ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002920/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,183900,12481823,1880,1880,1880,1880,420
20250214,183800,12481823,1880,1880,1880,1880,0
20250214,183700,12481823,1880,1880,1880,1880,0
20250214,183600,12481823,1880,1880,1880,1880,0
20250214,183500,12481823,1880,1880,1880,1880,0
20250214,183400,12481823,1880,1880,1880,1880,0
20250214,183300,12481823,1880,1880,1880,1880,0
20250214,183200,12481823,1880,1880,1880,1880,0
20250214,183100,12481823,1880,1880,1880,1880,0
20250214,183000,12481823,1880,1880,1880,1880,0
20250214,182900,12481823,1880,1880,1880,1880,0
20250214,182800,12481823,1880,1880,1880,1880,0
20250214,182700,12481823,1880,1880,1880,1880,0
20250214,182600,12481823,1880,1880,1880,1880,0
20250214,182500,12481823,1880,1880,1880,1880,0
20250214,182400,12481823,1880,1880,1880,1880,0
20250214,182300,12481823,1880,1880,1880,1880,0
20250214,182200,12481823,1880,1880,1880,1880,0
20250214,182100,12481823,1880,1880,1880,1880,0
20250214,182000,12481823,1880,1880,1880,1880,0
20250214,181900,12481823,1880,1880,1880,1880,0
20250214,181800,12481823,1880,1880,1880,1880,0
20250214,181700,12481823,1880,1880,1880,1880,0
20250214,181600,12481823,1880,1880,1880,1880,0
20250214,181500,12481823,1880,1880,1880,1880,0
20250214,181400,12481823,1880,1880,1880,1880,0
20250214,181300,12481823,1880,1880,1880,1880,0
20250214,181200,12481823,1880,1880,1880,1880,0
20250214,181100,12481823,1880,1880,1880,1880,0
20250214,181000,12481823,1880,1880,1880,1880,0
20250214,180900,12481823,1880,1880,1880,1880,420
20250214,180800,12481823,1880,1880,1880,1880,0
20250214,180700,12481823,1880,1880,1880,1880,0
20250214,180600,12481823,1880,1880,1880,1880,0
20250214,180500,12481823,1880,1880,1880,1880,0
20250214,180400,12481823,1880,1880,1880,1880,0
20250214,180300,12481823,1880,1880,1880,1880,0
20250214,180200,12481823,1880,1880,1880,1880,0
20250214,180100,12481823,1880,1880,1880,1880,0
20250214,180000,12481823,1880,1880,1880,1880,0
20250214,175900,12481823,1880,1880,1880,1880,0
20250214,175800,12481823,1880,1880,1880,1880,0
20250214,175700,12481823,1880,1880,1880,1880,0
20250214,175600,12481823,1880,1880,1880,1880,0
20250214,175500,12481823,1880,1880,1880,1880,0
20250214,175400,12481823,1880,1880,1880,1880,0
20250214,175300,12481823,1880,1880,1880,1880,0
20250214,175200,12481823,1880,1880,1880,1880,0
20250214,175100,12481823,1880,1880,1880,1880,0
20250214,175000,12481823,1880,1880,1880,1880,0
20250214,174900,12481823,1880,1880,1880,1880,0
20250214,174800,12481823,1880,1880,1880,1880,0
20250214,174700,12481823,1880,1880,1880,1880,0
20250214,174600,12481823,1880,1880,1880,1880,0
20250214,174500,12481823,1880,1880,1880,1880,0
20250214,174400,12481823,1880,1880,1880,1880,0
20250214,174300,12481823,1880,1880,1880,1880,0
20250214,174200,12481823,1880,1880,1880,1880,0
20250214,174100,12481823,1880,1880,1880,1880,0
20250214,174000,12481823,1880,1880,1880,1880,0
20250214,173900,12481823,1880,1880,1880,1880,420
20250214,173800,12481823,1880,1880,1880,1880,0
20250214,173700,12481823,1880,1880,1880,1880,0
20250214,173600,12481823,1880,1880,1880,1880,0
20250214,173500,12481823,1880,1880,1880,1880,0
20250214,173400,12481823,1880,1880,1880,1880,0
20250214,173300,12481823,1880,1880,1880,1880,0
20250214,173200,12481823,1880,1880,1880,1880,0
20250214,173100,12481823,1880,1880,1880,1880,0
20250214,173000,12481823,1880,1880,1880,1880,0
20250214,172900,12481823,1880,1880,1880,1880,0
20250214,172800,12481823,1880,1880,1880,1880,0
20250214,172700,12481823,1880,1880,1880,1880,0
20250214,172600,12481823,1880,1880,1880,1880,0
20250214,172500,12481823,1880,1880,1880,1880,0
20250214,172400,12481823,1880,1880,1880,1880,0
20250214,172300,12481823,1880,1880,1880,1880,0
20250214,172200,12481823,1880,1880,1880,1880,0
20250214,172100,12481823,1880,1880,1880,1880,0
20250214,172000,12481823,1880,1880,1880,1880,0
20250214,171900,12481823,1880,1880,1880,1880,0
20250214,171800,12481823,1880,1880,1880,1880,0
20250214,171700,12481823,1880,1880,1880,1880,0
20250214,171600,12481823,1880,1880,1880,1880,0
20250214,171500,12481823,1880,1880,1880,1880,0
20250214,171400,12481823,1880,1880,1880,1880,0
20250214,171300,12481823,1880,1880,1880,1880,0
20250214,171200,12481823,1880,1880,1880,1880,0
20250214,171100,12481823,1880,1880,1880,1880,0
20250214,171000,12481823,1880,1880,1880,1880,0
20250214,170900,12481823,1880,1880,1880,1880,420
20250214,170800,12481823,1880,1880,1880,1880,0
20250214,170700,12481823,1880,1880,1880,1880,0
20250214,170600,12481823,1880,1880,1880,1880,0
20250214,170500,12481823,1880,1880,1880,1880,0
20250214,170400,12481823,1880,1880,1880,1880,0
20250214,170300,12481823,1880,1880,1880,1880,0
20250214,170200,12481823,1880,1880,1880,1880,0
20250214,170100,12481823,1880,1880,1880,1880,0
20250214,170000,12481823,1880,1880,1880,1880,0
20250214,165900,12481823,1880,1880,1880,1880,0
20250214,165800,12481823,1880,1880,1880,1880,0
20250214,165700,12481823,1880,1880,1880,1880,0
20250214,165600,12481823,1880,1880,1880,1880,0
20250214,165500,12481823,1880,1880,1880,1880,0
20250214,165400,12481823,1880,1880,1880,1880,0
20250214,165300,12481823,1880,1880,1880,1880,0
20250214,165200,12481823,1880,1880,1880,1880,0
20250214,165100,12481823,1880,1880,1880,1880,0
20250214,165000,12481823,1880,1880,1880,1880,0
20250214,164900,12481823,1880,1880,1880,1880,0
20250214,164800,12481823,1880,1880,1880,1880,0
20250214,164700,12481823,1880,1880,1880,1880,0
20250214,164600,12481823,1880,1880,1880,1880,0
20250214,164500,12481823,1880,1880,1880,1880,0
20250214,164400,12481823,1880,1880,1880,1880,0
20250214,164300,12481823,1880,1880,1880,1880,0
20250214,164200,12481823,1880,1880,1880,1880,0
20250214,164100,12481823,1880,1880,1880,1880,0
20250214,164000,12481823,1880,1880,1880,1880,0
20250214,163900,12481823,1880,1880,1880,1880,420
20250214,163800,12481823,1880,1880,1880,1880,0
20250214,163700,12481823,1880,1880,1880,1880,0
20250214,163600,12481823,1880,1880,1880,1880,0
20250214,163500,12481823,1880,1880,1880,1880,0
20250214,163400,12481823,1880,1880,1880,1880,0
20250214,163300,12481823,1880,1880,1880,1880,0
20250214,163200,12481823,1880,1880,1880,1880,0
20250214,163100,12481823,1880,1880,1880,1880,0
20250214,163000,12481823,1880,1880,1880,1880,0
20250214,162900,12481823,1880,1880,1880,1880,0
20250214,162800,12481823,1880,1880,1880,1880,0
20250214,162700,12481823,1880,1880,1880,1880,0
20250214,162600,12481823,1880,1880,1880,1880,0
20250214,162500,12481823,1880,1880,1880,1880,0
20250214,162400,12481823,1880,1880,1880,1880,0
20250214,162300,12481823,1880,1880,1880,1880,0
20250214,162200,12481823,1880,1880,1880,1880,0
20250214,162100,12481823,1880,1880,1880,1880,0
20250214,162000,12481823,1880,1880,1880,1880,0
20250214,161900,12481823,1880,1880,1880,1880,0
20250214,161800,12481823,1880,1880,1880,1880,0
20250214,161700,12481823,1880,1880,1880,1880,0
20250214,161600,12481823,1880,1880,1880,1880,0
20250214,161500,12481823,1880,1880,1880,1880,0
20250214,161400,12481823,1880,1880,1880,1880,0
20250214,161300,12481823,1880,1880,1880,1880,0
