Update 2025-02-14 2854 candle_min
This commit is contained in:
581
002990/min/candle-20250214.csv
Normal file
581
002990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183900,447372430,2650,2650,2650,2650,4373
|
||||
20250214,183800,447372430,2650,2650,2650,2650,0
|
||||
20250214,183700,447372430,2650,2650,2650,2650,0
|
||||
20250214,183600,447372430,2650,2650,2650,2650,0
|
||||
20250214,183500,447372430,2650,2650,2650,2650,0
|
||||
20250214,183400,447372430,2650,2650,2650,2650,0
|
||||
20250214,183300,447372430,2650,2650,2650,2650,0
|
||||
20250214,183200,447372430,2650,2650,2650,2650,0
|
||||
20250214,183100,447372430,2650,2650,2650,2650,0
|
||||
20250214,183000,447372430,2650,2650,2650,2650,0
|
||||
20250214,182900,447372430,2650,2650,2650,2650,0
|
||||
20250214,182800,447372430,2650,2650,2650,2650,0
|
||||
20250214,182700,447372430,2650,2650,2650,2650,0
|
||||
20250214,182600,447372430,2650,2650,2650,2650,0
|
||||
20250214,182500,447372430,2650,2650,2650,2650,0
|
||||
20250214,182400,447372430,2650,2650,2650,2650,0
|
||||
20250214,182300,447372430,2650,2650,2650,2650,0
|
||||
20250214,182200,447372430,2650,2650,2650,2650,0
|
||||
20250214,182100,447372430,2650,2650,2650,2650,0
|
||||
20250214,182000,447372430,2650,2650,2650,2650,0
|
||||
20250214,181900,447372430,2650,2650,2650,2650,0
|
||||
20250214,181800,447372430,2650,2650,2650,2650,0
|
||||
20250214,181700,447372430,2650,2650,2650,2650,0
|
||||
20250214,181600,447372430,2650,2650,2650,2650,0
|
||||
20250214,181500,447372430,2650,2650,2650,2650,0
|
||||
20250214,181400,447372430,2650,2650,2650,2650,0
|
||||
20250214,181300,447372430,2650,2650,2650,2650,0
|
||||
20250214,181200,447372430,2650,2650,2650,2650,0
|
||||
20250214,181100,447372430,2650,2650,2650,2650,0
|
||||
20250214,181000,447372430,2650,2650,2650,2650,0
|
||||
20250214,180900,447372430,2650,2650,2650,2650,4373
|
||||
20250214,180800,447372430,2650,2650,2650,2650,0
|
||||
20250214,180700,447372430,2650,2650,2650,2650,0
|
||||
20250214,180600,447372430,2650,2650,2650,2650,0
|
||||
20250214,180500,447372430,2650,2650,2650,2650,0
|
||||
20250214,180400,447372430,2650,2650,2650,2650,0
|
||||
20250214,180300,447372430,2650,2650,2650,2650,0
|
||||
20250214,180200,447372430,2650,2650,2650,2650,0
|
||||
20250214,180100,447372430,2650,2650,2650,2650,0
|
||||
20250214,180000,447372430,2650,2650,2650,2650,0
|
||||
20250214,175900,447372430,2650,2650,2650,2650,0
|
||||
20250214,175800,447372430,2650,2650,2650,2650,0
|
||||
20250214,175700,447372430,2650,2650,2650,2650,0
|
||||
20250214,175600,447372430,2650,2650,2650,2650,0
|
||||
20250214,175500,447372430,2650,2650,2650,2650,0
|
||||
20250214,175400,447372430,2650,2650,2650,2650,0
|
||||
20250214,175300,447372430,2650,2650,2650,2650,0
|
||||
20250214,175200,447372430,2650,2650,2650,2650,0
|
||||
20250214,175100,447372430,2650,2650,2650,2650,0
|
||||
20250214,175000,447372430,2650,2650,2650,2650,0
|
||||
20250214,174900,447372430,2650,2650,2650,2650,0
|
||||
20250214,174800,447372430,2650,2650,2650,2650,0
|
||||
20250214,174700,447372430,2650,2650,2650,2650,0
|
||||
20250214,174600,447372430,2650,2650,2650,2650,0
|
||||
20250214,174500,447372430,2650,2650,2650,2650,0
|
||||
20250214,174400,447372430,2650,2650,2650,2650,0
|
||||
20250214,174300,447372430,2650,2650,2650,2650,0
|
||||
20250214,174200,447372430,2650,2650,2650,2650,0
|
||||
20250214,174100,447372430,2650,2650,2650,2650,0
|
||||
20250214,174000,447372430,2650,2650,2650,2650,0
|
||||
20250214,173900,447372430,2650,2650,2650,2650,4373
|
||||
20250214,173800,447372430,2650,2650,2650,2650,0
|
||||
20250214,173700,447372430,2650,2650,2650,2650,0
|
||||
20250214,173600,447372430,2650,2650,2650,2650,0
|
||||
20250214,173500,447372430,2650,2650,2650,2650,0
|
||||
20250214,173400,447372430,2650,2650,2650,2650,0
|
||||
20250214,173300,447372430,2650,2650,2650,2650,0
|
||||
20250214,173200,447372430,2650,2650,2650,2650,0
|
||||
20250214,173100,447372430,2650,2650,2650,2650,0
|
||||
20250214,173000,447372430,2650,2650,2650,2650,0
|
||||
20250214,172900,447372430,2650,2650,2650,2650,0
