,870,870,870,870,0
|
||||
20250214,154800,222706134,870,870,870,870,0
|
||||
20250214,154700,222706134,870,870,870,870,0
|
||||
20250214,154600,222706134,870,870,870,870,0
|
||||
20250214,154500,222706134,870,870,870,870,0
|
||||
20250214,154400,222706134,870,870,870,870,0
|
||||
20250214,154300,222706134,870,870,870,870,0
|
||||
20250214,154200,222706134,870,870,870,870,0
|
||||
20250214,154100,222706134,870,870,870,870,0
|
||||
20250214,154000,222706134,870,870,870,870,0
|
||||
20250214,153900,222706134,870,870,870,870,0
|
||||
20250214,153800,222706134,870,870,870,870,1486
|
||||
20250214,153700,222706134,870,870,870,870,0
|
||||
20250214,153600,222706134,870,870,870,870,0
|
||||
20250214,153500,222706134,870,870,870,870,0
|
||||
20250214,153400,222706134,870,870,870,870,0
|
||||
20250214,153300,222706134,870,870,870,870,0
|
||||
20250214,153200,222706134,870,870,870,870,0
|
||||
20250214,153100,222706134,870,870,870,870,0
|
||||
20250214,153000,222706134,870,870,870,870,1486
|
||||
20250214,152900,221413314,873,873,873,873,0
|
||||
20250214,152800,221413314,873,873,873,873,0
|
||||
20250214,152700,221413314,873,873,873,873,0
|
||||
20250214,152600,221413314,873,873,873,873,0
|
||||
20250214,152500,221413314,873,873,873,873,0
|
||||
20250214,152400,221413314,873,873,873,873,0
|
||||
20250214,152300,221413314,873,873,873,873,0
|
||||
20250214,152200,221413314,873,873,873,873,0
|
||||
20250214,152100,221413314,873,873,873,873,0
|
||||
20250214,152000,221413314,873,873,873,873,0
|
||||
20250214,151900,221413314,873,870,873,870,37
|
||||
20250214,151800,221381030,872,870,872,870,6458
|
||||
20250214,151700,215762556,870,871,873,870,125
|
||||
20250214,151600,215653705,874,871,874,870,72
|
||||
20250214,151500,215590977,874,874,874,869,2482
|
||||
20250214,151400,213432100,870,874,874,870,15
|
||||
20250214,151300,213419010,870,874,874,870,1010
|
||||
20250214,151200,212540258,874,874,874,874,0
|
||||
20250214,151100,212540258,874,874,874,874,12
|
||||
20250214,151000,212529770,874,874,874,874,5
|
||||
20250214,150900,212525400,869,870,870,869,2501
|
||||
20250214,150800,210350866,874,873,874,873,7
|
||||
20250214,150700,210344749,869,872,874,869,355
|
||||
20250214,150600,210035318,872,871,872,870,3056
|
||||
20250214,150500,207376341,872,872,872,872,12
|
||||
20250214,150400,207365877,870,870,870,870,0
|
||||
20250214,150300,207365877,870,870,870,870,0
|
||||
20250214,150200,207365877,870,870,870,870,0
|
||||
20250214,150100,207365877,870,870,870,870,0
|
||||
20250214,150000,207365877,870,871,871,870,35
|
||||
20250214,145900,207335402,872,872,872,872,246
|
||||
20250214,145800,207120890,874,874,874,874,0
|
||||
20250214,145700,207120890,874,874,874,874,0
|
||||
20250214,145600,207120890,874,873,874,873,420
|
||||
20250214,145500,206753840,874,874,874,874,0
|
||||
20250214,145400,206753840,874,874,874,874,0
|
||||
20250214,145300,206753840,874,874,874,872,24
|
||||
20250214,145200,206732884,872,872,872,872,10
|
||||
20250214,145100,206724164,874,874,874,874,0
|
||||
20250214,145000,206724164,874,874,874,874,0
|
||||
20250214,144900,206724164,874,874,874,874,0
|
||||
20250214,144800,206724164,874,874,874,874,218
|
||||
20250214,144700,206533632,874,874,874,874,0
|
||||
20250214,144600,206533632,874,874,874,874,7
|
||||
20250214,144500,206527514,871,871,871,871,10
|
||||
20250214,144400,206518804,874,874,874,874,0
|
||||
20250214,144300,206518804,874,874,874,874,27
|
||||
20250214,144200,206495206,874,871,874,871,57
|
||||
20250214,144100,206445538,874,871,874,871,111
|
||||