20250214,161200,12481823,1880,1880,1880,1880,0
20250214,161100,12481823,1880,1880,1880,1880,0
20250214,161000,12481823,1880,1880,1880,1880,0
20250214,160900,12481823,1880,1880,1880,1880,420
20250214,160800,12481823,1880,1880,1880,1880,0
20250214,160700,12481823,1880,1880,1880,1880,0
20250214,160600,12481823,1880,1880,1880,1880,0
20250214,160500,12481823,1880,1880,1880,1880,0
20250214,160400,12481823,1880,1880,1880,1880,0
20250214,160300,12481823,1880,1880,1880,1880,0
20250214,160200,12481823,1880,1880,1880,1880,0
20250214,160100,12481823,1880,1880,1880,1880,0
20250214,160000,12481823,1880,1880,1880,1880,0
20250214,155900,12481823,1880,1880,1880,1880,0
20250214,155800,12481823,1880,1880,1880,1880,0
20250214,155700,12481823,1880,1880,1880,1880,0
20250214,155600,12481823,1880,1880,1880,1880,0
20250214,155500,12481823,1880,1880,1880,1880,0
20250214,155400,12481823,1880,1880,1880,1880,0
20250214,155300,12481823,1880,1880,1880,1880,0
20250214,155200,12481823,1880,1880,1880,1880,0
20250214,155100,12481823,1880,1880,1880,1880,0
20250214,155000,12481823,1880,1880,1880,1880,0
20250214,154900,12481823,1880,1880,1880,1880,0
20250214,154800,12481823,1880,1880,1880,1880,0
20250214,154700,12481823,1880,1880,1880,1880,0
20250214,154600,12481823,1880,1880,1880,1880,0
20250214,154500,12481823,1880,1880,1880,1880,0
20250214,154400,12481823,1880,1880,1880,1880,0
20250214,154300,12481823,1880,1880,1880,1880,0
20250214,154200,12481823,1880,1880,1880,1880,0
20250214,154100,12481823,1880,1880,1880,1880,0
20250214,154000,12481823,1880,1880,1880,1880,0
20250214,153900,12481823,1880,1880,1880,1880,420
20250214,153800,12481823,1880,1880,1880,1880,0
20250214,153700,12481823,1880,1880,1880,1880,0
20250214,153600,12481823,1880,1880,1880,1880,0
20250214,153500,12481823,1880,1880,1880,1880,0
20250214,153400,12481823,1880,1880,1880,1880,0
20250214,153300,12481823,1880,1880,1880,1880,0
20250214,153200,12481823,1880,1880,1880,1880,0
20250214,153100,12481823,1880,1880,1880,1880,0
20250214,153000,12481823,1880,1880,1880,1880,420
20250214,152900,11692223,1877,1877,1877,1877,0
20250214,152800,11692223,1877,1877,1877,1877,0
20250214,152700,11692223,1877,1877,1877,1877,0
20250214,152600,11692223,1877,1877,1877,1877,0
20250214,152500,11692223,1877,1877,1877,1877,0
20250214,152400,11692223,1877,1877,1877,1877,0
20250214,152300,11692223,1877,1877,1877,1877,0
20250214,152200,11692223,1877,1877,1877,1877,0
20250214,152100,11692223,1877,1877,1877,1877,0
20250214,152000,11692223,1877,1877,1877,1877,0
20250214,151900,11692223,1877,1874,1877,1874,400
20250214,151800,10942614,1873,1873,1873,1873,150
20250214,151700,10661664,1873,1873,1873,1873,0
20250214,151600,10661664,1873,1873,1873,1873,30
20250214,151500,10605474,1873,1873,1873,1873,418
20250214,151400,9822560,1872,1872,1872,1872,0
20250214,151300,9822560,1872,1872,1872,1872,0
20250214,151200,9822560,1872,1872,1872,1872,0
20250214,151100,9822560,1872,1872,1872,1872,0
20250214,151000,9822560,1872,1872,1872,1872,0
20250214,150900,9822560,1872,1872,1872,1872,0
20250214,150800,9822560,1872,1872,1872,1872,0
20250214,150700,9822560,1872,1872,1872,1872,0
20250214,150600,9822560,1872,1872,1872,1872,0
20250214,150500,9822560,1872,1872,1872,1872,0
20250214,150400,9822560,1872,1872,1872,1872,0
20250214,150300,9822560,1872,1872,1872,1872,0
20250214,150200,9822560,1872,1872,1872,1872,0
20250214,150100,9822560,1872,1872,1872,1872,0
20250214,150000,9822560,1872,1872,1872,1872,0
20250214,145900,9822560,1872,1872,1872,1872,0
20250214,145800,9822560,1872,1872,1872,1872,0
20250214,145700,9822560,1872,1872,1872,1872,0
20250214,145600,9822560,1872,1872,1872,1872,0
20250214,145500,9822560,1872,1872,1872,1872,0
20250214,145400,9822560,1872,1872,1872,1872,0
20250214,145300,9822560,1872,1872,1872,1872,0
20250214,145200,9822560,1872,1872,1872,1872,0
20250214,145100,9822560,1872,1872,1872,1872,0
20250214,145000,9822560,1872,1872,1872,1872,0
20250214,144900,9822560,1872,1872,1872,1872,0
20250214,144800,9822560,1872,1872,1872,1872,137
20250214,144700,9566096,1872,1872,1872,1872,0
20250214,144600,9566096,1872,1872,1872,1872,0
20250214,144500,9566096,1872,1872,1872,1872,0
20250214,144400,9566096,1872,1872,1872,1872,0
20250214,144300,9566096,1872,1872,1872,1872,0
20250214,144200,9566096,1872,1872,1872,1872,0
20250214,144100,9566096,1872,1872,1872,1872,0
20250214,144000,9566096,1872,1872,1872,1872,0
20250214,143900,9566096,1872,1872,1872,1872,0
20250214,143800,9566096,1872,1872,1872,1872,0
20250214,143700,9566096,1872,1872,1872,1872,0
20250214,143600,9566096,1872,1872,1872,1872,0
20250214,143500,9566096,1872,1872,1872,1872,20
20250214,143400,9528656,1873,1873,1873,1873,0
20250214,143300,9528656,1873,1873,1873,1873,0
20250214,143200,9528656,1873,1873,1873,1873,0
20250214,143100,9528656,1873,1873,1873,1873,0
20250214,143000,9528656,1873,1873,1873,1873,0
20250214,142900,9528656,1873,1873,1873,1873,0
20250214,142800,9528656,1873,1873,1873,1873,0
20250214,142700,9528656,1873,1873,1873,1873,0
20250214,142600,9528656,1873,1873,1873,1873,0
20250214,142500,9528656,1873,1873,1873,1873,0
20250214,142400,9528656,1873,1873,1873,1873,0
20250214,142300,9528656,1873,1873,1873,1873,0
20250214,142200,9528656,1873,1873,1873,1873,0
20250214,142100,9528656,1873,1873,1873,1873,0
20250214,142000,9528656,1873,1873,1873,1873,0
20250214,141900,9528656,1873,1873,1873,1873,0
20250214,141800,9528656,1873,1873,1873,1873,54
20250214,141700,9427514,1872,1872,1872,1872,0
20250214,141600,9427514,1872,1872,1872,1872,0
20250214,141500,9427514,1872,1872,1872,1872,0
20250214,141400,9427514,1872,1872,1872,1872,0
20250214,141300,9427514,1872,1872,1872,1872,0
20250214,141200,9427514,1872,1872,1872,1872,0
20250214,141100,9427514,1872,1872,1872,1872,30
20250214,141000,9371354,1872,1872,1872,1872,0
20250214,140900,9371354,1872,1872,1872,1872,0
20250214,140800,9371354,1872,1872,1872,1872,270
20250214,140700,8865914,1872,1872,1872,1872,0
20250214,140600,8865914,1872,1872,1872,1872,0
20250214,140500,8865914,1872,1872,1872,1872,0
20250214,140400,8865914,1872,1872,1872,1872,0
20250214,140300,8865914,1872,1872,1872,1872,0
20250214,140200,8865914,1872,1872,1872,1872,0
20250214,140100,8865914,1872,1872,1872,1872,0
20250214,140000,8865914,1872,1872,1872,1872,0
20250214,135900,8865914,1872,1872,1872,1872,0
20250214,135800,8865914,1872,1872,1872,1872,20
20250214,135700,8828474,1872,1872,1872,1872,0
20250214,135600,8828474,1872,1872,1872,1872,0
20250214,135500,8828474,1872,1872,1872,1872,0
20250214,135400,8828474,1872,1872,1872,1872,30
20250214,135300,8772314,1873,1873,1873,1873,0
20250214,135200,8772314,1873,1873,1873,1873,0
20250214,135100,8772314,1873,1873,1873,1873,0
20250214,135000,8772314,1873,1873,1873,1873,0
20250214,134900,8772314,1873,1873,1873,1873,0
20250214,134800,8772314,1873,1873,1873,1873,0
20250214,134700,8772314,1873,1873,1873,1873,0
20250214,134600,8772314,1873,1873,1873,1873,0
20250214,134500,8772314,1873,1873,1873,1873,0
20250214,134400,8772314,1873,1873,1873,1873,0
20250214,134300,8772314,1873,1873,1873,1873,0