|
||||
20250214,172800,447372430,2650,2650,2650,2650,0
|
||||
20250214,172700,447372430,2650,2650,2650,2650,0
|
||||
20250214,172600,447372430,2650,2650,2650,2650,0
|
||||
20250214,172500,447372430,2650,2650,2650,2650,0
|
||||
20250214,172400,447372430,2650,2650,2650,2650,0
|
||||
20250214,172300,447372430,2650,2650,2650,2650,0
|
||||
20250214,172200,447372430,2650,2650,2650,2650,0
|
||||
20250214,172100,447372430,2650,2650,2650,2650,0
|
||||
20250214,172000,447372430,2650,2650,2650,2650,0
|
||||
20250214,171900,447372430,2650,2650,2650,2650,0
|
||||
20250214,171800,447372430,2650,2650,2650,2650,0
|
||||
20250214,171700,447372430,2650,2650,2650,2650,0
|
||||
20250214,171600,447372430,2650,2650,2650,2650,0
|
||||
20250214,171500,447372430,2650,2650,2650,2650,0
|
||||
20250214,171400,447372430,2650,2650,2650,2650,0
|
||||
20250214,171300,447372430,2650,2650,2650,2650,0
|
||||
20250214,171200,447372430,2650,2650,2650,2650,0
|
||||
20250214,171100,447372430,2650,2650,2650,2650,0
|
||||
20250214,171000,447372430,2650,2650,2650,2650,0
|
||||
20250214,170900,447372430,2650,2650,2650,2650,4373
|
||||
20250214,170800,447372430,2650,2650,2650,2650,0
|
||||
20250214,170700,447372430,2650,2650,2650,2650,0
|
||||
20250214,170600,447372430,2650,2650,2650,2650,0
|
||||
20250214,170500,447372430,2650,2650,2650,2650,0
|
||||
20250214,170400,447372430,2650,2650,2650,2650,0
|
||||
20250214,170300,447372430,2650,2650,2650,2650,0
|
||||
20250214,170200,447372430,2650,2650,2650,2650,0
|
||||
20250214,170100,447372430,2650,2650,2650,2650,0
|
||||
20250214,170000,447372430,2650,2650,2650,2650,0
|
||||
20250214,165900,447372430,2650,2650,2650,2650,0
|
||||
20250214,165800,447372430,2650,2650,2650,2650,0
|
||||
20250214,165700,447372430,2650,2650,2650,2650,0
|
||||
20250214,165600,447372430,2650,2650,2650,2650,0
|
||||
20250214,165500,447372430,2650,2650,2650,2650,0
|
||||
20250214,165400,447372430,2650,2650,2650,2650,0
|
||||
20250214,165300,447372430,2650,2650,2650,2650,0
|
||||
20250214,165200,447372430,2650,2650,2650,2650,0
|
||||
20250214,165100,447372430,2650,2650,2650,2650,0
|
||||
20250214,165000,447372430,2650,2650,2650,2650,0
|
||||
20250214,164900,447372430,2650,2650,2650,2650,0
|
||||
20250214,164800,447372430,2650,2650,2650,2650,0
|
||||
20250214,164700,447372430,2650,2650,2650,2650,0
|
||||
20250214,164600,447372430,2650,2650,2650,2650,0
|
||||
20250214,164500,447372430,2650,2650,2650,2650,0
|
||||
20250214,164400,447372430,2650,2650,2650,2650,0
|
||||
20250214,164300,447372430,2650,2650,2650,2650,0
|
||||
20250214,164200,447372430,2650,2650,2650,2650,0
|
||||
20250214,164100,447372430,2650,2650,2650,2650,0
|
||||
20250214,164000,447372430,2650,2650,2650,2650,0
|
||||
20250214,163900,447372430,2650,2650,2650,2650,4373
|
||||
20250214,163800,447372430,2650,2650,2650,2650,0
|
||||
20250214,163700,447372430,2650,2650,2650,2650,0
|
||||
20250214,163600,447372430,2650,2650,2650,2650,0
|
||||
20250214,163500,447372430,2650,2650,2650,2650,0
|
||||
20250214,163400,447372430,2650,2650,2650,2650,0
|
||||
20250214,163300,447372430,2650,2650,2650,2650,0
|
||||
20250214,163200,447372430,2650,2650,2650,2650,0
|
||||
20250214,163100,447372430,2650,2650,2650,2650,0
|
||||
20250214,163000,447372430,2650,2650,2650,2650,0
|
||||
20250214,162900,447372430,2650,2650,2650,2650,0
|
||||
20250214,162800,447372430,2650,2650,2650,2650,0
|
||||
20250214,162700,447372430,2650,2650,2650,2650,0
|
||||
20250214,162600,447372430,2650,2650,2650,2650,0
|
||||
20250214,162500,447372430,2650,2650,2650,2650,0
|
||||
20250214,162400,447372430,2650,2650,2650,2650,0
|
||||
20250214,162300,447372430,2650,2650,2650,2650,0
|
||||
20250214,162200,447372430,2650,2650,2650,2650,0
|
||||
20250214,162100,447372430,2650,2650,2650,2650,0
|
||||
20250214,162000,447372430,2650,2650,2650,2650,0
|
||||
20250214,161900,447372430,2650,2650,2650,2650,0
|
||||
20250214,161800,447372430,2650,2650,2650,2650,0
|
||||
20250214,161700,447372430,2650,2650,2650,2650,0
|
||||
20250214,161600,447372430,2650,2650,2650,2650,0
|
||||
