Update 2025-02-14 2854 candle_min
This commit is contained in:
581
003000/min/candle-20250214.csv
Normal file
581
003000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183900,365357995,4775,4775,4775,4775,1768
|
||||
20250214,183800,365357995,4775,4775,4775,4775,0
|
||||
20250214,183700,365357995,4775,4775,4775,4775,0
|
||||
20250214,183600,365357995,4775,4775,4775,4775,0
|
||||
20250214,183500,365357995,4775,4775,4775,4775,0
|
||||
20250214,183400,365357995,4775,4775,4775,4775,0
|
||||
20250214,183300,365357995,4775,4775,4775,4775,0
|
||||
20250214,183200,365357995,4775,4775,4775,4775,0
|
||||
20250214,183100,365357995,4775,4775,4775,4775,0
|
||||
20250214,183000,365357995,4775,4775,4775,4775,0
|
||||
20250214,182900,365357995,4775,4775,4775,4775,0
|
||||
20250214,182800,365357995,4775,4775,4775,4775,0
|
||||
20250214,182700,365357995,4775,4775,4775,4775,0
|
||||
20250214,182600,365357995,4775,4775,4775,4775,0
|
||||
20250214,182500,365357995,4775,4775,4775,4775,0
|
||||
20250214,182400,365357995,4775,4775,4775,4775,0
|
||||
20250214,182300,365357995,4775,4775,4775,4775,0
|
||||
20250214,182200,365357995,4775,4775,4775,4775,0
|
||||
20250214,182100,365357995,4775,4775,4775,4775,0
|
||||
20250214,182000,365357995,4775,4775,4775,4775,0
|
||||
20250214,181900,365357995,4775,4775,4775,4775,0
|
||||
20250214,181800,365357995,4775,4775,4775,4775,0
|
||||
20250214,181700,365357995,4775,4775,4775,4775,0
|
||||
20250214,181600,365357995,4775,4775,4775,4775,0
|
||||
20250214,181500,365357995,4775,4775,4775,4775,0
|
||||
20250214,181400,365357995,4775,4775,4775,4775,0
|
||||
20250214,181300,365357995,4775,4775,4775,4775,0
|
||||
20250214,181200,365357995,4775,4775,4775,4775,0
|
||||
20250214,181100,365357995,4775,4775,4775,4775,0
|
||||
20250214,181000,365357995,4775,4775,4775,4775,0
|
||||
20250214,180900,365357995,4775,4775,4775,4775,1768
|
||||
20250214,180800,365357995,4775,4775,4775,4775,0
|
||||
20250214,180700,365357995,4775,4775,4775,4775,0
|
||||
20250214,180600,365357995,4775,4775,4775,4775,0
|
||||
20250214,180500,365357995,4775,4775,4775,4775,0
|
||||
20250214,180400,365357995,4775,4775,4775,4775,0
|
||||
20250214,180300,365357995,4775,4775,4775,4775,0
|
||||
20250214,180200,365357995,4775,4775,4775,4775,0
|
||||
20250214,180100,365357995,4775,4775,4775,4775,0
|
||||
20250214,180000,365357995,4775,4775,4775,4775,0
|
||||
20250214,175900,365357995,4775,4775,4775,4775,0
|
||||
20250214,175800,365357995,4775,4775,4775,4775,0
|
||||
20250214,175700,365357995,4775,4775,4775,4775,0
|
||||
20250214,175600,365357995,4775,4775,4775,4775,0
|
||||
20250214,175500,365357995,4775,4775,4775,4775,0
|
||||
20250214,175400,365357995,4775,4775,4775,4775,0
|
||||
20250214,175300,365357995,4775,4775,4775,4775,0
|
||||
20250214,175200,365357995,4775,4775,4775,4775,0
|
||||
20250214,175100,365357995,4775,4775,4775,4775,0
|
||||
20250214,175000,365357995,4775,4775,4775,4775,0