20250214,144000,206348824,874,874,874,874,1
|
||||
20250214,143900,206347950,874,871,874,870,195
|
||||
20250214,143800,206178072,870,871,871,870,2713
|
||||
20250214,143700,203816428,872,872,872,872,139
|
||||
20250214,143600,203695220,872,873,873,872,210
|
||||
20250214,143500,203512013,874,874,874,874,0
|
||||
20250214,143400,203512013,874,874,874,874,0
|
||||
20250214,143300,203512013,874,874,874,874,0
|
||||
20250214,143200,203512013,874,874,874,874,0
|
||||
20250214,143100,203512013,874,874,874,874,7
|
||||
20250214,143000,203505895,873,873,873,873,0
|
||||
20250214,142900,203505895,873,873,873,873,0
|
||||
20250214,142800,203505895,873,873,873,873,283
|
||||
20250214,142700,203258836,875,875,875,875,0
|
||||
20250214,142600,203258836,875,875,875,875,8
|
||||
20250214,142500,203251836,875,875,875,875,1
|
||||
20250214,142400,203250961,872,873,873,872,80
|
||||
20250214,142300,203181195,875,875,875,875,5
|
||||
20250214,142200,203176820,875,875,875,875,0
|
||||
20250214,142100,203176820,875,872,875,872,230
|
||||
20250214,142000,202975630,874,874,874,874,3000
|
||||
20250214,141900,200353630,874,874,874,874,0
|
||||
20250214,141800,200353630,874,874,874,874,0
|
||||
20250214,141700,200353630,874,874,874,874,0
|
||||
20250214,141600,200353630,874,874,874,874,0
|
||||
20250214,141500,200353630,874,874,874,874,1
|
||||
20250214,141400,200352756,874,874,874,874,0
|
||||
20250214,141300,200352756,874,872,874,872,316
|
||||
20250214,141200,200076804,874,874,874,874,0
|
||||
20250214,141100,200076804,874,874,874,874,24
|
||||
20250214,141000,200055828,872,872,872,872,50
|
||||
20250214,140900,200012228,872,872,872,872,0
|
||||
20250214,140800,200012228,872,872,872,872,0
|
||||
20250214,140700,200012228,872,872,872,872,0
|
||||
20250214,140600,200012228,872,872,872,872,0
|
||||
20250214,140500,200012228,872,872,872,872,23
|
||||
20250214,140400,199992172,875,875,875,875,0
|
||||
20250214,140300,199992172,875,875,875,875,45
|
||||
20250214,140200,199952797,875,875,875,875,0
|
||||
20250214,140100,199952797,875,875,875,875,0
|
||||
20250214,140000,199952797,875,875,875,875,0
|
||||
20250214,135900,199952797,875,875,875,875,228
|
||||
20250214,135800,199753297,875,875,875,875,0
|
||||
20250214,135700,199753297,875,875,875,875,5
|
||||
20250214,135600,199748922,875,875,875,875,0
|
||||
20250214,135500,199748922,875,875,875,875,0
|
||||
20250214,135400,199748922,875,875,875,875,0
|
||||
20250214,135300,199748922,875,875,875,875,0
|
||||
20250214,135200,199748922,875,876,876,875,633
|
||||
20250214,135100,199195017,876,876,876,876,38
|
||||
20250214,135000,199161729,876,875,876,875,163
|
||||
20250214,134900,199019064,875,875,875,875,0
|
||||
20250214,134800,199019064,875,875,875,875,1
|
||||
20250214,134700,199018189,875,875,875,875,0
|
||||
20250214,134600,199018189,875,875,875,875,0
|
||||
20250214,134500,199018189,875,875,875,875,0
|
||||
20250214,134400,199018189,875,873,875,873,12252
|
||||
20250214,134300,188309165,873,873,873,873,0
|
||||
20250214,134200,188309165,873,872,873,872,2218
|
||||
20250214,134100,186374852,872,872,872,872,103
|
||||
20250214,134000,186285036,873,873,873,873,5
|
||||
20250214,133900,186280671,872,871,872,871,91
|
||||
20250214,133800,186201349,871,871,871,871,50
|
||||
20250214,133700,186157799,871,871,871,871,11
|
||||
20250214,133600,186148218,874,874,874,874,36
|
||||
20250214,133500,186116754,874,871,874,871,40
|
||||
20250214,133400,186081899,871,874,874,871,13
|
||||
20250214,133300,186070546,873,873,873,873,0
|
||||
20250214,133200,186070546,873,873,873,873,0