20250214,134200,8772314,1873,1873,1873,1873,0
20250214,134100,8772314,1873,1873,1873,1873,0
20250214,134000,8772314,1873,1873,1873,1873,0
20250214,133900,8772314,1873,1873,1873,1873,0
20250214,133800,8772314,1873,1873,1873,1873,0
20250214,133700,8772314,1873,1873,1873,1873,0
20250214,133600,8772314,1873,1873,1873,1873,0
20250214,133500,8772314,1873,1873,1873,1873,0
20250214,133400,8772314,1873,1873,1873,1873,0
20250214,133300,8772314,1873,1873,1873,1873,0
20250214,133200,8772314,1873,1873,1873,1873,0
20250214,133100,8772314,1873,1873,1873,1873,0
20250214,133000,8772314,1873,1873,1873,1873,0
20250214,132900,8772314,1873,1873,1873,1873,10
20250214,132800,8753584,1873,1873,1873,1873,0
20250214,132700,8753584,1873,1873,1873,1873,0
20250214,132600,8753584,1873,1873,1873,1873,0
20250214,132500,8753584,1873,1873,1873,1873,0
20250214,132400,8753584,1873,1873,1873,1873,0
20250214,132300,8753584,1873,1873,1873,1873,0
20250214,132200,8753584,1873,1873,1873,1873,0
20250214,132100,8753584,1873,1873,1873,1873,0
20250214,132000,8753584,1873,1873,1873,1873,0
20250214,131900,8753584,1873,1873,1873,1873,0
20250214,131800,8753584,1873,1873,1873,1873,0
20250214,131700,8753584,1873,1873,1873,1873,0
20250214,131600,8753584,1873,1873,1873,1873,0
20250214,131500,8753584,1873,1873,1873,1873,0
20250214,131400,8753584,1873,1873,1873,1873,0
20250214,131300,8753584,1873,1873,1873,1873,0
20250214,131200,8753584,1873,1873,1873,1873,0
20250214,131100,8753584,1873,1873,1873,1873,0
20250214,131000,8753584,1873,1873,1873,1873,0
20250214,130900,8753584,1873,1873,1873,1873,0
20250214,130800,8753584,1873,1873,1873,1873,0
20250214,130700,8753584,1873,1873,1873,1873,0
20250214,130600,8753584,1873,1873,1873,1873,0
20250214,130500,8753584,1873,1873,1873,1873,0
20250214,130400,8753584,1873,1873,1873,1873,0
20250214,130300,8753584,1873,1873,1873,1873,0
20250214,130200,8753584,1873,1873,1873,1873,10
20250214,130100,8734854,1872,1872,1872,1872,0
20250214,130000,8734854,1872,1872,1872,1872,0
20250214,125900,8734854,1872,1872,1872,1872,0
20250214,125800,8734854,1872,1871,1872,1871,12
20250214,125700,8712392,1873,1873,1873,1873,0
20250214,125600,8712392,1873,1873,1873,1873,0
20250214,125500,8712392,1873,1873,1873,1873,0
20250214,125400,8712392,1873,1873,1873,1873,0
20250214,125300,8712392,1873,1873,1873,1873,0
20250214,125200,8712392,1873,1873,1873,1873,0
20250214,125100,8712392,1873,1873,1873,1873,1
20250214,125000,8710519,1873,1873,1873,1873,0
20250214,124900,8710519,1873,1873,1873,1873,0
20250214,124800,8710519,1873,1873,1873,1873,0
20250214,124700,8710519,1873,1873,1873,1873,0
20250214,124600,8710519,1873,1873,1873,1873,0
20250214,124500,8710519,1873,1873,1873,1873,1
20250214,124400,8708646,1873,1873,1873,1873,0
20250214,124300,8708646,1873,1873,1873,1873,0
20250214,124200,8708646,1873,1873,1873,1873,0
20250214,124100,8708646,1873,1873,1873,1873,1
20250214,124000,8706773,1873,1873,1873,1873,0
20250214,123900,8706773,1873,1873,1873,1873,0
20250214,123800,8706773,1873,1873,1873,1873,0
20250214,123700,8706773,1873,1873,1873,1873,0
20250214,123600,8706773,1873,1873,1873,1873,10
20250214,123500,8688043,1871,1871,1871,1871,2
20250214,123400,8684301,1869,1872,1872,1869,33
20250214,123300,8622561,1873,1873,1873,1873,0
20250214,123200,8622561,1873,1873,1873,1873,10
20250214,123100,8603831,1869,1869,1869,1869,0
20250214,123000,8603831,1869,1869,1869,1869,0
20250214,122900,8603831,1869,1869,1869,1869,1000
20250214,122800,6734831,1868,1868,1868,1868,0
20250214,122700,6734831,1868,1868,1868,1868,0
20250214,122600,6734831,1868,1868,1868,1868,0
20250214,122500,6734831,1868,1868,1868,1868,0
20250214,122400,6734831,1868,1868,1868,1868,0
20250214,122300,6734831,1868,1868,1868,1868,0
20250214,122200,6734831,1868,1868,1868,1868,0
20250214,122100,6734831,1868,1868,1868,1868,0
20250214,122000,6734831,1868,1868,1868,1868,0
20250214,121900,6734831,1868,1868,1868,1868,0
20250214,121800,6734831,1868,1868,1868,1868,178
20250214,121700,6402327,1868,1868,1868,1868,0
20250214,121600,6402327,1868,1869,1869,1868,11
20250214,121500,6381775,1870,1870,1870,1870,0
20250214,121400,6381775,1870,1870,1870,1870,0
20250214,121300,6381775,1870,1870,1870,1870,0
20250214,121200,6381775,1870,1870,1870,1870,0
20250214,121100,6381775,1870,1870,1870,1870,0
20250214,121000,6381775,1870,1870,1870,1870,0
20250214,120900,6381775,1870,1870,1870,1870,0
20250214,120800,6381775,1870,1870,1870,1870,5
20250214,120700,6372425,1870,1870,1870,1870,2
20250214,120600,6368685,1870,1870,1870,1870,1
20250214,120500,6366815,1870,1870,1870,1870,0
20250214,120400,6366815,1870,1870,1870,1870,0
20250214,120300,6366815,1870,1870,1870,1870,0
20250214,120200,6366815,1870,1870,1870,1870,0
20250214,120100,6366815,1870,1870,1870,1870,0
20250214,120000,6366815,1870,1870,1870,1870,0
20250214,115900,6366815,1870,1870,1870,1870,0
20250214,115800,6366815,1870,1870,1870,1870,0
20250214,115700,6366815,1870,1870,1870,1870,0
20250214,115600,6366815,1870,1870,1870,1870,0
20250214,115500,6366815,1870,1870,1870,1870,0
20250214,115400,6366815,1870,1870,1870,1870,0
20250214,115300,6366815,1870,1870,1870,1870,0
20250214,115200,6366815,1870,1870,1870,1870,0
20250214,115100,6366815,1870,1870,1870,1870,0
20250214,115000,6366815,1870,1870,1870,1870,0
20250214,114900,6366815,1870,1870,1870,1870,1
20250214,114800,6364945,1870,1870,1870,1870,0
20250214,114700,6364945,1870,1870,1870,1870,0
20250214,114600,6364945,1870,1870,1870,1870,0
20250214,114500,6364945,1870,1870,1870,1870,0
20250214,114400,6364945,1870,1870,1870,1870,0
20250214,114300,6364945,1870,1870,1870,1870,0
20250214,114200,6364945,1870,1870,1870,1870,11
20250214,114100,6344375,1868,1868,1868,1868,0
20250214,114000,6344375,1868,1868,1868,1868,0
20250214,113900,6344375,1868,1868,1868,1868,0
20250214,113800,6344375,1868,1868,1868,1868,0
20250214,113700,6344375,1868,1868,1868,1868,0
20250214,113600,6344375,1868,1868,1868,1868,0
20250214,113500,6344375,1868,1868,1868,1868,0
20250214,113400,6344375,1868,1868,1868,1868,0
20250214,113300,6344375,1868,1868,1868,1868,0
20250214,113200,6344375,1868,1868,1868,1868,0
20250214,113100,6344375,1868,1868,1868,1868,0
20250214,113000,6344375,1868,1868,1868,1868,0
20250214,112900,6344375,1868,1868,1868,1868,0
20250214,112800,6344375,1868,1868,1868,1868,0
20250214,112700,6344375,1868,1868,1868,1868,0
20250214,112600,6344375,1868,1868,1868,1868,0
20250214,112500,6344375,1868,1868,1868,1868,0
20250214,112400,6344375,1868,1868,1868,1868,0
20250214,112300,6344375,1868,1868,1868,1868,0
20250214,112200,6344375,1868,1868,1868,1868,0
20250214,112100,6344375,1868,1868,1868,1868,0
20250214,112000,6344375,1868,1868,1868,1868,0
20250214,111900,6344375,1868,1868,1868,1868,0
20250214,111800,6344375,1868,1868,1868,1868,0
20250214,111700,6344375,1868,1868,1868,1868,0
20250214,111600,6344375,1868,1868,1868,1868,0
20250214,111500,6344375,1868,1868,1868,1868,0
20250214,111400,6344375,1868,1868,1868,1868,0
20250214,111300,6344375,1868,1868,1868,1868,0
20250214,111200,6344375,1868,1868,1868,1868,0
20250214,111100,6344375,1868,1868,1868,1868,0
20250214,111000,6344375,1868,1868,1868,1868,0