|
||||
20250214,174900,365357995,4775,4775,4775,4775,0
|
||||
20250214,174800,365357995,4775,4775,4775,4775,0
|
||||
20250214,174700,365357995,4775,4775,4775,4775,0
|
||||
20250214,174600,365357995,4775,4775,4775,4775,0
|
||||
20250214,174500,365357995,4775,4775,4775,4775,0
|
||||
20250214,174400,365357995,4775,4775,4775,4775,0
|
||||
20250214,174300,365357995,4775,4775,4775,4775,0
|
||||
20250214,174200,365357995,4775,4775,4775,4775,0
|
||||
20250214,174100,365357995,4775,4775,4775,4775,0
|
||||
20250214,174000,365357995,4775,4775,4775,4775,0
|
||||
20250214,173900,365357995,4775,4775,4775,4775,1768
|
||||
20250214,173800,365357995,4775,4775,4775,4775,0
|
||||
20250214,173700,365357995,4775,4775,4775,4775,0
|
||||
20250214,173600,365357995,4775,4775,4775,4775,0
|
||||
20250214,173500,365357995,4775,4775,4775,4775,0
|
||||
20250214,173400,365357995,4775,4775,4775,4775,0
|
||||
20250214,173300,365357995,4775,4775,4775,4775,0
|
||||
20250214,173200,365357995,4775,4775,4775,4775,0
|
||||
20250214,173100,365357995,4775,4775,4775,4775,0
|
||||
20250214,173000,365357995,4775,4775,4775,4775,0
|
||||
20250214,172900,365357995,4775,4775,4775,4775,0
|
||||
20250214,172800,365357995,4775,4775,4775,4775,0
|
||||
20250214,172700,365357995,4775,4775,4775,4775,0
|
||||
20250214,172600,365357995,4775,4775,4775,4775,0
|
||||
20250214,172500,365357995,4775,4775,4775,4775,0
|
||||
20250214,172400,365357995,4775,4775,4775,4775,0
|
||||
20250214,172300,365357995,4775,4775,4775,4775,0
|
||||
20250214,172200,365357995,4775,4775,4775,4775,0
|
||||
20250214,172100,365357995,4775,4775,4775,4775,0
|
||||
20250214,172000,365357995,4775,4775,4775,4775,0
|
||||
20250214,171900,365357995,4775,4775,4775,4775,0
|
||||
20250214,171800,365357995,4775,4775,4775,4775,0
|
||||
20250214,171700,365357995,4775,4775,4775,4775,0
|
||||
20250214,171600,365357995,4775,4775,4775,4775,0
|
||||
20250214,171500,365357995,4775,4775,4775,4775,0
|
||||
20250214,171400,365357995,4775,4775,4775,4775,0
|
||||
20250214,171300,365357995,4775,4775,4775,4775,0
|
||||
20250214,171200,365357995,4775,4775,4775,4775,0
|
||||
20250214,171100,365357995,4775,4775,4775,4775,0
|
||||
20250214,171000,365357995,4775,4775,4775,4775,0
|
||||
20250214,170900,365357995,4775,4775,4775,4775,1768
|
||||
20250214,170800,365357995,4775,4775,4775,4775,0
|
||||
20250214,170700,365357995,4775,4775,4775,4775,0
|
||||
20250214,170600,365357995,4775,4775,4775,4775,0
|
||||
20250214,170500,365357995,4775,4775,4775,4775,0
|
||||
20250214,170400,365357995,4775,4775,4775,4775,0
|
||||
20250214,170300,365357995,4775,4775,4775,4775,0
|
||||
20250214,170200,365357995,4775,4775,4775,4775,0
|
||||
20250214,170100,365357995,4775,4775,4775,4775,0
|
||||
20250214,170000,365357995,4775,4775,4775,4775,0
|
||||
20250214,165900,365357995,4775,4775,4775,4775,0
|
||||
20250214,165800,365357995,4775,4775,4775,4775,0
|
||||