20250214,161500,447372430,2650,2650,2650,2650,0
|
||||
20250214,161400,447372430,2650,2650,2650,2650,0
|
||||
20250214,161300,447372430,2650,2650,2650,2650,0
|
||||
20250214,161200,447372430,2650,2650,2650,2650,0
|
||||
20250214,161100,447372430,2650,2650,2650,2650,0
|
||||
20250214,161000,447372430,2650,2650,2650,2650,0
|
||||
20250214,160900,447372430,2650,2650,2650,2650,4373
|
||||
20250214,160800,447372430,2650,2650,2650,2650,0
|
||||
20250214,160700,447372430,2650,2650,2650,2650,0
|
||||
20250214,160600,447372430,2650,2650,2650,2650,0
|
||||
20250214,160500,447372430,2650,2650,2650,2650,0
|
||||
20250214,160400,447372430,2650,2650,2650,2650,0
|
||||
20250214,160300,447372430,2650,2650,2650,2650,0
|
||||
20250214,160200,447372430,2650,2650,2650,2650,0
|
||||
20250214,160100,447372430,2650,2650,2650,2650,0
|
||||
20250214,160000,447372430,2650,2650,2650,2650,0
|
||||
20250214,155900,447372430,2650,2650,2650,2650,0
|
||||
20250214,155800,447372430,2650,2650,2650,2650,0
|
||||
20250214,155700,447372430,2650,2650,2650,2650,0
|
||||
20250214,155600,447372430,2650,2650,2650,2650,0
|
||||
20250214,155500,447372430,2650,2650,2650,2650,0
|
||||
20250214,155400,447372430,2650,2650,2650,2650,0
|
||||
20250214,155300,447372430,2650,2650,2650,2650,0
|
||||
20250214,155200,447372430,2650,2650,2650,2650,0
|
||||
20250214,155100,447372430,2650,2650,2650,2650,0
|
||||
20250214,155000,447372430,2650,2650,2650,2650,0
|
||||
20250214,154900,447372430,2650,2650,2650,2650,0
|
||||
20250214,154800,447372430,2650,2650,2650,2650,0
|
||||
20250214,154700,447372430,2650,2650,2650,2650,0
|
||||
20250214,154600,447372430,2650,2650,2650,2650,0
|
||||
20250214,154500,447372430,2650,2650,2650,2650,0
|
||||
20250214,154400,447372430,2650,2650,2650,2650,0
|
||||
20250214,154300,447372430,2650,2650,2650,2650,0
|
||||
20250214,154200,447372430,2650,2650,2650,2650,0
|
||||
20250214,154100,447372430,2650,2650,2650,2650,0
|
||||
20250214,154000,447372430,2650,2650,2650,2650,0
|
||||
20250214,153900,447372430,2650,2650,2650,2650,4373
|
||||
20250214,153800,447372430,2650,2650,2650,2650,0
|
||||
20250214,153700,447372430,2650,2650,2650,2650,0
|
||||
20250214,153600,447372430,2650,2650,2650,2650,0
|
||||
20250214,153500,447372430,2650,2650,2650,2650,0
|
||||
20250214,153400,447372430,2650,2650,2650,2650,0
|
||||
20250214,153300,447372430,2650,2650,2650,2650,0
|
||||
20250214,153200,447372430,2650,2650,2650,2650,0
|
||||
20250214,153100,447372430,2650,2650,2650,2650,0
|
||||
20250214,153000,447372430,2650,2650,2650,2650,4373
|
||||
20250214,152900,435783980,2650,2650,2650,2650,0
|
||||
20250214,152800,435783980,2650,2650,2650,2650,0
|
||||
20250214,152700,435783980,2650,2650,2650,2650,0
|
||||
20250214,152600,435783980,2650,2650,2650,2650,0
|
||||
20250214,152500,435783980,2650,2650,2650,2650,0
|
||||
20250214,152400,435783980,2650,2650,2650,2650,0
|
||||
20250214,152300,435783980,2650,2650,2650,2650,0
|
||||
20250214,152200,435783980,2650,2650,2650,2650,0
|
||||
20250214,152100,435783980,2650,2650,2650,2650,0
|
||||
20250214,152000,435783980,2650,2650,2650,2650,0
|
||||
20250214,151900,435783980,2650,2640,2650,2640,94
|
||||
20250214,151800,435535770,2650,2650,2650,2650,1582
|
||||
20250214,151700,431343470,2640,2640,2640,2640,185
|
||||
20250214,151600,430855070,2645,2645,2645,2645,36
|
||||
20250214,151500,430759850,2640,2640,2640,2640,146
|
||||
20250214,151400,430374410,2635,2635,2635,2635,0
|
||||
20250214,151300,430374410,2635,2635,2635,2635,45
|
||||
20250214,151200,430255835,2635,2635,2635,2635,111
|
||||
20250214,151100,429963350,2635,2635,2635,2635,0
|
||||
20250214,151000,429963350,2635,2635,2635,2635,329
|
||||
20250214,150900,429096435,2635,2635,2635,2635,132
|
||||
20250214,150800,428748615,2640,2640,2640,2640,1
|
||||
20250214,150700,428745975,2635,2640,2640,2635,1009
|
||||
20250214,150600,426082260,2640,2640,2640,2640,0
|
||||
20250214,150500,426082260,2640,2640,2640,2640,0
|
||||
20250214,150400,426082260,2640,2640,2640,2640,0
|
||||
20250214,150300,426082260,2640,2640,2640,2640,0
|
||||
20250214,150200,426082260,2640,2640,2640,2640,4