20250214,110900,6344375,1868,1868,1868,1868,0
20250214,110800,6344375,1868,1868,1868,1868,0
20250214,110700,6344375,1868,1868,1868,1868,0
20250214,110600,6344375,1868,1868,1868,1868,0
20250214,110500,6344375,1868,1868,1868,1868,0
20250214,110400,6344375,1868,1869,1869,1868,47
20250214,110300,6256574,1869,1869,1869,1869,0
20250214,110200,6256574,1869,1869,1869,1869,0
20250214,110100,6256574,1869,1869,1869,1869,0
20250214,110000,6256574,1869,1869,1869,1869,0
20250214,105900,6256574,1869,1869,1869,1869,0
20250214,105800,6256574,1869,1869,1869,1869,0
20250214,105700,6256574,1869,1870,1870,1869,6
20250214,105600,6245358,1872,1872,1872,1872,0
20250214,105500,6245358,1872,1872,1872,1872,0
20250214,105400,6245358,1872,1872,1872,1872,0
20250214,105300,6245358,1872,1872,1872,1872,0
20250214,105200,6245358,1872,1872,1872,1872,47
20250214,105100,6157374,1868,1868,1868,1868,0
20250214,105000,6157374,1868,1868,1868,1868,0
20250214,104900,6157374,1868,1868,1868,1868,0
20250214,104800,6157374,1868,1868,1868,1868,0
20250214,104700,6157374,1868,1868,1868,1868,0
20250214,104600,6157374,1868,1868,1868,1868,0
20250214,104500,6157374,1868,1868,1868,1868,0
20250214,104400,6157374,1868,1868,1868,1868,0
20250214,104300,6157374,1868,1868,1868,1868,0
20250214,104200,6157374,1868,1868,1868,1868,0
20250214,104100,6157374,1868,1868,1868,1868,0
20250214,104000,6157374,1868,1868,1868,1868,0
20250214,103900,6157374,1868,1868,1868,1868,0
20250214,103800,6157374,1868,1868,1868,1868,0
20250214,103700,6157374,1868,1869,1869,1868,575
20250214,103600,5083258,1872,1872,1872,1872,16
20250214,103500,5053306,1872,1872,1872,1872,0
20250214,103400,5053306,1872,1872,1872,1872,0
20250214,103300,5053306,1872,1872,1872,1872,10
20250214,103200,5034586,1868,1868,1868,1868,0
20250214,103100,5034586,1868,1868,1868,1868,0
20250214,103000,5034586,1868,1868,1868,1868,0
20250214,102900,5034586,1868,1868,1868,1868,0
20250214,102800,5034586,1868,1868,1868,1868,0
20250214,102700,5034586,1868,1868,1868,1868,0
20250214,102600,5034586,1868,1868,1868,1868,0
20250214,102500,5034586,1868,1868,1868,1868,0
20250214,102400,5034586,1868,1868,1868,1868,0
20250214,102300,5034586,1868,1869,1869,1868,500
20250214,102200,4100211,1869,1869,1869,1869,0
20250214,102100,4100211,1869,1869,1869,1869,0
20250214,102000,4100211,1869,1869,1869,1869,0
20250214,101900,4100211,1869,1869,1869,1869,0
20250214,101800,4100211,1869,1869,1869,1869,0
20250214,101700,4100211,1869,1869,1869,1869,0
20250214,101600,4100211,1869,1869,1869,1869,0
20250214,101500,4100211,1869,1869,1869,1869,0
20250214,101400,4100211,1869,1869,1869,1869,0
20250214,101300,4100211,1869,1869,1869,1869,0
20250214,101200,4100211,1869,1869,1869,1869,0
20250214,101100,4100211,1869,1869,1869,1869,0
20250214,101000,4100211,1869,1869,1869,1869,50
20250214,100900,4006761,1871,1871,1871,1871,0
20250214,100800,4006761,1871,1871,1871,1871,0
20250214,100700,4006761,1871,1870,1871,1870,1046
20250214,100600,2049887,1870,1870,1870,1870,0
20250214,100500,2049887,1870,1870,1870,1870,0
20250214,100400,2049887,1870,1870,1870,1870,1
20250214,100300,2048017,1870,1870,1870,1870,200
20250214,100200,1674017,1870,1870,1870,1870,345
20250214,100100,1028867,1870,1870,1870,1870,1
20250214,100000,1026997,1870,1870,1870,1870,200
20250214,095900,652997,1870,1870,1870,1870,0
20250214,095800,652997,1870,1870,1870,1870,5
20250214,095700,643647,1870,1870,1870,1870,0
20250214,095600,643647,1870,1870,1870,1870,0
20250214,095500,643647,1870,1870,1870,1870,0
20250214,095400,643647,1870,1870,1870,1870,0
20250214,095300,643647,1870,1870,1870,1870,0
20250214,095200,643647,1870,1870,1870,1870,0
20250214,095100,643647,1870,1870,1870,1870,0
20250214,095000,643647,1870,1870,1870,1870,0
20250214,094900,643647,1870,1870,1870,1870,0
20250214,094800,643647,1870,1870,1870,1870,1
20250214,094700,641777,1870,1870,1870,1870,0
20250214,094600,641777,1870,1870,1870,1870,55
20250214,094500,538927,1870,1870,1870,1870,0
20250214,094400,538927,1870,1870,1870,1870,0
20250214,094300,538927,1870,1870,1870,1870,11
20250214,094200,518357,1870,1870,1870,1870,0
20250214,094100,518357,1870,1870,1870,1870,0
20250214,094000,518357,1870,1870,1870,1870,0
20250214,093900,518357,1870,1870,1870,1870,0
20250214,093800,518357,1870,1870,1870,1870,0
20250214,093700,518357,1870,1870,1870,1870,55
20250214,093600,415507,1872,1872,1872,1872,50
20250214,093500,321907,1872,1872,1872,1872,1
20250214,093400,320035,1872,1872,1872,1872,0
20250214,093300,320035,1872,1872,1872,1872,0
20250214,093200,320035,1872,1872,1872,1872,1
20250214,093100,318163,1872,1872,1872,1872,4
20250214,093000,310675,1871,1871,1871,1871,0
20250214,092900,310675,1871,1871,1871,1871,133
20250214,092800,61832,1870,1870,1870,1870,1
20250214,092700,59962,1873,1873,1873,1873,0
20250214,092600,59962,1873,1873,1873,1873,0
20250214,092500,59962,1873,1873,1873,1873,0
20250214,092400,59962,1873,1873,1873,1873,0
20250214,092300,59962,1873,1873,1873,1873,0
20250214,092200,59962,1873,1873,1873,1873,0
20250214,092100,59962,1873,1873,1873,1873,6
20250214,092000,48724,1874,1874,1874,1874,0
20250214,091900,48724,1874,1874,1874,1874,0
20250214,091800,48724,1874,1874,1874,1874,0
20250214,091700,48724,1874,1874,1874,1874,0
20250214,091600,48724,1874,1874,1874,1874,0
20250214,091500,48724,1874,1874,1874,1874,0
20250214,091400,48724,1874,1874,1874,1874,0
20250214,091300,48724,1874,1874,1874,1874,0
20250214,091200,48724,1874,1874,1874,1874,10
20250214,091100,29984,1874,1874,1874,1874,0
20250214,091000,29984,1874,1874,1874,1874,0
20250214,090900,29984,1874,1874,1874,1874,0
20250214,090800,29984,1874,1874,1874,1874,0
20250214,090700,29984,1874,1874,1874,1874,0
20250214,090600,29984,1874,1874,1874,1874,0
20250214,090500,29984,1874,1874,1874,1874,0
20250214,090400,29984,1874,1874,1874,1874,0
20250214,090300,29984,1874,1874,1874,1874,0
20250214,090200,29984,1874,1874,1874,1874,0
20250214,090100,29984,1874,1874,1874,1874,0
20250214,090000,29984,1874,1874,1874,1874,16
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 183900 12481823 1880 1880 1880 1880 420
3 20250214 183800 12481823 1880 1880 1880 1880 0
4 20250214 183700 12481823 1880 1880 1880 1880 0
5 20250214 183600 12481823 1880 1880 1880 1880 0
6 20250214 183500 12481823 1880 1880 1880 1880 0
7 20250214 183400 12481823 1880 1880 1880 1880 0
8 20250214 183300 12481823 1880 1880 1880 1880 0
9 20250214 183200 12481823 1880 1880 1880 1880 0
10 20250214 183100 12481823 1880 1880 1880 1880 0
11 20250214 183000 12481823 1880 1880 1880 1880 0
12 20250214 182900 12481823 1880 1880 1880 1880 0
13 20250214 182800 12481823 1880 1880 1880 1880 0
14 20250214 182700 12481823 1880 1880 1880 1880 0
15 20250214 182600 12481823 1880 1880 1880 1880 0
16 20250214 182500 12481823 1880 1880 1880 1880 0
17 20250214 182400 12481823 1880 1880 1880 1880 0
18 20250214 182300 12481823 1880 1880 1880 1880 0
19 20250214 182200 12481823 1880 1880 1880 1880 0
20 20250214 182100 12481823 1880 1880 1880 1880 0
21 20250214 182000 12481823 1880 1880 1880 1880 0
22 20250214 181900 12481823 1880 1880 1880 1880 0