20250214,165700,365357995,4775,4775,4775,4775,0
|
||||
20250214,165600,365357995,4775,4775,4775,4775,0
|
||||
20250214,165500,365357995,4775,4775,4775,4775,0
|
||||
20250214,165400,365357995,4775,4775,4775,4775,0
|
||||
20250214,165300,365357995,4775,4775,4775,4775,0
|
||||
20250214,165200,365357995,4775,4775,4775,4775,0
|
||||
20250214,165100,365357995,4775,4775,4775,4775,0
|
||||
20250214,165000,365357995,4775,4775,4775,4775,0
|
||||
20250214,164900,365357995,4775,4775,4775,4775,0
|
||||
20250214,164800,365357995,4775,4775,4775,4775,0
|
||||
20250214,164700,365357995,4775,4775,4775,4775,0
|
||||
20250214,164600,365357995,4775,4775,4775,4775,0
|
||||
20250214,164500,365357995,4775,4775,4775,4775,0
|
||||
20250214,164400,365357995,4775,4775,4775,4775,0
|
||||
20250214,164300,365357995,4775,4775,4775,4775,0
|
||||
20250214,164200,365357995,4775,4775,4775,4775,0
|
||||
20250214,164100,365357995,4775,4775,4775,4775,0
|
||||
20250214,164000,365357995,4775,4775,4775,4775,0
|
||||
20250214,163900,365357995,4775,4775,4775,4775,1768
|
||||
20250214,163800,365357995,4775,4775,4775,4775,0
|
||||
20250214,163700,365357995,4775,4775,4775,4775,0
|
||||
20250214,163600,365357995,4775,4775,4775,4775,0
|
||||
20250214,163500,365357995,4775,4775,4775,4775,0
|
||||
20250214,163400,365357995,4775,4775,4775,4775,0
|
||||
20250214,163300,365357995,4775,4775,4775,4775,0
|
||||
20250214,163200,365357995,4775,4775,4775,4775,0
|
||||
20250214,163100,365357995,4775,4775,4775,4775,0
|
||||
20250214,163000,365357995,4775,4775,4775,4775,0
|
||||
20250214,162900,365357995,4775,4775,4775,4775,0
|
||||
20250214,162800,365357995,4775,4775,4775,4775,0
|
||||
20250214,162700,365357995,4775,4775,4775,4775,0
|
||||
20250214,162600,365357995,4775,4775,4775,4775,0
|
||||
20250214,162500,365357995,4775,4775,4775,4775,0
|
||||
20250214,162400,365357995,4775,4775,4775,4775,0
|
||||
20250214,162300,365357995,4775,4775,4775,4775,0
|
||||
20250214,162200,365357995,4775,4775,4775,4775,0
|
||||
20250214,162100,365357995,4775,4775,4775,4775,0
|
||||
20250214,162000,365357995,4775,4775,4775,4775,0
|
||||
20250214,161900,365357995,4775,4775,4775,4775,0
|
||||
20250214,161800,365357995,4775,4775,4775,4775,0
|
||||
20250214,161700,365357995,4775,4775,4775,4775,0
|
||||
20250214,161600,365357995,4775,4775,4775,4775,0
|
||||
20250214,161500,365357995,4775,4775,4775,4775,0
|
||||
20250214,161400,365357995,4775,4775,4775,4775,0
|
||||
20250214,161300,365357995,4775,4775,4775,4775,0
|
||||
20250214,161200,365357995,4775,4775,4775,4775,0
|
||||
20250214,161100,365357995,4775,4775,4775,4775,0
|
||||
20250214,161000,365357995,4775,4775,4775,4775,0
|
||||
20250214,160900,365357995,4775,4775,4775,4775,1768
|
||||
20250214,160800,365357995,4775,4775,4775,4775,0
|
||||
20250214,160700,365357995,4775,4775,4775,4775,0
|
||||
20250214,160600,365357995,4775,4775,4775,4775,0
|
||||
20250214,160500,365357995,4775,4775,4775,4775,0