|
||||
20250214,133100,186070546,873,872,873,872,12
|
||||
20250214,133000,186060080,873,873,873,873,0
|
||||
20250214,132900,186060080,873,873,873,873,0
|
||||
20250214,132800,186060080,873,873,873,873,0
|
||||
20250214,132700,186060080,873,873,873,873,0
|
||||
20250214,132600,186060080,873,873,873,873,300
|
||||
20250214,132500,185798180,873,873,873,873,38
|
||||
20250214,132400,185765006,870,870,873,870,679
|
||||
20250214,132300,185174177,873,873,873,873,1
|
||||
20250214,132200,185173304,873,873,873,873,0
|
||||
20250214,132100,185173304,873,870,873,870,39
|
||||
20250214,132000,185139362,873,873,873,873,0
|
||||
20250214,131900,185139362,873,873,873,873,0
|
||||
20250214,131800,185139362,873,873,873,873,3
|
||||
20250214,131700,185136743,874,874,874,874,0
|
||||
20250214,131600,185136743,874,874,874,874,0
|
||||
20250214,131500,185136743,874,874,874,874,222
|
||||
20250214,131400,184942715,874,874,874,874,5
|
||||
20250214,131300,184938345,874,874,874,874,11
|
||||
20250214,131200,184928731,874,874,874,874,0
|
||||
20250214,131100,184928731,874,874,874,874,0
|
||||
20250214,131000,184928731,874,874,874,874,0
|
||||
20250214,130900,184928731,874,874,874,874,0
|
||||
20250214,130800,184928731,874,874,874,874,0
|
||||
20250214,130700,184928731,874,874,874,874,0
|
||||
20250214,130600,184928731,874,874,874,874,0
|
||||
20250214,130500,184928731,874,874,874,874,0
|
||||
20250214,130400,184928731,874,874,874,874,0
|
||||
20250214,130300,184928731,874,874,874,874,0
|
||||
20250214,130200,184928731,874,874,874,874,0
|
||||
20250214,130100,184928731,874,874,874,874,0
|
||||
20250214,130000,184928731,874,874,874,874,2
|
||||
20250214,125900,184926983,875,875,875,875,0
|
||||
20250214,125800,184926983,875,875,875,875,0
|
||||
20250214,125700,184926983,875,875,875,875,0
|
||||
20250214,125600,184926983,875,875,875,875,5
|
||||
20250214,125500,184922608,875,875,875,875,11
|
||||
20250214,125400,184912983,876,876,876,876,0
|
||||
20250214,125300,184912983,876,876,876,876,0
|
||||
20250214,125200,184912983,876,876,876,876,11
|
||||
20250214,125100,184903347,876,876,876,876,0
|
||||
20250214,125000,184903347,876,876,876,876,0
|
||||
20250214,124900,184903347,876,875,876,875,884
|
||||
20250214,124800,184129192,875,875,875,875,0
|
||||
20250214,124700,184129192,875,875,875,875,0
|
||||
20250214,124600,184129192,875,875,875,875,0
|
||||
20250214,124500,184129192,875,875,875,875,0
|
||||
20250214,124400,184129192,875,875,875,875,0
|
||||
20250214,124300,184129192,875,875,875,875,0
|
||||
20250214,124200,184129192,875,875,875,875,11
|
||||
20250214,124100,184119567,875,875,875,875,0
|
||||
20250214,124000,184119567,875,875,875,875,0
|
||||
20250214,123900,184119567,875,875,875,875,0
|
||||
20250214,123800,184119567,875,872,875,872,587
|
||||
20250214,123700,183607682,872,872,872,872,0
|
||||
20250214,123600,183607682,872,872,872,872,15
|
||||
20250214,123500,183594602,872,872,872,872,0
|
||||
20250214,123400,183594602,872,870,872,870,1028
|
||||
20250214,123300,182698191,872,872,872,872,0
|
||||
20250214,123200,182698191,872,870,872,870,7
|
||||
20250214,123100,182692089,867,868,868,867,40
|
||||
20250214,123000,182657404,867,867,867,867,534
|
||||
20250214,122900,182194426,867,869,871,867,536
|
||||
20250214,122800,181727709,869,868,871,868,212
|
||||
20250214,122700,181543078,867,870,871,867,43
|
||||
20250214,122600,181505761,871,871,871,871,0
|
||||
20250214,122500,181505761,871,869,871,869,7
|
||||
20250214,122400,181499667,869,869,869,869,0
|
||||
20250214,122300,181499667,869,869,869,869,0