|
||||
20250214,150100,426071700,2640,2640,2640,2640,0
|
||||
20250214,150000,426071700,2640,2640,2640,2640,156
|
||||
20250214,145900,425659860,2640,2640,2640,2640,100
|
||||
20250214,145800,425395860,2645,2645,2645,2645,0
|
||||
20250214,145700,425395860,2645,2645,2645,2645,7
|
||||
20250214,145600,425377345,2645,2645,2645,2645,1
|
||||
20250214,145500,425374700,2645,2645,2645,2645,0
|
||||
20250214,145400,425374700,2645,2645,2645,2645,0
|
||||
20250214,145300,425374700,2645,2645,2645,2645,95
|
||||
20250214,145200,425123425,2640,2640,2640,2640,31
|
||||
20250214,145100,425041585,2640,2640,2640,2640,719
|
||||
20250214,145000,423143425,2635,2635,2635,2635,114
|
||||
20250214,144900,422843035,2635,2635,2635,2635,0
|
||||
20250214,144800,422843035,2635,2635,2635,2635,0
|
||||
20250214,144700,422843035,2635,2635,2635,2635,1
|
||||
20250214,144600,422840400,2635,2635,2635,2635,0
|
||||
20250214,144500,422840400,2635,2635,2635,2635,0
|
||||
20250214,144400,422840400,2635,2635,2635,2635,0
|
||||
20250214,144300,422840400,2635,2635,2635,2635,501
|
||||
20250214,144200,421520265,2640,2640,2640,2640,0
|
||||
20250214,144100,421520265,2640,2635,2640,2635,1628
|
||||
20250214,144000,417225365,2640,2645,2645,2640,1058
|
||||
20250214,143900,414432195,2640,2645,2645,2640,451
|
||||
20250214,143800,413241455,2640,2640,2640,2640,0
|
||||
20250214,143700,413241455,2640,2645,2645,2640,2190
|
||||
20250214,143600,407454405,2645,2645,2645,2645,0
|
||||
20250214,143500,407454405,2645,2645,2645,2645,7
|
||||
20250214,143400,407435890,2650,2650,2650,2650,0
|
||||
20250214,143300,407435890,2650,2650,2650,2650,0
|
||||
20250214,143200,407435890,2650,2650,2650,2650,0
|
||||
20250214,143100,407435890,2650,2650,2650,2650,25
|
||||
20250214,143000,407369640,2650,2650,2650,2650,1
|
||||
20250214,142900,407366990,2645,2645,2645,2645,0
|
||||
20250214,142800,407366990,2645,2645,2645,2645,2
|
||||
20250214,142700,407361700,2645,2645,2645,2645,0
|
||||
20250214,142600,407361700,2645,2645,2645,2645,0
|
||||
20250214,142500,407361700,2645,2650,2650,2645,1029
|
||||
20250214,142400,404639610,2655,2655,2655,2655,5
|
||||
20250214,142300,404626335,2655,2655,2655,2655,0
|
||||
20250214,142200,404626335,2655,2655,2655,2655,500
|
||||
20250214,142100,403298835,2655,2655,2655,2655,0
|
||||
20250214,142000,403298835,2655,2655,2655,2655,0
|
||||
20250214,141900,403298835,2655,2655,2655,2655,1
|
||||
20250214,141800,403296180,2665,2665,2665,2665,0
|
||||
20250214,141700,403296180,2665,2665,2665,2665,0
|
||||
20250214,141600,403296180,2665,2665,2665,2665,0
|
||||
20250214,141500,403296180,2665,2665,2665,2665,0
|
||||
20250214,141400,403296180,2665,2665,2665,2665,0
|
||||
20250214,141300,403296180,2665,2665,2665,2665,1
|
||||
20250214,141200,403293515,2650,2660,2660,2650,630
|
||||
20250214,141100,401619015,2650,2650,2650,2650,1
|
||||
20250214,141000,401616365,2665,2665,2665,2665,0
|
||||
20250214,140900,401616365,2665,2665,2665,2665,0
|
||||
20250214,140800,401616365,2665,2665,2665,2665,35
|
||||
20250214,140700,401523090,2655,2660,2660,2655,76
|
||||
20250214,140600,401321055,2660,2660,2660,2660,0
|
||||
20250214,140500,401321055,2660,2660,2660,2660,0
|
||||
20250214,140400,401321055,2660,2665,2665,2660,200
|
||||
20250214,140300,400789045,2670,2670,2670,2670,0
|
||||
20250214,140200,400789045,2670,2670,2670,2670,0
|
||||
20250214,140100,400789045,2670,2680,2680,2670,955
|
||||
20250214,140000,398232865,2685,2680,2685,2680,90
|
||||
20250214,135900,397991490,2680,2680,2680,2680,3
|
||||
20250214,135800,397983450,2675,2675,2675,2675,0
|
||||
20250214,135700,397983450,2675,2675,2675,2675,1
|
||||
20250214,135600,397980775,2675,2660,2675,2660,2670
|
||||
20250214,135500,390856210,2660,2660,2660,2660,3
|
||||
20250214,135400,390848230,2660,2660,2660,2660,20
|
||||
20250214,135300,390795030,2660,2660,2660,2660,0
|
||||
20250214,135200,390795030,2660,2660,2660,2660,0
|
||||
20250214,135100,390795030,2660,2660,2660,2660,0
|
||||
20250214,135000,390795030,2660,2650,2660,2650,4811
|
||||
20250214,134900,378006915,2650,2650,2650,2650,0