|
||||
20250214,160400,365357995,4775,4775,4775,4775,0
|
||||
20250214,160300,365357995,4775,4775,4775,4775,0
|
||||
20250214,160200,365357995,4775,4775,4775,4775,0
|
||||
20250214,160100,365357995,4775,4775,4775,4775,0
|
||||
20250214,160000,365357995,4775,4775,4775,4775,0
|
||||
20250214,155900,365357995,4775,4775,4775,4775,0
|
||||
20250214,155800,365357995,4775,4775,4775,4775,0
|
||||
20250214,155700,365357995,4775,4775,4775,4775,0
|
||||
20250214,155600,365357995,4775,4775,4775,4775,0
|
||||
20250214,155500,365357995,4775,4775,4775,4775,0
|
||||
20250214,155400,365357995,4775,4775,4775,4775,0
|
||||
20250214,155300,365357995,4775,4775,4775,4775,0
|
||||
20250214,155200,365357995,4775,4775,4775,4775,0
|
||||
20250214,155100,365357995,4775,4775,4775,4775,0
|
||||
20250214,155000,365357995,4775,4775,4775,4775,0
|
||||
20250214,154900,365357995,4775,4775,4775,4775,0
|
||||
20250214,154800,365357995,4775,4775,4775,4775,0
|
||||
20250214,154700,365357995,4775,4775,4775,4775,0
|
||||
20250214,154600,365357995,4775,4775,4775,4775,0
|
||||
20250214,154500,365357995,4775,4775,4775,4775,0
|
||||
20250214,154400,365357995,4775,4775,4775,4775,0
|
||||
20250214,154300,365357995,4775,4775,4775,4775,0
|
||||
20250214,154200,365357995,4775,4775,4775,4775,0
|
||||
20250214,154100,365357995,4775,4775,4775,4775,0
|
||||
20250214,154000,365357995,4775,4775,4775,4775,0
|
||||
20250214,153900,365357995,4775,4775,4775,4775,1768
|
||||
20250214,153800,365357995,4775,4775,4775,4775,0
|
||||
20250214,153700,365357995,4775,4775,4775,4775,0
|
||||
20250214,153600,365357995,4775,4775,4775,4775,0
|
||||
20250214,153500,365357995,4775,4775,4775,4775,0
|
||||
20250214,153400,365357995,4775,4775,4775,4775,0
|
||||
20250214,153300,365357995,4775,4775,4775,4775,0
|
||||
20250214,153200,365357995,4775,4775,4775,4775,0
|
||||
20250214,153100,365357995,4775,4775,4775,4775,0
|
||||
20250214,153000,365357995,4775,4775,4775,4775,1768
|
||||
20250214,152900,356915795,4770,4770,4770,4770,0
|
||||
20250214,152800,356915795,4770,4770,4770,4770,0
|
||||
20250214,152700,356915795,4770,4770,4770,4770,0
|
||||
20250214,152600,356915795,4770,4770,4770,4770,0
|
||||
20250214,152500,356915795,4770,4770,4770,4770,0
|
||||
20250214,152400,356915795,4770,4770,4770,4770,0
|
||||
20250214,152300,356915795,4770,4770,4770,4770,0
|
||||
20250214,152200,356915795,4770,4770,4770,4770,0
|
||||
20250214,152100,356915795,4770,4770,4770,4770,0
|
||||
20250214,152000,356915795,4770,4770,4770,4770,0
|
||||
20250214,151900,356915795,4770,4770,4770,4770,0
|
||||
20250214,151800,356915795,4770,4770,4770,4770,0
|
||||
20250214,151700,356915795,4770,4770,4770,4770,10
|
||||
20250214,151600,356868095,4770,4770,4770,4770,11
|
||||
20250214,151500,356815625,4775,4760,4775,4760,1106
|
||||
20250214,151400,351535785,4770,4770,4770,4770,0
|
||||
20250214,151300,351535785,4770,4760,4770,4760,2
|
||||