|
||||
20250214,122200,181499667,869,869,869,869,5
|
||||
20250214,122100,181495322,867,868,868,867,80
|
||||
20250214,122000,181425957,871,871,871,871,0
|
||||
20250214,121900,181425957,871,867,871,867,512
|
||||
20250214,121800,180982015,870,869,870,869,2
|
||||
20250214,121700,180980276,871,869,871,869,300
|
||||
20250214,121600,180718980,871,871,871,871,0
|
||||
20250214,121500,180718980,871,871,871,871,0
|
||||
20250214,121400,180718980,871,871,871,871,0
|
||||
20250214,121300,180718980,871,869,871,869,35
|
||||
20250214,121200,180688497,871,871,871,871,0
|
||||
20250214,121100,180688497,871,871,871,871,0
|
||||
20250214,121000,180688497,871,871,871,871,0
|
||||
20250214,120900,180688497,871,868,871,868,195
|
||||
20250214,120800,180518669,871,871,871,871,0
|
||||
20250214,120700,180518669,871,871,871,871,0
|
||||
20250214,120600,180518669,871,871,871,871,0
|
||||
20250214,120500,180518669,871,869,871,869,11
|
||||
20250214,120400,180509090,870,869,870,869,65
|
||||
20250214,120300,180452541,867,867,867,867,0
|
||||
20250214,120200,180452541,867,867,867,867,0
|
||||
20250214,120100,180452541,867,867,867,867,0
|
||||
20250214,120000,180452541,867,867,867,867,0
|
||||
20250214,115900,180452541,867,867,867,867,0
|
||||
20250214,115800,180452541,867,867,867,867,2142
|
||||
20250214,115700,178595427,871,871,871,871,0
|
||||
20250214,115600,178595427,871,871,871,868,4022
|
||||
20250214,115500,175104280,868,868,868,867,1856
|
||||
20250214,115400,173493282,868,868,868,868,225
|
||||
20250214,115300,173297982,869,869,869,869,1770
|
||||
20250214,115200,171759852,872,872,872,872,0
|
||||
20250214,115100,171759852,872,872,872,872,0
|
||||
20250214,115000,171759852,872,872,872,872,0
|
||||
20250214,114900,171759852,872,869,872,868,5141
|
||||
20250214,114800,167295972,872,870,872,870,726
|
||||
20250214,114700,166664338,870,870,870,870,0
|
||||
20250214,114600,166664338,870,870,870,870,0
|
||||
20250214,114500,166664338,870,872,872,870,2006
|
||||
20250214,114400,164919106,870,870,870,870,0
|
||||
20250214,114300,164919106,870,870,870,870,24
|
||||
20250214,114200,164898226,872,872,872,872,0
|
||||
20250214,114100,164898226,872,872,872,872,0
|
||||
20250214,114000,164898226,872,872,872,872,0
|
||||
20250214,113900,164898226,872,872,872,872,0
|
||||
20250214,113800,164898226,872,872,872,872,0
|
||||
20250214,113700,164898226,872,872,872,872,0
|
||||
20250214,113600,164898226,872,872,872,872,0
|
||||
20250214,113500,164898226,872,872,872,872,0
|
||||
20250214,113400,164898226,872,872,872,872,0
|
||||
20250214,113300,164898226,872,872,872,872,0
|
||||
20250214,113200,164898226,872,872,872,872,0
|
||||
20250214,113100,164898226,872,872,872,872,16
|
||||
20250214,113000,164884274,872,872,872,872,10
|
||||
20250214,112900,164875554,870,871,871,870,40
|
||||
20250214,112800,164840744,874,874,874,874,0
|
||||
20250214,112700,164840744,874,874,874,874,0
|
||||
20250214,112600,164840744,874,874,874,874,7
|
||||
20250214,112500,164834626,870,871,871,870,85
|
||||
20250214,112400,164760598,871,871,871,871,0
|
||||
20250214,112300,164760598,871,874,874,871,78
|
||||
20250214,112200,164692621,872,872,872,872,0
|
||||
20250214,112100,164692621,872,872,872,872,0
|
||||
20250214,112000,164692621,872,872,872,872,789
|
||||
20250214,111900,164004613,873,874,874,873,4749
|
||||
20250214,111800,159858579,877,877,877,877,0
|
||||
20250214,111700,159858579,877,877,877,877,0
|
||||
20250214,111600,159858579,877,877,877,877,1
|
||||
20250214,111500,159857702,877,877,877,877,7
|
||||