|
||||
20250214,134800,378006915,2650,2650,2650,2650,0
|
||||
20250214,134700,378006915,2650,2650,2650,2650,0
|
||||
20250214,134600,378006915,2650,2650,2650,2650,1
|
||||
20250214,134500,378004265,2645,2645,2645,2645,0
|
||||
20250214,134400,378004265,2645,2645,2645,2645,0
|
||||
20250214,134300,378004265,2645,2645,2645,2645,0
|
||||
20250214,134200,378004265,2645,2645,2645,2645,786
|
||||
20250214,134100,375925295,2640,2640,2640,2640,0
|
||||
20250214,134000,375925295,2640,2640,2640,2640,1301
|
||||
20250214,133900,372490655,2640,2640,2640,2640,0
|
||||
20250214,133800,372490655,2640,2640,2640,2640,108
|
||||
20250214,133700,372205535,2640,2640,2640,2640,1
|
||||
20250214,133600,372202895,2645,2645,2645,2645,80
|
||||
20250214,133500,371991295,2645,2645,2645,2645,0
|
||||
20250214,133400,371991295,2645,2645,2645,2645,101
|
||||
20250214,133300,371724150,2645,2650,2650,2645,51
|
||||
20250214,133200,371589005,2645,2645,2645,2645,0
|
||||
20250214,133100,371589005,2645,2645,2645,2645,10
|
||||
20250214,133000,371562555,2650,2650,2650,2650,0
|
||||
20250214,132900,371562555,2650,2650,2650,2650,0
|
||||
20250214,132800,371562555,2650,2650,2650,2650,0
|
||||
20250214,132700,371562555,2650,2645,2650,2645,2
|
||||
20250214,132600,371557260,2645,2645,2645,2645,47
|
||||
20250214,132500,371432945,2645,2645,2645,2645,0
|
||||
20250214,132400,371432945,2645,2645,2645,2645,2
|
||||
20250214,132300,371427655,2650,2650,2650,2650,0
|
||||
20250214,132200,371427655,2650,2650,2650,2650,7
|
||||
20250214,132100,371409105,2650,2655,2655,2650,575
|
||||
20250214,132000,369884980,2655,2655,2655,2655,5
|
||||
20250214,131900,369871705,2655,2655,2655,2655,132
|
||||
20250214,131800,369521245,2655,2655,2655,2655,0
|
||||
20250214,131700,369521245,2655,2655,2655,2655,0
|
||||
20250214,131600,369521245,2655,2655,2655,2655,0
|
||||
20250214,131500,369521245,2655,2655,2655,2655,100
|
||||
20250214,131400,369255745,2660,2660,2660,2660,0
|
||||
20250214,131300,369255745,2660,2660,2660,2660,0
|
||||
20250214,131200,369255745,2660,2660,2660,2660,1
|
||||
20250214,131100,369253085,2655,2655,2655,2655,0
|
||||
20250214,131000,369253085,2655,2655,2655,2655,0
|
||||
20250214,130900,369253085,2655,2655,2655,2655,0
|
||||
20250214,130800,369253085,2655,2655,2655,2655,0
|
||||
20250214,130700,369253085,2655,2655,2655,2655,0
|
||||
20250214,130600,369253085,2655,2655,2655,2655,160
|
||||
20250214,130500,368828285,2655,2655,2655,2655,0
|
||||
20250214,130400,368828285,2655,2655,2655,2655,0
|
||||
20250214,130300,368828285,2655,2655,2655,2655,210
|
||||
20250214,130200,368270735,2655,2655,2655,2655,501
|
||||
20250214,130100,366940580,2655,2655,2655,2655,399
|
||||
20250214,130000,365881235,2655,2655,2655,2655,0
|
||||
20250214,125900,365881235,2655,2655,2655,2655,0
|
||||
20250214,125800,365881235,2655,2655,2655,2655,1
|
||||
20250214,125700,365878580,2655,2655,2655,2655,1
|
||||
20250214,125600,365875925,2660,2660,2660,2660,0
|
||||
20250214,125500,365875925,2660,2660,2660,2660,150
|
||||
20250214,125400,365476925,2660,2660,2660,2660,0
|
||||
20250214,125300,365476925,2660,2660,2660,2660,0
|
||||
20250214,125200,365476925,2660,2660,2660,2660,0
|
||||
20250214,125100,365476925,2660,2660,2660,2660,0
|
||||
20250214,125000,365476925,2660,2660,2660,2660,0
|
||||
20250214,124900,365476925,2660,2660,2665,2660,115
|
||||
20250214,124800,365170825,2655,2655,2655,2655,1
|
||||
20250214,124700,365168170,2660,2660,2660,2660,0
|
||||
20250214,124600,365168170,2660,2660,2660,2660,0
|
||||
20250214,124500,365168170,2660,2660,2660,2660,0
|
||||
20250214,124400,365168170,2660,2660,2660,2660,70
|
||||
20250214,124300,364981970,2660,2660,2660,2660,60
|
||||
20250214,124200,364822370,2655,2655,2655,2655,1
|
||||
20250214,124100,364819715,2655,2655,2655,2655,10
|
||||
20250214,124000,364793165,2655,2655,2655,2655,0
|
||||
20250214,123900,364793165,2655,2655,2655,2655,0
|
||||
20250214,123800,364793165,2655,2655,2655,2655,1
|
||||
20250214,123700,364790510,2665,2665,2665,2665,4
|
||||
20250214,123600,364779850,2665,2665,2665,2665,0