20250214,151200,351526255,4760,4760,4760,4760,2
|
||||
20250214,151100,351516735,4770,4770,4770,4770,2
|
||||
20250214,151000,351507195,4760,4765,4770,4760,10
|
||||
20250214,150900,351459545,4765,4760,4765,4760,3
|
||||
20250214,150800,351445260,4760,4760,4760,4760,0
|
||||
20250214,150700,351445260,4760,4770,4770,4760,3
|
||||
20250214,150600,351430970,4760,4760,4760,4760,1
|
||||
20250214,150500,351426210,4770,4770,4770,4770,0
|
||||
20250214,150400,351426210,4770,4760,4770,4760,3
|
||||
20250214,150300,351411920,4755,4755,4755,4755,1
|
||||
20250214,150200,351407165,4770,4770,4770,4770,0
|
||||
20250214,150100,351407165,4770,4755,4770,4755,3
|
||||
20250214,150000,351392885,4755,4760,4760,4755,171
|
||||
20250214,145900,350579375,4770,4760,4770,4760,23
|
||||
20250214,145800,350469885,4760,4760,4760,4760,2
|
||||
20250214,145700,350460365,4770,4755,4770,4755,3
|
||||
20250214,145600,350446085,4755,4755,4755,4755,0
|
||||
20250214,145500,350446085,4755,4755,4755,4755,1
|
||||
20250214,145400,350441330,4770,4755,4770,4755,3
|
||||
20250214,145300,350427050,4770,4770,4770,4770,0
|
||||
20250214,145200,350427050,4770,4760,4775,4750,2056
|
||||
20250214,145100,340658975,4775,4760,4775,4760,2
|
||||
20250214,145000,340649440,4775,4775,4775,4775,0
|
||||
20250214,144900,340649440,4775,4760,4775,4760,3
|
||||
20250214,144800,340635145,4775,4760,4775,4760,2
|
||||
20250214,144700,340625610,4775,4775,4775,4775,1
|
||||
20250214,144600,340620835,4770,4760,4770,4760,202
|
||||
20250214,144500,339657315,4770,4760,4770,4760,3
|
||||
20250214,144400,339643025,4770,4770,4770,4770,1
|
||||
20250214,144300,339638255,4755,4770,4775,4755,491
|
||||
20250214,144200,337294900,4755,4755,4755,4755,1046
|
||||
20250214,144100,332321170,4770,4770,4770,4770,1
|
||||
20250214,144000,332316400,4755,4755,4755,4755,1
|
||||
20250214,143900,332311645,4770,4755,4770,4755,3
|
||||
20250214,143800,332297365,4770,4770,4770,4770,0
|
||||
20250214,143700,332297365,4770,4770,4770,4755,4
|
||||
20250214,143600,332278315,4755,4755,4755,4755,3
|
||||
20250214,143500,332264050,4770,4770,4770,4770,0
|
||||
20250214,143400,332264050,4770,4755,4770,4755,3
|
||||
20250214,143300,332249770,4755,4755,4755,4755,1
|
||||
20250214,143200,332245015,4770,4770,4770,4770,35
|
||||
20250214,143100,332078065,4755,4760,4770,4755,595
|
||||
20250214,143000,329245865,4775,4770,4775,4765,412
|
||||
20250214,142900,327281745,4775,4765,4775,4765,5
|
||||
20250214,142800,327257895,4770,4770,4770,4770,2
|
||||
20250214,142700,327248355,4770,4760,4770,4760,11
|
||||
20250214,142600,327195945,4765,4750,4770,4750,233
|
||||
20250214,142500,326085710,4745,4765,4765,4745,18719
|
||||
20250214,142400,237187905,4775,4765,4775,4765,3
|
||||
20250214,142300,237173600,4775,4765,4775,4765,3
|
||||
20250214,142200,237159295,4775,4775,4775,4775,0
|
||||
20250214,142100,237159295,4775,4775,4775,4770,3
|
||||
20250214,142000,237144975,4770,4765,4770,4765,11