23 20250214 181800 12481823 1880 1880 1880 1880 0
24 20250214 181700 12481823 1880 1880 1880 1880 0
25 20250214 181600 12481823 1880 1880 1880 1880 0
26 20250214 181500 12481823 1880 1880 1880 1880 0
27 20250214 181400 12481823 1880 1880 1880 1880 0
28 20250214 181300 12481823 1880 1880 1880 1880 0
29 20250214 181200 12481823 1880 1880 1880 1880 0
30 20250214 181100 12481823 1880 1880 1880 1880 0
31 20250214 181000 12481823 1880 1880 1880 1880 0
32 20250214 180900 12481823 1880 1880 1880 1880 420
33 20250214 180800 12481823 1880 1880 1880 1880 0
34 20250214 180700 12481823 1880 1880 1880 1880 0
35 20250214 180600 12481823 1880 1880 1880 1880 0
36 20250214 180500 12481823 1880 1880 1880 1880 0
37 20250214 180400 12481823 1880 1880 1880 1880 0
38 20250214 180300 12481823 1880 1880 1880 1880 0
39 20250214 180200 12481823 1880 1880 1880 1880 0
40 20250214 180100 12481823 1880 1880 1880 1880 0
41 20250214 180000 12481823 1880 1880 1880 1880 0
42 20250214 175900 12481823 1880 1880 1880 1880 0
43 20250214 175800 12481823 1880 1880 1880 1880 0
44 20250214 175700 12481823 1880 1880 1880 1880 0
45 20250214 175600 12481823 1880 1880 1880 1880 0
46 20250214 175500 12481823 1880 1880 1880 1880 0
47 20250214 175400 12481823 1880 1880 1880 1880 0
48 20250214 175300 12481823 1880 1880 1880 1880 0
49 20250214 175200 12481823 1880 1880 1880 1880 0
50 20250214 175100 12481823 1880 1880 1880 1880 0
51 20250214 175000 12481823 1880 1880 1880 1880 0
52 20250214 174900 12481823 1880 1880 1880 1880 0
53 20250214 174800 12481823 1880 1880 1880 1880 0
54 20250214 174700 12481823 1880 1880 1880 1880 0
55 20250214 174600 12481823 1880 1880 1880 1880 0
56 20250214 174500 12481823 1880 1880 1880 1880 0
57 20250214 174400 12481823 1880 1880 1880 1880 0
58 20250214 174300 12481823 1880 1880 1880 1880 0
59 20250214 174200 12481823 1880 1880 1880 1880 0
60 20250214 174100 12481823 1880 1880 1880 1880 0
61 20250214 174000 12481823 1880 1880 1880 1880 0
62 20250214 173900 12481823 1880 1880 1880 1880 420
63 20250214 173800 12481823 1880 1880 1880 1880 0
64 20250214 173700 12481823 1880 1880 1880 1880 0
65 20250214 173600 12481823 1880 1880 1880 1880 0
66 20250214 173500 12481823 1880 1880 1880 1880 0
67 20250214 173400 12481823 1880 1880 1880 1880 0
68 20250214 173300 12481823 1880 1880 1880 1880 0
69 20250214 173200 12481823 1880 1880 1880 1880 0
70 20250214 173100 12481823 1880 1880 1880 1880 0
71 20250214 173000 12481823 1880 1880 1880 1880 0
72 20250214 172900 12481823 1880 1880 1880 1880 0
73 20250214 172800 12481823 1880 1880 1880 1880 0
74 20250214 172700 12481823 1880 1880 1880 1880 0
75 20250214 172600 12481823 1880 1880 1880 1880 0
76 20250214 172500 12481823 1880 1880 1880 1880 0
77 20250214 172400 12481823 1880 1880 1880 1880 0
78 20250214 172300 12481823 1880 1880 1880 1880 0
79 20250214 172200 12481823 1880 1880 1880 1880 0
80 20250214 172100 12481823 1880 1880 1880 1880 0
81 20250214 172000 12481823 1880 1880 1880 1880 0
82 20250214 171900 12481823 1880 1880 1880 1880 0
83 20250214 171800 12481823 1880 1880 1880 1880 0
84 20250214 171700 12481823 1880 1880 1880 1880 0
85 20250214 171600 12481823 1880 1880 1880 1880 0
86 20250214 171500 12481823 1880 1880 1880 1880 0
87 20250214 171400 12481823 1880 1880 1880 1880 0
88 20250214 171300 12481823 1880 1880 1880 1880 0
89 20250214 171200 12481823 1880 1880 1880 1880 0
90 20250214 171100 12481823 1880 1880 1880 1880 0
91 20250214 171000 12481823 1880 1880 1880 1880 0
92 20250214 170900 12481823 1880 1880 1880 1880 420
93 20250214 170800 12481823 1880 1880 1880 1880 0
94 20250214 170700 12481823 1880 1880 1880 1880 0
95 20250214 170600 12481823 1880 1880 1880 1880 0
96 20250214 170500 12481823 1880 1880 1880 1880 0
97 20250214 170400 12481823 1880 1880 1880 1880 0
98 20250214 170300 12481823 1880 1880 1880 1880 0
99 20250214 170200 12481823 1880 1880 1880 1880 0
100 20250214 170100 12481823 1880 1880 1880 1880 0
101 20250214 170000 12481823 1880 1880 1880 1880 0
102 20250214 165900 12481823 1880 1880 1880 1880 0
103 20250214 165800 12481823 1880 1880 1880 1880 0
104 20250214 165700 12481823 1880 1880 1880 1880 0
105 20250214 165600 12481823 1880 1880 1880 1880 0
106 20250214 165500 12481823 1880 1880 1880 1880 0
107 20250214 165400 12481823 1880 1880 1880 1880 0
108 20250214 165300 12481823 1880 1880 1880 1880 0
109 20250214 165200 12481823 1880 1880 1880 1880 0
110 20250214 165100 12481823 1880 1880 1880 1880 0
111 20250214 165000 12481823 1880 1880 1880 1880 0
112 20250214 164900 12481823 1880 1880 1880 1880 0
113 20250214 164800 12481823 1880 1880 1880 1880 0
114 20250214 164700 12481823 1880 1880 1880 1880 0
115 20250214 164600 12481823 1880 1880 1880 1880 0
116 20250214 164500 12481823 1880 1880 1880 1880 0
117 20250214 164400 12481823 1880 1880 1880 1880 0
118 20250214 164300 12481823 1880 1880 1880 1880 0
119 20250214 164200 12481823 1880 1880 1880 1880 0
120 20250214 164100 12481823 1880 1880 1880 1880 0
121 20250214 164000 12481823 1880 1880 1880 1880 0
122 20250214 163900 12481823 1880 1880 1880 1880 420
123 20250214 163800 12481823 1880 1880 1880 1880 0
124 20250214 163700 12481823 1880 1880 1880 1880 0
125 20250214 163600 12481823 1880 1880 1880 1880 0
126 20250214 163500 12481823 1880 1880 1880 1880 0
127 20250214 163400 12481823 1880 1880 1880 1880 0
128 20250214 163300 12481823 1880 1880 1880 1880 0
129 20250214 163200 12481823 1880 1880 1880 1880 0
130 20250214 163100 12481823 1880 1880 1880 1880 0
131 20250214 163000 12481823 1880 1880 1880 1880 0
132 20250214 162900 12481823 1880 1880 1880 1880 0
133 20250214 162800 12481823 1880 1880 1880 1880 0
134 20250214 162700 12481823 1880 1880 1880 1880 0
135 20250214 162600 12481823 1880 1880 1880 1880 0
136 20250214 162500 12481823 1880 1880 1880 1880 0
137 20250214 162400 12481823 1880 1880 1880 1880 0
138 20250214 162300 12481823 1880 1880 1880 1880 0
139 20250214 162200 12481823 1880 1880 1880 1880 0
140 20250214 162100 12481823 1880 1880 1880 1880 0
141 20250214 162000 12481823 1880 1880 1880 1880 0
142 20250214 161900 12481823 1880 1880 1880 1880 0
143 20250214 161800 12481823 1880 1880 1880 1880 0
144 20250214 161700 12481823 1880 1880 1880 1880 0
145 20250214 161600 12481823 1880 1880 1880 1880 0
146 20250214 161500 12481823 1880 1880 1880 1880 0
147 20250214 161400 12481823 1880 1880 1880 1880 0
148 20250214 161300 12481823 1880 1880 1880 1880 0
149 20250214 161200 12481823 1880 1880 1880 1880 0
150 20250214 161100 12481823 1880 1880 1880 1880 0
151 20250214 161000 12481823 1880 1880 1880 1880 0
152 20250214 160900 12481823 1880 1880 1880 1880 420
153 20250214 160800 12481823 1880 1880 1880 1880 0
154 20250214 160700 12481823 1880 1880 1880 1880 0
155 20250214 160600 12481823 1880 1880 1880 1880 0
156 20250214 160500 12481823 1880 1880 1880 1880 0
157 20250214 160400 12481823 1880 1880 1880 1880 0
158 20250214 160300 12481823 1880 1880 1880 1880 0
159 20250214 160200 12481823 1880 1880 1880 1880 0
160 20250214 160100 12481823 1880 1880 1880 1880 0
161 20250214 160000 12481823 1880 1880 1880 1880 0