|
||||
20250214,123500,364779850,2665,2665,2665,2665,40
|
||||
20250214,123400,364673250,2665,2665,2665,2665,200
|
||||
20250214,123300,364140250,2655,2655,2655,2655,0
|
||||
20250214,123200,364140250,2655,2655,2655,2655,0
|
||||
20250214,123100,364140250,2655,2655,2655,2655,600
|
||||
20250214,123000,362547250,2650,2650,2650,2650,0
|
||||
20250214,122900,362547250,2650,2650,2650,2650,0
|
||||
20250214,122800,362547250,2650,2650,2650,2650,1
|
||||
20250214,122700,362544600,2655,2650,2655,2650,2663
|
||||
20250214,122600,355475065,2640,2640,2640,2640,0
|
||||
20250214,122500,355475065,2640,2640,2640,2640,221
|
||||
20250214,122400,354891625,2650,2650,2650,2650,0
|
||||
20250214,122300,354891625,2650,2640,2650,2640,300
|
||||
20250214,122200,354097625,2640,2640,2640,2640,21
|
||||
20250214,122100,354042185,2650,2640,2650,2640,16041
|
||||
20250214,122000,311677605,2645,2655,2655,2645,729
|
||||
20250214,121900,309742905,2655,2655,2655,2655,10
|
||||
20250214,121800,309716355,2655,2655,2655,2655,8
|
||||
20250214,121700,309695115,2660,2665,2665,2660,1443
|
||||
20250214,121600,305854825,2675,2670,2675,2670,10
|
||||
20250214,121500,305828100,2675,2665,2675,2665,62
|
||||
20250214,121400,305662520,2670,2670,2670,2670,9
|
||||
20250214,121300,305638490,2665,2665,2665,2665,0
|
||||
20250214,121200,305638490,2665,2665,2665,2665,3
|
||||
20250214,121100,305630495,2665,2665,2665,2665,20
|
||||
20250214,121000,305577195,2665,2665,2665,2665,0
|
||||
20250214,120900,305577195,2665,2665,2665,2665,5
|
||||
20250214,120800,305563870,2665,2665,2665,2665,2
|
||||
20250214,120700,305558540,2675,2675,2675,2675,0
|
||||
20250214,120600,305558540,2675,2675,2675,2675,2
|
||||
20250214,120500,305553190,2665,2665,2665,2665,6
|
||||
20250214,120400,305537200,2665,2665,2665,2665,0
|
||||
20250214,120300,305537200,2665,2665,2665,2665,3
|
||||
20250214,120200,305529205,2665,2665,2665,2665,3
|
||||
20250214,120100,305521210,2665,2670,2670,2665,42
|
||||
20250214,120000,305409170,2665,2665,2665,2665,0
|
||||
20250214,115900,305409170,2665,2665,2665,2665,113
|
||||
20250214,115800,305108025,2665,2665,2665,2665,209
|
||||
20250214,115700,304551040,2675,2665,2675,2665,2
|
||||
20250214,115600,304545700,2670,2670,2670,2670,0
|
||||
20250214,115500,304545700,2670,2670,2670,2670,2198
|
||||
20250214,115400,298677040,2670,2670,2670,2670,0
|
||||
20250214,115300,298677040,2670,2670,2670,2670,0
|
||||
20250214,115200,298677040,2670,2670,2670,2670,0
|
||||
20250214,115100,298677040,2670,2670,2670,2670,0
|
||||
20250214,115000,298677040,2670,2670,2670,2670,0
|
||||
20250214,114900,298677040,2670,2670,2670,2670,1
|
||||
20250214,114800,298674370,2670,2670,2670,2670,1
|
||||
20250214,114700,298671700,2670,2670,2670,2670,0
|
||||
20250214,114600,298671700,2670,2670,2670,2670,0
|
||||
20250214,114500,298671700,2670,2675,2675,2670,200
|
||||
20250214,114400,298137580,2685,2680,2685,2680,2080
|
||||
20250214,114300,292562985,2680,2680,2680,2680,1
|
||||
20250214,114200,292560305,2680,2680,2685,2680,143
|
||||
20250214,114100,292177015,2685,2690,2690,2685,2690
|
||||
20250214,114000,284944615,2705,2700,2705,2700,610
|
||||
20250214,113900,283295075,2700,2695,2700,2695,10
|
||||
20250214,113800,283268090,2685,2685,2685,2685,1
|
||||
20250214,113700,283265405,2685,2685,2685,2685,1
|
||||
20250214,113600,283262720,2700,2680,2700,2680,676
|
||||
20250214,113500,281447230,2680,2680,2680,2680,0
|
||||
20250214,113400,281447230,2680,2680,2680,2680,0
|
||||
20250214,113300,281447230,2680,2680,2680,2680,0
|
||||
20250214,113200,281447230,2680,2680,2680,2680,0
|
||||
20250214,113100,281447230,2680,2680,2680,2680,18
|
||||
20250214,113000,281398990,2680,2680,2680,2680,183
|
||||
20250214,112900,280908550,2680,2680,2680,2680,5
|
||||
20250214,112800,280895150,2680,2685,2690,2680,835
|
||||
20250214,112700,278649265,2685,2670,2685,2670,97
|
||||
20250214,112600,278388835,2685,2685,2685,2685,718
|
||||
20250214,112500,276461005,2680,2680,2680,2680,86
|
||||
20250214,112400,276230525,2680,2680,2680,2680,2
|
||||
20250214,112300,276225165,2675,2675,2675,2675,131