20250214,111400,159851563,872,872,872,872,4233
|
||||
20250214,111300,156160387,872,873,873,871,3158
|
||||
20250214,111200,153409493,878,878,878,878,0
|
||||
20250214,111100,153409493,878,875,878,875,7
|
||||
20250214,111000,153403350,873,873,873,873,0
|
||||
20250214,110900,153403350,873,873,873,871,37
|
||||
20250214,110800,153371105,873,874,878,872,486
|
||||
20250214,110700,152946678,878,878,878,876,1298
|
||||
20250214,110600,151807042,876,876,878,876,186
|
||||
20250214,110500,151644056,877,878,878,876,913
|
||||
20250214,110400,150844173,876,876,878,876,85
|
||||
20250214,110300,150769583,878,878,878,876,45
|
||||
20250214,110200,150730109,876,876,879,876,255
|
||||
20250214,110100,150506252,878,874,878,874,1317
|
||||
20250214,110000,149355076,878,876,878,874,117
|
||||
20250214,105900,149252654,878,878,878,878,0
|
||||
20250214,105800,149252654,878,876,879,876,22
|
||||
20250214,105700,149233352,879,876,880,876,206
|
||||
20250214,105600,149052276,880,876,880,872,296
|
||||
20250214,105500,148792751,880,876,880,876,54
|
||||
20250214,105400,148745289,880,874,880,874,311
|
||||
20250214,105300,148471933,879,873,880,873,1035
|
||||
20250214,105200,147562332,872,872,872,872,200
|
||||
20250214,105100,147387932,872,872,872,872,57
|
||||
20250214,105000,147338228,871,870,871,870,776
|
||||
20250214,104900,146662724,870,870,870,870,121
|
||||
20250214,104800,146557454,870,870,870,870,0
|
||||
20250214,104700,146557454,870,869,870,869,8
|
||||
20250214,104600,146550496,870,869,870,869,23
|
||||
20250214,104500,146530487,870,869,870,869,62
|
||||
20250214,104400,146476549,868,868,868,868,257
|
||||
20250214,104300,146253473,868,867,868,867,14938
|
||||
20250214,104200,133301727,867,866,867,866,2535
|
||||
20250214,104100,131103917,867,866,867,866,3120
|
||||
20250214,104000,128398992,866,866,867,866,277
|
||||
20250214,103900,128159053,866,866,866,866,100
|
||||
20250214,103800,128072453,866,866,866,866,15
|
||||
20250214,103700,128059463,866,866,866,866,1
|
||||
20250214,103600,128058597,868,867,868,867,974
|
||||
20250214,103500,127213215,867,867,867,867,0
|
||||
20250214,103400,127213215,867,867,867,866,938
|
||||
20250214,103300,126399978,867,867,870,867,10
|
||||
20250214,103200,126391296,867,868,870,867,1405
|
||||
20250214,103100,125171315,868,868,868,868,0
|
||||
20250214,103000,125171315,868,865,868,864,154
|
||||
20250214,102900,125037822,868,868,868,868,1186
|
||||
20250214,102800,124008374,870,870,870,870,123
|
||||
20250214,102700,123901364,870,870,870,870,0
|
||||
20250214,102600,123901364,870,870,870,870,75
|
||||
20250214,102500,123836114,870,870,870,870,0
|
||||
20250214,102400,123836114,870,871,871,870,40
|
||||
20250214,102300,123801307,868,868,868,868,4107
|
||||
20250214,102200,120236431,868,868,868,868,5
|
||||
20250214,102100,120232091,868,868,868,868,16
|
||||
20250214,102000,120218203,866,864,866,864,6295
|
||||
20250214,101900,114776599,864,867,867,864,12968
|
||||
20250214,101800,103564273,868,868,868,868,10
|
||||
20250214,101700,103555593,868,868,868,867,106
|
||||
20250214,101600,103463635,867,868,868,867,1103
|
||||
20250214,101500,102507333,868,868,868,868,0
|
||||
20250214,101400,102507333,868,868,868,868,34
|
||||
20250214,101300,102477821,868,868,868,868,0
|
||||
20250214,101200,102477821,868,868,868,868,0
|
||||
20250214,101100,102477821,868,868,868,868,11
|
||||
20250214,101000,102468273,866,868,868,866,4212
|
||||
20250214,100900,98816335,869,869,869,869,10
|
||||
20250214,100800,98807645,871,868,871,868,122
|
||||
20250214,100700,98701683,871,871,871,871,1