162 20250214 155900 12481823 1880 1880 1880 1880 0
163 20250214 155800 12481823 1880 1880 1880 1880 0
164 20250214 155700 12481823 1880 1880 1880 1880 0
165 20250214 155600 12481823 1880 1880 1880 1880 0
166 20250214 155500 12481823 1880 1880 1880 1880 0
167 20250214 155400 12481823 1880 1880 1880 1880 0
168 20250214 155300 12481823 1880 1880 1880 1880 0
169 20250214 155200 12481823 1880 1880 1880 1880 0
170 20250214 155100 12481823 1880 1880 1880 1880 0
171 20250214 155000 12481823 1880 1880 1880 1880 0
172 20250214 154900 12481823 1880 1880 1880 1880 0
173 20250214 154800 12481823 1880 1880 1880 1880 0
174 20250214 154700 12481823 1880 1880 1880 1880 0
175 20250214 154600 12481823 1880 1880 1880 1880 0
176 20250214 154500 12481823 1880 1880 1880 1880 0
177 20250214 154400 12481823 1880 1880 1880 1880 0
178 20250214 154300 12481823 1880 1880 1880 1880 0
179 20250214 154200 12481823 1880 1880 1880 1880 0
180 20250214 154100 12481823 1880 1880 1880 1880 0
181 20250214 154000 12481823 1880 1880 1880 1880 0
182 20250214 153900 12481823 1880 1880 1880 1880 420
183 20250214 153800 12481823 1880 1880 1880 1880 0
184 20250214 153700 12481823 1880 1880 1880 1880 0
185 20250214 153600 12481823 1880 1880 1880 1880 0
186 20250214 153500 12481823 1880 1880 1880 1880 0
187 20250214 153400 12481823 1880 1880 1880 1880 0
188 20250214 153300 12481823 1880 1880 1880 1880 0
189 20250214 153200 12481823 1880 1880 1880 1880 0
190 20250214 153100 12481823 1880 1880 1880 1880 0
191 20250214 153000 12481823 1880 1880 1880 1880 420
192 20250214 152900 11692223 1877 1877 1877 1877 0
193 20250214 152800 11692223 1877 1877 1877 1877 0
194 20250214 152700 11692223 1877 1877 1877 1877 0
195 20250214 152600 11692223 1877 1877 1877 1877 0
196 20250214 152500 11692223 1877 1877 1877 1877 0
197 20250214 152400 11692223 1877 1877 1877 1877 0
198 20250214 152300 11692223 1877 1877 1877 1877 0
199 20250214 152200 11692223 1877 1877 1877 1877 0
200 20250214 152100 11692223 1877 1877 1877 1877 0
201 20250214 152000 11692223 1877 1877 1877 1877 0
202 20250214 151900 11692223 1877 1874 1877 1874 400
203 20250214 151800 10942614 1873 1873 1873 1873 150
204 20250214 151700 10661664 1873 1873 1873 1873 0
205 20250214 151600 10661664 1873 1873 1873 1873 30
206 20250214 151500 10605474 1873 1873 1873 1873 418
207 20250214 151400 9822560 1872 1872 1872 1872 0
208 20250214 151300 9822560 1872 1872 1872 1872 0
209 20250214 151200 9822560 1872 1872 1872 1872 0
210 20250214 151100 9822560 1872 1872 1872 1872 0
211 20250214 151000 9822560 1872 1872 1872 1872 0
212 20250214 150900 9822560 1872 1872 1872 1872 0
213 20250214 150800 9822560 1872 1872 1872 1872 0
214 20250214 150700 9822560 1872 1872 1872 1872 0
215 20250214 150600 9822560 1872 1872 1872 1872 0
216 20250214 150500 9822560 1872 1872 1872 1872 0
217 20250214 150400 9822560 1872 1872 1872 1872 0
218 20250214 150300 9822560 1872 1872 1872 1872 0
219 20250214 150200 9822560 1872 1872 1872 1872 0
220 20250214 150100 9822560 1872 1872 1872 1872 0
221 20250214 150000 9822560 1872 1872 1872 1872 0
222 20250214 145900 9822560 1872 1872 1872 1872 0
223 20250214 145800 9822560 1872 1872 1872 1872 0
224 20250214 145700 9822560 1872 1872 1872 1872 0
225 20250214 145600 9822560 1872 1872 1872 1872 0
226 20250214 145500 9822560 1872 1872 1872 1872 0
227 20250214 145400 9822560 1872 1872 1872 1872 0
228 20250214 145300 9822560 1872 1872 1872 1872 0
229 20250214 145200 9822560 1872 1872 1872 1872 0
230 20250214 145100 9822560 1872 1872 1872 1872 0
231 20250214 145000 9822560 1872 1872 1872 1872 0
232 20250214 144900 9822560 1872 1872 1872 1872 0
233 20250214 144800 9822560 1872 1872 1872 1872 137
234 20250214 144700 9566096 1872 1872 1872 1872 0
235 20250214 144600 9566096 1872 1872 1872 1872 0
236 20250214 144500 9566096 1872 1872 1872 1872 0
237 20250214 144400 9566096 1872 1872 1872 1872 0
238 20250214 144300 9566096 1872 1872 1872 1872 0
239 20250214 144200 9566096 1872 1872 1872 1872 0
240 20250214 144100 9566096 1872 1872 1872 1872 0
241 20250214 144000 9566096 1872 1872 1872 1872 0
242 20250214 143900 9566096 1872 1872 1872 1872 0
243 20250214 143800 9566096 1872 1872 1872 1872 0
244 20250214 143700 9566096 1872 1872 1872 1872 0
245 20250214 143600 9566096 1872 1872 1872 1872 0
246 20250214 143500 9566096 1872 1872 1872 1872 20
247 20250214 143400 9528656 1873 1873 1873 1873 0
248 20250214 143300 9528656 1873 1873 1873 1873 0
249 20250214 143200 9528656 1873 1873 1873 1873 0
250 20250214 143100 9528656 1873 1873 1873 1873 0
251 20250214 143000 9528656 1873 1873 1873 1873 0
252 20250214 142900 9528656 1873 1873 1873 1873 0
253 20250214 142800 9528656 1873 1873 1873 1873 0
254 20250214 142700 9528656 1873 1873 1873 1873 0
255 20250214 142600 9528656 1873 1873 1873 1873 0
256 20250214 142500 9528656 1873 1873 1873 1873 0
257 20250214 142400 9528656 1873 1873 1873 1873 0
258 20250214 142300 9528656 1873 1873 1873 1873 0
259 20250214 142200 9528656 1873 1873 1873 1873 0
260 20250214 142100 9528656 1873 1873 1873 1873 0
261 20250214 142000 9528656 1873 1873 1873 1873 0
262 20250214 141900 9528656 1873 1873 1873 1873 0
263 20250214 141800 9528656 1873 1873 1873 1873 54
264 20250214 141700 9427514 1872 1872 1872 1872 0
265 20250214 141600 9427514 1872 1872 1872 1872 0
266 20250214 141500 9427514 1872 1872 1872 1872 0
267 20250214 141400 9427514 1872 1872 1872 1872 0
268 20250214 141300 9427514 1872 1872 1872 1872 0
269 20250214 141200 9427514 1872 1872 1872 1872 0
270 20250214 141100 9427514 1872 1872 1872 1872 30
271 20250214 141000 9371354 1872 1872 1872 1872 0
272 20250214 140900 9371354 1872 1872 1872 1872 0
273 20250214 140800 9371354 1872 1872 1872 1872 270
274 20250214 140700 8865914 1872 1872 1872 1872 0
275 20250214 140600 8865914 1872 1872 1872 1872 0
276 20250214 140500 8865914 1872 1872 1872 1872 0
277 20250214 140400 8865914 1872 1872 1872 1872 0
278 20250214 140300 8865914 1872 1872 1872 1872 0
279 20250214 140200 8865914 1872 1872 1872 1872 0
280 20250214 140100 8865914 1872 1872 1872 1872 0
281 20250214 140000 8865914 1872 1872 1872 1872 0
282 20250214 135900 8865914 1872 1872 1872 1872 0
283 20250214 135800 8865914 1872 1872 1872 1872 20
284 20250214 135700 8828474 1872 1872 1872 1872 0
285 20250214 135600 8828474 1872 1872 1872 1872 0
286 20250214 135500 8828474 1872 1872 1872 1872 0
287 20250214 135400 8828474 1872 1872 1872 1872 30
288 20250214 135300 8772314 1873 1873 1873 1873 0
289 20250214 135200 8772314 1873 1873 1873 1873 0
290 20250214 135100 8772314 1873 1873 1873 1873 0
291 20250214 135000 8772314 1873 1873 1873 1873 0
292 20250214 134900 8772314 1873 1873 1873 1873 0
293 20250214 134800 8772314 1873 1873 1873 1873 0
294 20250214 134700 8772314 1873 1873 1873 1873 0
295 20250214 134600 8772314 1873 1873 1873 1873 0
296 20250214 134500 8772314 1873 1873 1873 1873 0
297 20250214 134400 8772314 1873 1873 1873 1873 0
298 20250214 134300 8772314 1873 1873 1873 1873 0
299 20250214 134200 8772314 1873 1873 1873 1873 0
300 20250214 134100 8772314 1873 1873 1873 1873 0