|
||||
20250214,141900,237092515,4770,4765,4770,4765,2
|
||||
20250214,141800,237082980,4765,4765,4765,4765,1
|
||||
20250214,141700,237078215,4775,4765,4775,4765,3
|
||||
20250214,141600,237063910,4775,4775,4775,4775,0
|
||||
20250214,141500,237063910,4775,4765,4775,4765,3
|
||||
20250214,141400,237049605,4775,4765,4775,4765,2
|
||||
20250214,141300,237040065,4775,4775,4775,4775,0
|
||||
20250214,141200,237040065,4775,4765,4775,4765,3
|
||||
20250214,141100,237025760,4775,4765,4775,4765,2
|
||||
20250214,141000,237016220,4775,4775,4775,4775,731
|
||||
20250214,140900,233525695,4775,4760,4775,4760,6
|
||||
20250214,140800,233497075,4775,4755,4775,4755,3
|
||||
20250214,140700,233482790,4775,4775,4775,4775,1
|
||||
20250214,140600,233478015,4755,4760,4765,4755,1987
|
||||
20250214,140500,224016015,4760,4760,4760,4760,8
|
||||
20250214,140400,223977935,4765,4765,4765,4765,1
|
||||
20250214,140300,223973170,4760,4760,4760,4760,1
|
||||
20250214,140200,223968410,4760,4760,4760,4760,234
|
||||
20250214,140100,222854570,4760,4760,4760,4760,119
|
||||
20250214,140000,222288130,4760,4760,4760,4760,252
|
||||
20250214,135900,221088610,4765,4760,4765,4760,17
|
||||
20250214,135800,221007610,4765,4765,4765,4765,482
|
||||
20250214,135700,218710880,4765,4765,4770,4765,490
|
||||
20250214,135600,216376005,4770,4770,4770,4770,221
|
||||
20250214,135500,215321835,4775,4770,4775,4770,329
|
||||
20250214,135400,213752495,4765,4765,4765,4765,1
|
||||
20250214,135300,213747730,4770,4770,4770,4770,33
|
||||
20250214,135200,213590320,4775,4775,4775,4775,1
|
||||
20250214,135100,213585545,4765,4765,4765,4765,1
|
||||
20250214,135000,213580780,4775,4765,4775,4765,3
|
||||
20250214,134900,213566475,4760,4760,4760,4760,0
|
||||
20250214,134800,213566475,4760,4775,4775,4760,3
|
||||
20250214,134700,213552180,4760,4770,4770,4760,2
|
||||
20250214,134600,213542650,4770,4770,4770,4770,1
|
||||
20250214,134500,213537880,4775,4775,4775,4775,0
|
||||
20250214,134400,213537880,4775,4760,4775,4760,26
|
||||
20250214,134300,213413745,4775,4775,4775,4775,3
|
||||
20250214,134200,213399420,4775,4765,4780,4765,2090
|
||||
20250214,134100,203421295,4760,4760,4760,4760,2
|
||||
20250214,134000,203411775,4765,4765,4765,4765,6
|
||||
20250214,133900,203383185,4765,4765,4765,4765,0
|
||||
20250214,133800,203383185,4765,4765,4765,4765,2
|
||||
20250214,133700,203373655,4770,4765,4770,4765,33
|
||||
20250214,133600,203216405,4770,4770,4770,4770,2
|
||||
20250214,133500,203206865,4770,4765,4770,4765,3
|
||||
20250214,133400,203192565,4765,4765,4765,4765,2
|
||||
20250214,133300,203183035,4765,4765,4765,4765,0
|
||||
20250214,133200,203183035,4765,4770,4770,4765,2
|
||||
20250214,133100,203173500,4765,4765,4765,4765,2
|
||||
20250214,133000,203163970,4775,4775,4775,4775,0
|
||||
20250214,132900,203163970,4775,4765,4775,4765,72
|
||||
20250214,132800,202820880,4765,4765,4765,4765,2