|
||||
20250214,100600,98700812,871,871,871,871,400
|
||||
20250214,100500,98352412,871,871,871,871,453
|
||||
20250214,100400,97957849,871,871,871,871,3115
|
||||
20250214,100300,95244684,871,871,871,871,510
|
||||
20250214,100200,94800474,872,868,872,867,3237
|
||||
20250214,100100,91988803,869,871,871,869,4282
|
||||
20250214,100000,88265085,872,872,872,872,54
|
||||
20250214,095900,88217997,875,871,875,871,87
|
||||
20250214,095800,88142012,871,872,872,871,2858
|
||||
20250214,095700,85652691,875,875,875,875,320
|
||||
20250214,095600,85372691,875,875,875,875,24
|
||||
20250214,095500,85351691,876,874,876,874,300
|
||||
20250214,095400,85089243,871,871,871,871,1
|
||||
20250214,095300,85088372,876,876,876,876,0
|
||||
20250214,095200,85088372,876,876,876,876,0
|
||||
20250214,095100,85088372,876,876,876,870,226
|
||||
20250214,095000,84891296,876,871,876,869,546
|
||||
20250214,094900,84416707,876,876,876,876,1
|
||||
20250214,094800,84415831,870,877,877,870,21
|
||||
20250214,094700,84397484,870,878,878,870,615
|
||||
20250214,094600,83862307,872,872,872,872,608
|
||||
20250214,094500,83332131,879,879,879,879,548
|
||||
20250214,094400,82850439,872,873,879,872,581
|
||||
20250214,094300,82343163,873,872,873,872,396
|
||||
20250214,094200,81997836,872,872,872,872,535
|
||||
20250214,094100,81531316,872,872,872,872,350
|
||||
20250214,094000,81226116,872,872,872,872,0
|
||||
20250214,093900,81226116,872,872,872,872,2011
|
||||
20250214,093800,79472524,872,872,872,872,0
|
||||
20250214,093700,79472524,872,872,872,872,36
|
||||
20250214,093600,79441132,869,869,869,869,2
|
||||
20250214,093500,79439394,869,872,872,869,14
|
||||
20250214,093400,79427195,872,869,872,869,11
|
||||
20250214,093300,79417606,872,870,872,869,1039
|
||||
20250214,093200,78514343,873,872,873,868,122
|
||||
20250214,093100,78408046,873,871,873,869,10781
|
||||
20250214,093000,69028292,871,875,875,871,7062
|
||||
20250214,092900,62862946,875,876,876,875,805
|
||||
20250214,092800,62158570,875,876,880,875,4326
|
||||
20250214,092700,58369467,880,880,880,880,0
|
||||
20250214,092600,58369467,880,877,880,877,2683
|
||||
20250214,092500,56016473,878,878,878,878,2009
|
||||
20250214,092400,54252571,880,880,880,880,0
|
||||
20250214,092300,54252571,880,880,881,880,3312
|
||||
20250214,092200,51337991,880,880,880,880,0
|
||||
20250214,092100,51337991,880,880,880,880,2888
|
||||
20250214,092000,48796551,880,880,880,880,0
|
||||
20250214,091900,48796551,880,879,880,878,2052
|
||||
20250214,091800,46993928,880,880,880,880,1020
|
||||
20250214,091700,46096328,879,881,882,879,847
|
||||
20250214,091600,45350441,881,880,881,880,2135
|
||||
20250214,091500,43470506,881,881,881,880,2137
|
||||
20250214,091400,41588835,882,882,882,882,292
|
||||
20250214,091300,41331291,882,884,884,882,2007
|
||||
20250214,091200,39561103,882,882,882,882,2954
|
||||
20250214,091100,36955675,884,882,884,882,303
|
||||
20250214,091000,36688206,880,880,882,880,2709
|
||||
20250214,090900,34304272,880,881,881,880,7751
|
||||
20250214,090800,27483381,881,881,881,881,1140
|
||||
20250214,090700,26479041,882,882,882,880,9373
|
||||
20250214,090600,18227328,882,880,882,880,1124
|
||||
20250214,090500,17238190,880,877,881,877,1787
|
||||
20250214,090400,15664017,880,880,880,877,5801
|
||||
20250214,090300,10559797,880,876,880,875,38
|
||||
20250214,090200,10526502,875,875,875,875,0
|
||||
20250214,090100,10526502,875,877,884,875,10009
|
||||
20250214,090000,1739137,878,872,878,872,1992
|
||||
|
Reference in New Issue
Block a user