301 20250214 134000 8772314 1873 1873 1873 1873 0
302 20250214 133900 8772314 1873 1873 1873 1873 0
303 20250214 133800 8772314 1873 1873 1873 1873 0
304 20250214 133700 8772314 1873 1873 1873 1873 0
305 20250214 133600 8772314 1873 1873 1873 1873 0
306 20250214 133500 8772314 1873 1873 1873 1873 0
307 20250214 133400 8772314 1873 1873 1873 1873 0
308 20250214 133300 8772314 1873 1873 1873 1873 0
309 20250214 133200 8772314 1873 1873 1873 1873 0
310 20250214 133100 8772314 1873 1873 1873 1873 0
311 20250214 133000 8772314 1873 1873 1873 1873 0
312 20250214 132900 8772314 1873 1873 1873 1873 10
313 20250214 132800 8753584 1873 1873 1873 1873 0
314 20250214 132700 8753584 1873 1873 1873 1873 0
315 20250214 132600 8753584 1873 1873 1873 1873 0
316 20250214 132500 8753584 1873 1873 1873 1873 0
317 20250214 132400 8753584 1873 1873 1873 1873 0
318 20250214 132300 8753584 1873 1873 1873 1873 0
319 20250214 132200 8753584 1873 1873 1873 1873 0
320 20250214 132100 8753584 1873 1873 1873 1873 0
321 20250214 132000 8753584 1873 1873 1873 1873 0
322 20250214 131900 8753584 1873 1873 1873 1873 0
323 20250214 131800 8753584 1873 1873 1873 1873 0
324 20250214 131700 8753584 1873 1873 1873 1873 0
325 20250214 131600 8753584 1873 1873 1873 1873 0
326 20250214 131500 8753584 1873 1873 1873 1873 0
327 20250214 131400 8753584 1873 1873 1873 1873 0
328 20250214 131300 8753584 1873 1873 1873 1873 0
329 20250214 131200 8753584 1873 1873 1873 1873 0
330 20250214 131100 8753584 1873 1873 1873 1873 0
331 20250214 131000 8753584 1873 1873 1873 1873 0
332 20250214 130900 8753584 1873 1873 1873 1873 0
333 20250214 130800 8753584 1873 1873 1873 1873 0
334 20250214 130700 8753584 1873 1873 1873 1873 0
335 20250214 130600 8753584 1873 1873 1873 1873 0
336 20250214 130500 8753584 1873 1873 1873 1873 0
337 20250214 130400 8753584 1873 1873 1873 1873 0
338 20250214 130300 8753584 1873 1873 1873 1873 0
339 20250214 130200 8753584 1873 1873 1873 1873 10
340 20250214 130100 8734854 1872 1872 1872 1872 0
341 20250214 130000 8734854 1872 1872 1872 1872 0
342 20250214 125900 8734854 1872 1872 1872 1872 0
343 20250214 125800 8734854 1872 1871 1872 1871 12
344 20250214 125700 8712392 1873 1873 1873 1873 0
345 20250214 125600 8712392 1873 1873 1873 1873 0
346 20250214 125500 8712392 1873 1873 1873 1873 0
347 20250214 125400 8712392 1873 1873 1873 1873 0
348 20250214 125300 8712392 1873 1873 1873 1873 0
349 20250214 125200 8712392 1873 1873 1873 1873 0
350 20250214 125100 8712392 1873 1873 1873 1873 1
351 20250214 125000 8710519 1873 1873 1873 1873 0
352 20250214 124900 8710519 1873 1873 1873 1873 0
353 20250214 124800 8710519 1873 1873 1873 1873 0
354 20250214 124700 8710519 1873 1873 1873 1873 0
355 20250214 124600 8710519 1873 1873 1873 1873 0
356 20250214 124500 8710519 1873 1873 1873 1873 1
357 20250214 124400 8708646 1873 1873 1873 1873 0
358 20250214 124300 8708646 1873 1873 1873 1873 0
359 20250214 124200 8708646 1873 1873 1873 1873 0
360 20250214 124100 8708646 1873 1873 1873 1873 1
361 20250214 124000 8706773 1873 1873 1873 1873 0
362 20250214 123900 8706773 1873 1873 1873 1873 0
363 20250214 123800 8706773 1873 1873 1873 1873 0
364 20250214 123700 8706773 1873 1873 1873 1873 0
365 20250214 123600 8706773 1873 1873 1873 1873 10
366 20250214 123500 8688043 1871 1871 1871 1871 2
367 20250214 123400 8684301 1869 1872 1872 1869 33
368 20250214 123300 8622561 1873 1873 1873 1873 0
369 20250214 123200 8622561 1873 1873 1873 1873 10
370 20250214 123100 8603831 1869 1869 1869 1869 0
371 20250214 123000 8603831 1869 1869 1869 1869 0
372 20250214 122900 8603831 1869 1869 1869 1869 1000
373 20250214 122800 6734831 1868 1868 1868 1868 0
374 20250214 122700 6734831 1868 1868 1868 1868 0
375 20250214 122600 6734831 1868 1868 1868 1868 0
376 20250214 122500 6734831 1868 1868 1868 1868 0
377 20250214 122400 6734831 1868 1868 1868 1868 0
378 20250214 122300 6734831 1868 1868 1868 1868 0
379 20250214 122200 6734831 1868 1868 1868 1868 0
380 20250214 122100 6734831 1868 1868 1868 1868 0
381 20250214 122000 6734831 1868 1868 1868 1868 0
382 20250214 121900 6734831 1868 1868 1868 1868 0
383 20250214 121800 6734831 1868 1868 1868 1868 178
384 20250214 121700 6402327 1868 1868 1868 1868 0
385 20250214 121600 6402327 1868 1869 1869 1868 11
386 20250214 121500 6381775 1870 1870 1870 1870 0
387 20250214 121400 6381775 1870 1870 1870 1870 0
388 20250214 121300 6381775 1870 1870 1870 1870 0
389 20250214 121200 6381775 1870 1870 1870 1870 0
390 20250214 121100 6381775 1870 1870 1870 1870 0
391 20250214 121000 6381775 1870 1870 1870 1870 0
392 20250214 120900 6381775 1870 1870 1870 1870 0
393 20250214 120800 6381775 1870 1870 1870 1870 5
394 20250214 120700 6372425 1870 1870 1870 1870 2
395 20250214 120600 6368685 1870 1870 1870 1870 1
396 20250214 120500 6366815 1870 1870 1870 1870 0
397 20250214 120400 6366815 1870 1870 1870 1870 0
398 20250214 120300 6366815 1870 1870 1870 1870 0
399 20250214 120200 6366815 1870 1870 1870 1870 0
400 20250214 120100 6366815 1870 1870 1870 1870 0
401 20250214 120000 6366815 1870 1870 1870 1870 0
402 20250214 115900 6366815 1870 1870 1870 1870 0
403 20250214 115800 6366815 1870 1870 1870 1870 0
404 20250214 115700 6366815 1870 1870 1870 1870 0
405 20250214 115600 6366815 1870 1870 1870 1870 0
406 20250214 115500 6366815 1870 1870 1870 1870 0
407 20250214 115400 6366815 1870 1870 1870 1870 0
408 20250214 115300 6366815 1870 1870 1870 1870 0
409 20250214 115200 6366815 1870 1870 1870 1870 0
410 20250214 115100 6366815 1870 1870 1870 1870 0
411 20250214 115000 6366815 1870 1870 1870 1870 0
412 20250214 114900 6366815 1870 1870 1870 1870 1
413 20250214 114800 6364945 1870 1870 1870 1870 0
414 20250214 114700 6364945 1870 1870 1870 1870 0
415 20250214 114600 6364945 1870 1870 1870 1870 0
416 20250214 114500 6364945 1870 1870 1870 1870 0
417 20250214 114400 6364945 1870 1870 1870 1870 0
418 20250214 114300 6364945 1870 1870 1870 1870 0
419 20250214 114200 6364945 1870 1870 1870 1870 11
420 20250214 114100 6344375 1868 1868 1868 1868 0
421 20250214 114000 6344375 1868 1868 1868 1868 0
422 20250214 113900 6344375 1868 1868 1868 1868 0
423 20250214 113800 6344375 1868 1868 1868 1868 0
424 20250214 113700 6344375 1868 1868 1868 1868 0
425 20250214 113600 6344375 1868 1868 1868 1868 0
426 20250214 113500 6344375 1868 1868 1868 1868 0
427 20250214 113400 6344375 1868 1868 1868 1868 0
428 20250214 113300 6344375 1868 1868 1868 1868 0
429 20250214 113200 6344375 1868 1868 1868 1868 0
430 20250214 113100 6344375 1868 1868 1868 1868 0
431 20250214 113000 6344375 1868 1868 1868 1868 0
432 20250214 112900 6344375 1868 1868 1868 1868 0
433 20250214 112800 6344375 1868 1868 1868 1868 0
434 20250214 112700 6344375 1868 1868 1868 1868 0
435 20250214 112600 6344375 1868 1868 1868 1868 0
436 20250214 112500 6344375 1868 1868 1868 1868 0
437 20250214 112400 6344375 1868 1868 1868 1868 0
438 20250214 112300 6344375 1868 1868 1868 1868 0
439 20250214 112200 6344375 1868 1868 1868 1868 0