|
||||
20250214,132700,202811350,4775,4775,4775,4775,2
|
||||
20250214,132600,202801800,4765,4765,4765,4765,2
|
||||
20250214,132500,202792270,4775,4765,4775,4765,2
|
||||
20250214,132400,202782730,4775,4775,4775,4775,0
|
||||
20250214,132300,202782730,4775,4765,4775,4765,3
|
||||
20250214,132200,202768425,4775,4750,4775,4750,2
|
||||
20250214,132100,202758900,4775,4775,4775,4775,0
|
||||
20250214,132000,202758900,4775,4765,4775,4750,4072
|
||||
20250214,131900,183396835,4765,4760,4765,4760,3
|
||||
20250214,131800,183382550,4760,4760,4760,4760,0
|
||||
20250214,131700,183382550,4760,4760,4760,4760,1
|
||||
20250214,131600,183377790,4760,4760,4760,4760,2
|
||||
20250214,131500,183368270,4760,4760,4760,4760,0
|
||||
20250214,131400,183368270,4760,4760,4760,4760,2
|
||||
20250214,131300,183358750,4760,4760,4760,4760,121
|
||||
20250214,131200,182782790,4765,4765,4765,4765,127
|
||||
20250214,131100,182177635,4765,4765,4765,4765,2
|
||||
20250214,131000,182168105,4765,4765,4765,4765,11
|
||||
20250214,130900,182115690,4765,4765,4765,4765,132
|
||||
20250214,130800,181486710,4765,4765,4765,4765,0
|
||||
20250214,130700,181486710,4765,4765,4765,4765,2
|
||||
20250214,130600,181477180,4765,4765,4765,4765,1
|
||||
20250214,130500,181472415,4765,4765,4765,4765,500
|
||||
20250214,130400,179089915,4765,4775,4775,4765,568
|
||||
20250214,130300,176377735,4775,4765,4775,4760,52
|
||||
20250214,130200,176129950,4765,4765,4765,4765,0
|
||||
20250214,130100,176129950,4765,4765,4765,4765,2
|
||||
20250214,130000,176120420,4765,4765,4765,4765,2
|
||||
20250214,125900,176110890,4765,4765,4765,4765,0
|
||||
20250214,125800,176110890,4765,4765,4765,4765,1
|
||||
20250214,125700,176106125,4770,4765,4770,4765,4
|
||||
20250214,125600,176087060,4765,4765,4765,4765,0
|
||||
20250214,125500,176087060,4765,4765,4765,4765,1
|
||||
20250214,125400,176082295,4765,4765,4765,4765,2
|
||||
20250214,125300,176072765,4770,4770,4770,4770,0
|
||||
20250214,125200,176072765,4770,4765,4770,4765,222
|
||||
20250214,125100,175014930,4765,4765,4765,4765,1
|
||||
20250214,125000,175010165,4775,4775,4775,4775,7
|
||||
20250214,124900,174976740,4765,4765,4765,4765,2
|
||||
20250214,124800,174967210,4765,4765,4765,4765,2
|
||||
20250214,124700,174957680,4765,4765,4765,4765,1
|
||||
20250214,124600,174952915,4765,4765,4765,4765,0
|
||||
20250214,124500,174952915,4765,4765,4765,4765,198
|
||||
20250214,124400,174009445,4765,4765,4765,4765,1
|
||||
20250214,124300,174004680,4760,4760,4760,4760,0
|
||||
20250214,124200,174004680,4760,4760,4760,4760,2
|
||||
20250214,124100,173995160,4760,4760,4760,4760,2
|
||||
20250214,124000,173985640,4765,4770,4770,4760,555
|
||||
20250214,123900,171343290,4760,4760,4760,4760,1
|
||||
20250214,123800,171338530,4765,4765,4765,4765,82
|
||||
20250214,123700,170947800,4765,4765,4765,4765,0
|
||||
20250214,123600,170947800,4765,4765,4765,4765,1
|
||||