|
||||
20250214,112200,275874740,2670,2670,2670,2670,1
|
||||
20250214,112100,275872070,2670,2670,2670,2670,0
|
||||
20250214,112000,275872070,2670,2670,2670,2670,0
|
||||
20250214,111900,275872070,2670,2670,2670,2670,0
|
||||
20250214,111800,275872070,2670,2675,2675,2670,3
|
||||
20250214,111700,275864055,2675,2675,2675,2675,123
|
||||
20250214,111600,275535030,2675,2675,2675,2675,26
|
||||
20250214,111500,275465480,2675,2675,2675,2675,2
|
||||
20250214,111400,275460130,2670,2670,2670,2670,0
|
||||
20250214,111300,275460130,2670,2670,2670,2670,0
|
||||
20250214,111200,275460130,2670,2665,2670,2665,401
|
||||
20250214,111100,274389465,2665,2665,2665,2665,0
|
||||
20250214,111000,274389465,2665,2665,2665,2665,49
|
||||
20250214,110900,274258880,2670,2670,2670,2670,1
|
||||
20250214,110800,274256210,2670,2670,2670,2665,39
|
||||
20250214,110700,274152090,2665,2665,2665,2665,141
|
||||
20250214,110600,273776325,2655,2655,2655,2655,0
|
||||
20250214,110500,273776325,2655,2655,2655,2655,0
|
||||
20250214,110400,273776325,2655,2655,2655,2655,171
|
||||
20250214,110300,273322320,2655,2655,2655,2655,0
|
||||
20250214,110200,273322320,2655,2655,2655,2655,133
|
||||
20250214,110100,272969205,2655,2655,2655,2655,3
|
||||
20250214,110000,272961240,2665,2660,2665,2660,43
|
||||
20250214,105900,272846795,2660,2660,2660,2660,11
|
||||
20250214,105800,272817535,2655,2655,2655,2655,2
|
||||
20250214,105700,272812225,2655,2655,2655,2655,509
|
||||
20250214,105600,271460830,2650,2650,2650,2650,1997
|
||||
20250214,105500,266168780,2650,2655,2655,2650,376
|
||||
20250214,105400,265171505,2660,2665,2665,2660,1028
|
||||
20250214,105300,262431940,2665,2665,2665,2665,1
|
||||
20250214,105200,262429275,2665,2665,2665,2665,979
|
||||
20250214,105100,259820240,2660,2660,2660,2650,430
|
||||
20250214,105000,258676450,2650,2655,2660,2650,301
|
||||
20250214,104900,257876620,2650,2650,2650,2650,0
|
||||
20250214,104800,257876620,2650,2650,2650,2650,0
|
||||
20250214,104700,257876620,2650,2650,2650,2650,43
|
||||
20250214,104600,257762670,2650,2650,2650,2650,124
|
||||
20250214,104500,257434070,2650,2660,2660,2650,119
|
||||
20250214,104400,257118530,2645,2645,2645,2645,0
|
||||
20250214,104300,257118530,2645,2645,2645,2645,0
|
||||
20250214,104200,257118530,2645,2645,2645,2645,0
|
||||
20250214,104100,257118530,2645,2655,2660,2645,944
|
||||
20250214,104000,254609065,2645,2655,2655,2645,372
|
||||
20250214,103900,253622905,2655,2655,2665,2655,52
|
||||
20250214,103800,253484825,2655,2650,2655,2650,34
|
||||
20250214,103700,253394590,2650,2650,2650,2650,41
|
||||
20250214,103600,253285940,2650,2650,2650,2650,0
|
||||
20250214,103500,253285940,2650,2650,2650,2650,56
|
||||
20250214,103400,253137540,2650,2650,2650,2650,0
|
||||
20250214,103300,253137540,2650,2650,2650,2650,1
|
||||
20250214,103200,253134890,2650,2660,2665,2650,51
|
||||
20250214,103100,252999125,2660,2665,2670,2660,219
|
||||
20250214,103000,252416550,2665,2665,2670,2665,70
|
||||
20250214,102900,252229710,2660,2640,2660,2625,5939
|
||||
20250214,102800,236525625,2640,2640,2640,2640,10
|
||||
20250214,102700,236499225,2635,2620,2635,2620,11551
|
||||
20250214,102600,206124630,2615,2615,2615,2615,335
|
||||
20250214,102500,205248605,2615,2615,2615,2615,116
|
||||
20250214,102400,204945265,2615,2610,2615,2610,595
|
||||
20250214,102300,203392300,2605,2605,2605,2605,0
|
||||
20250214,102200,203392300,2605,2605,2605,2605,2
|
||||
20250214,102100,203387090,2605,2605,2605,2605,0
|
||||
20250214,102000,203387090,2605,2605,2605,2605,0
|
||||
20250214,101900,203387090,2605,2605,2605,2605,140
|
||||
20250214,101800,203022390,2610,2610,2610,2610,1746
|
||||
20250214,101700,198465330,2605,2605,2605,2605,1
|
||||
20250214,101600,198462725,2610,2610,2610,2610,704
|
||||
20250214,101500,196625285,2610,2610,2610,2610,0
|
||||
20250214,101400,196625285,2610,2610,2610,2610,0
|
||||
20250214,101300,196625285,2610,2610,2610,2610,56
|
||||
20250214,101200,196479125,2615,2610,2615,2610,11
|
||||
20250214,101100,196450410,2615,2615,2615,2610,1526