440 20250214 112100 6344375 1868 1868 1868 1868 0
441 20250214 112000 6344375 1868 1868 1868 1868 0
442 20250214 111900 6344375 1868 1868 1868 1868 0
443 20250214 111800 6344375 1868 1868 1868 1868 0
444 20250214 111700 6344375 1868 1868 1868 1868 0
445 20250214 111600 6344375 1868 1868 1868 1868 0
446 20250214 111500 6344375 1868 1868 1868 1868 0
447 20250214 111400 6344375 1868 1868 1868 1868 0
448 20250214 111300 6344375 1868 1868 1868 1868 0
449 20250214 111200 6344375 1868 1868 1868 1868 0
450 20250214 111100 6344375 1868 1868 1868 1868 0
451 20250214 111000 6344375 1868 1868 1868 1868 0
452 20250214 110900 6344375 1868 1868 1868 1868 0
453 20250214 110800 6344375 1868 1868 1868 1868 0
454 20250214 110700 6344375 1868 1868 1868 1868 0
455 20250214 110600 6344375 1868 1868 1868 1868 0
456 20250214 110500 6344375 1868 1868 1868 1868 0
457 20250214 110400 6344375 1868 1869 1869 1868 47
458 20250214 110300 6256574 1869 1869 1869 1869 0
459 20250214 110200 6256574 1869 1869 1869 1869 0
460 20250214 110100 6256574 1869 1869 1869 1869 0
461 20250214 110000 6256574 1869 1869 1869 1869 0
462 20250214 105900 6256574 1869 1869 1869 1869 0
463 20250214 105800 6256574 1869 1869 1869 1869 0
464 20250214 105700 6256574 1869 1870 1870 1869 6
465 20250214 105600 6245358 1872 1872 1872 1872 0
466 20250214 105500 6245358 1872 1872 1872 1872 0
467 20250214 105400 6245358 1872 1872 1872 1872 0
468 20250214 105300 6245358 1872 1872 1872 1872 0
469 20250214 105200 6245358 1872 1872 1872 1872 47
470 20250214 105100 6157374 1868 1868 1868 1868 0
471 20250214 105000 6157374 1868 1868 1868 1868 0
472 20250214 104900 6157374 1868 1868 1868 1868 0
473 20250214 104800 6157374 1868 1868 1868 1868 0
474 20250214 104700 6157374 1868 1868 1868 1868 0
475 20250214 104600 6157374 1868 1868 1868 1868 0
476 20250214 104500 6157374 1868 1868 1868 1868 0
477 20250214 104400 6157374 1868 1868 1868 1868 0
478 20250214 104300 6157374 1868 1868 1868 1868 0
479 20250214 104200 6157374 1868 1868 1868 1868 0
480 20250214 104100 6157374 1868 1868 1868 1868 0
481 20250214 104000 6157374 1868 1868 1868 1868 0
482 20250214 103900 6157374 1868 1868 1868 1868 0
483 20250214 103800 6157374 1868 1868 1868 1868 0
484 20250214 103700 6157374 1868 1869 1869 1868 575
485 20250214 103600 5083258 1872 1872 1872 1872 16
486 20250214 103500 5053306 1872 1872 1872 1872 0
487 20250214 103400 5053306 1872 1872 1872 1872 0
488 20250214 103300 5053306 1872 1872 1872 1872 10
489 20250214 103200 5034586 1868 1868 1868 1868 0
490 20250214 103100 5034586 1868 1868 1868 1868 0
491 20250214 103000 5034586 1868 1868 1868 1868 0
492 20250214 102900 5034586 1868 1868 1868 1868 0
493 20250214 102800 5034586 1868 1868 1868 1868 0
494 20250214 102700 5034586 1868 1868 1868 1868 0
495 20250214 102600 5034586 1868 1868 1868 1868 0
496 20250214 102500 5034586 1868 1868 1868 1868 0
497 20250214 102400 5034586 1868 1868 1868 1868 0
498 20250214 102300 5034586 1868 1869 1869 1868 500
499 20250214 102200 4100211 1869 1869 1869 1869 0
500 20250214 102100 4100211 1869 1869 1869 1869 0
501 20250214 102000 4100211 1869 1869 1869 1869 0
502 20250214 101900 4100211 1869 1869 1869 1869 0
503 20250214 101800 4100211 1869 1869 1869 1869 0
504 20250214 101700 4100211 1869 1869 1869 1869 0
505 20250214 101600 4100211 1869 1869 1869 1869 0
506 20250214 101500 4100211 1869 1869 1869 1869 0
507 20250214 101400 4100211 1869 1869 1869 1869 0
508 20250214 101300 4100211 1869 1869 1869 1869 0
509 20250214 101200 4100211 1869 1869 1869 1869 0
510 20250214 101100 4100211 1869 1869 1869 1869 0
511 20250214 101000 4100211 1869 1869 1869 1869 50
512 20250214 100900 4006761 1871 1871 1871 1871 0
513 20250214 100800 4006761 1871 1871 1871 1871 0
514 20250214 100700 4006761 1871 1870 1871 1870 1046
515 20250214 100600 2049887 1870 1870 1870 1870 0
516 20250214 100500 2049887 1870 1870 1870 1870 0
517 20250214 100400 2049887 1870 1870 1870 1870 1
518 20250214 100300 2048017 1870 1870 1870 1870 200
519 20250214 100200 1674017 1870 1870 1870 1870 345
520 20250214 100100 1028867 1870 1870 1870 1870 1
521 20250214 100000 1026997 1870 1870 1870 1870 200
522 20250214 095900 652997 1870 1870 1870 1870 0
523 20250214 095800 652997 1870 1870 1870 1870 5
524 20250214 095700 643647 1870 1870 1870 1870 0
525 20250214 095600 643647 1870 1870 1870 1870 0
526 20250214 095500 643647 1870 1870 1870 1870 0
527 20250214 095400 643647 1870 1870 1870 1870 0
528 20250214 095300 643647 1870 1870 1870 1870 0
529 20250214 095200 643647 1870 1870 1870 1870 0
530 20250214 095100 643647 1870 1870 1870 1870 0
531 20250214 095000 643647 1870 1870 1870 1870 0
532 20250214 094900 643647 1870 1870 1870 1870 0
533 20250214 094800 643647 1870 1870 1870 1870 1
534 20250214 094700 641777 1870 1870 1870 1870 0
535 20250214 094600 641777 1870 1870 1870 1870 55
536 20250214 094500 538927 1870 1870 1870 1870 0
537 20250214 094400 538927 1870 1870 1870 1870 0
538 20250214 094300 538927 1870 1870 1870 1870 11
539 20250214 094200 518357 1870 1870 1870 1870 0
540 20250214 094100 518357 1870 1870 1870 1870 0
541 20250214 094000 518357 1870 1870 1870 1870 0
542 20250214 093900 518357 1870 1870 1870 1870 0
543 20250214 093800 518357 1870 1870 1870 1870 0
544 20250214 093700 518357 1870 1870 1870 1870 55
545 20250214 093600 415507 1872 1872 1872 1872 50
546 20250214 093500 321907 1872 1872 1872 1872 1
547 20250214 093400 320035 1872 1872 1872 1872 0
548 20250214 093300 320035 1872 1872 1872 1872 0
549 20250214 093200 320035 1872 1872 1872 1872 1
550 20250214 093100 318163 1872 1872 1872 1872 4
551 20250214 093000 310675 1871 1871 1871 1871 0
552 20250214 092900 310675 1871 1871 1871 1871 133
553 20250214 092800 61832 1870 1870 1870 1870 1
554 20250214 092700 59962 1873 1873 1873 1873 0
555 20250214 092600 59962 1873 1873 1873 1873 0
556 20250214 092500 59962 1873 1873 1873 1873 0
557 20250214 092400 59962 1873 1873 1873 1873 0
558 20250214 092300 59962 1873 1873 1873 1873 0
559 20250214 092200 59962 1873 1873 1873 1873 0
560 20250214 092100 59962 1873 1873 1873 1873 6
561 20250214 092000 48724 1874 1874 1874 1874 0
562 20250214 091900 48724 1874 1874 1874 1874 0
563 20250214 091800 48724 1874 1874 1874 1874 0
564 20250214 091700 48724 1874 1874 1874 1874 0
565 20250214 091600 48724 1874 1874 1874 1874 0
566 20250214 091500 48724 1874 1874 1874 1874 0
567 20250214 091400 48724 1874 1874 1874 1874 0
568 20250214 091300 48724 1874 1874 1874 1874 0
569 20250214 091200 48724 1874 1874 1874 1874 10
570 20250214 091100 29984 1874 1874 1874 1874 0
571 20250214 091000 29984 1874 1874 1874 1874 0
572 20250214 090900 29984 1874 1874 1874 1874 0
573 20250214 090800 29984 1874 1874 1874 1874 0
574 20250214 090700 29984 1874 1874 1874 1874 0
575 20250214 090600 29984 1874 1874 1874 1874 0
576 20250214 090500 29984 1874 1874 1874 1874 0
577 20250214 090400 29984 1874 1874 1874 1874 0
578 20250214 090300 29984 1874 1874 1874 1874 0
579 20250214 090200 29984 1874 1874 1874 1874 0
580 20250214 090100 29984 1874 1874 1874 1874 0
581 20250214 090000 29984 1874 1874 1874 1874 16