|
||||
20250214,101000,192459945,2610,2610,2610,2610,306
|
||||
20250214,100900,191661285,2605,2605,2605,2605,0
|
||||
20250214,100800,191661285,2605,2610,2610,2605,52
|
||||
20250214,100700,191525570,2610,2610,2610,2610,200
|
||||
20250214,100600,191003570,2610,2610,2610,2605,215
|
||||
20250214,100500,190442445,2605,2605,2605,2605,0
|
||||
20250214,100400,190442445,2605,2605,2605,2605,5
|
||||
20250214,100300,190429420,2605,2605,2605,2605,36
|
||||
20250214,100200,190335640,2605,2605,2605,2605,2
|
||||
20250214,100100,190330430,2605,2605,2605,2605,136
|
||||
20250214,100000,189976150,2610,2610,2610,2610,725
|
||||
20250214,095900,188083900,2605,2605,2605,2605,0
|
||||
20250214,095800,188083900,2605,2605,2605,2605,909
|
||||
20250214,095700,185715955,2605,2610,2610,2605,2204
|
||||
20250214,095600,179965650,2615,2610,2615,2610,865
|
||||
20250214,095500,177703705,2610,2610,2610,2610,0
|
||||
20250214,095400,177703705,2610,2610,2610,2610,122
|
||||
20250214,095300,177385285,2610,2610,2610,2610,42
|
||||
20250214,095200,177275665,2605,2605,2605,2605,1
|
||||
20250214,095100,177273060,2605,2605,2615,2605,6028
|
||||
20250214,095000,161555430,2605,2605,2605,2605,17
|
||||
20250214,094900,161511145,2600,2600,2600,2600,200
|
||||
20250214,094800,160991145,2605,2605,2605,2605,0
|
||||
20250214,094700,160991145,2605,2600,2605,2600,2
|
||||
20250214,094600,160985940,2605,2600,2605,2600,2225
|
||||
20250214,094500,155200935,2600,2600,2600,2600,3
|
||||
20250214,094400,155193135,2600,2600,2600,2600,7
|
||||
20250214,094300,155174935,2595,2600,2600,2595,292
|
||||
20250214,094200,154417170,2595,2600,2600,2595,365
|
||||
20250214,094100,153469990,2595,2595,2595,2595,725
|
||||
20250214,094000,151588615,2595,2595,2595,2595,0
|
||||
20250214,093900,151588615,2595,2590,2595,2590,226
|
||||
20250214,093800,151002775,2595,2600,2600,2595,1777
|
||||
20250214,093700,146391210,2595,2595,2595,2595,124
|
||||
20250214,093600,146069430,2595,2595,2595,2595,1200
|
||||
20250214,093500,142955430,2590,2590,2590,2590,0
|
||||
20250214,093400,142955430,2590,2595,2595,2590,204
|
||||
20250214,093300,142427050,2590,2595,2595,2590,160
|
||||
20250214,093200,142012450,2595,2595,2595,2590,3
|
||||
20250214,093100,142004670,2595,2590,2595,2590,465
|
||||
20250214,093000,140800065,2595,2595,2595,2595,10
|
||||
20250214,092900,140774115,2590,2590,2590,2590,3245
|
||||
20250214,092800,132369565,2580,2580,2580,2580,772
|
||||
20250214,092700,130377805,2580,2590,2590,2580,152
|
||||
20250214,092600,129985585,2585,2590,2590,2580,2810
|
||||
20250214,092500,122722095,2585,2590,2590,2580,1492
|
||||
20250214,092400,118863530,2590,2595,2605,2590,1112
|
||||
20250214,092300,115981940,2595,2610,2610,2595,2584
|
||||
20250214,092200,109254155,2605,2605,2605,2605,1
|
||||
20250214,092100,109251550,2605,2605,2605,2605,4
|
||||
20250214,092000,109241130,2610,2610,2610,2605,4
|
||||
20250214,091900,109230695,2615,2615,2615,2615,69
|
||||
20250214,091800,109050260,2615,2615,2620,2615,647
|
||||
20250214,091700,107355805,2605,2605,2605,2605,343
|
||||
20250214,091600,106462290,2605,2605,2605,2605,764
|
||||
20250214,091500,104472070,2600,2605,2605,2600,304
|
||||
20250214,091400,103681365,2605,2610,2615,2605,146
|
||||
20250214,091300,103300965,2610,2605,2610,2605,12
|
||||
20250214,091200,103269660,2605,2610,2610,2605,98
|
||||
20250214,091100,103014020,2610,2610,2610,2610,17
|
||||
20250214,091000,102969650,2605,2600,2610,2600,242
|
||||
20250214,090900,102338395,2600,2610,2620,2595,898
|
||||
20250214,090800,100001965,2610,2605,2610,2590,1671
|
||||
20250214,090700,95664860,2605,2615,2615,2605,289
|
||||
20250214,090600,94910120,2615,2625,2630,2610,2237
|
||||
20250214,090500,89066100,2605,2620,2625,2600,240
|
||||
20250214,090400,88439130,2620,2620,2630,2565,2383
|
||||
20250214,090300,82240915,2615,2655,2660,2605,3831
|
||||
20250214,090200,72130950,2660,2710,2710,2660,14567
|
||||
20250214,090100,33092805,2710,2705,2710,2690,1545
|
||||
20250214,090000,28923925,2695,2700,2715,2685,10661
|
||||
|
Reference in New Issue
Block a user