20250214,123500,170943035,4765,4765,4765,4765,3
|
||||
20250214,123400,170928740,4770,4770,4770,4770,0
|
||||
20250214,123300,170928740,4770,4770,4770,4770,1
|
||||
20250214,123200,170923970,4770,4765,4770,4765,5
|
||||
20250214,123100,170900125,4770,4770,4770,4770,0
|
||||
20250214,123000,170900125,4770,4770,4770,4770,2
|
||||
20250214,122900,170890585,4770,4770,4770,4770,2
|
||||
20250214,122800,170881045,4770,4765,4770,4765,3
|
||||
20250214,122700,170866745,4765,4765,4765,4765,2
|
||||
20250214,122600,170857215,4765,4765,4765,4765,2
|
||||
20250214,122500,170847685,4765,4765,4765,4765,1
|
||||
20250214,122400,170842920,4765,4765,4765,4765,0
|
||||
20250214,122300,170842920,4765,4765,4765,4765,2
|
||||
20250214,122200,170833390,4765,4765,4765,4765,1
|
||||
20250214,122100,170828625,4770,4770,4770,4770,1
|
||||
20250214,122000,170823855,4770,4775,4775,4770,2
|
||||
20250214,121900,170814310,4765,4765,4765,4765,2
|
||||
20250214,121800,170804780,4765,4765,4765,4765,0
|
||||
20250214,121700,170804780,4765,4765,4765,4765,1
|
||||
20250214,121600,170800015,4765,4765,4765,4765,2
|
||||
20250214,121500,170790485,4780,4780,4780,4780,0
|
||||
20250214,121400,170790485,4780,4765,4780,4765,3
|
||||
20250214,121300,170776175,4765,4765,4765,4765,1
|
||||
20250214,121200,170771410,4780,4770,4780,4770,3
|
||||
20250214,121100,170757090,4770,4770,4770,4770,1
|
||||
20250214,121000,170752320,4765,4765,4765,4765,1
|
||||
20250214,120900,170747555,4780,4780,4780,4780,1
|
||||
20250214,120800,170742775,4765,4780,4780,4765,3
|
||||
20250214,120700,170728465,4760,4780,4780,4760,502
|
||||
20250214,120600,168328945,4780,4780,4780,4780,1
|
||||
20250214,120500,168324165,4760,4760,4760,4760,1
|
||||
20250214,120400,168319405,4780,4760,4780,4760,3
|
||||
20250214,120300,168305105,4760,4760,4760,4760,1
|
||||
20250214,120200,168300345,4780,4780,4780,4780,1
|
||||
20250214,120100,168295565,4760,4760,4760,4760,2
|
||||
20250214,120000,168286045,4780,4780,4780,4760,4
|
||||
20250214,115900,168266965,4760,4760,4760,4760,0
|
||||
20250214,115800,168266965,4760,4760,4760,4760,1
|
||||
20250214,115700,168262205,4780,4760,4780,4760,3
|
||||
20250214,115600,168247905,4760,4760,4760,4760,0
|
||||
20250214,115500,168247905,4760,4760,4760,4760,1
|
||||
20250214,115400,168243145,4780,4760,4780,4760,41
|
||||
20250214,115300,168047920,4760,4760,4760,4760,0
|
||||
20250214,115200,168047920,4760,4760,4760,4760,2
|
||||
20250214,115100,168038400,4780,4755,4780,4755,2
|
||||
20250214,115000,168028865,4780,4775,4780,4775,5
|
||||
20250214,114900,168004980,4780,4760,4780,4755,549
|
||||
20250214,114800,165393385,4780,4760,4780,4760,95
|
||||
20250214,114700,164941165,4780,4780,4780,4780,1
|
||||
20250214,114600,164936385,4760,4760,4760,4760,1
|
||||
20250214,114500,164931625,4760,4760,4760,4760,2
|
||||
20250214,114400,164922105,4780,4780,4780,4780,111
|
||||
20250214,114300,164391525,4760,4760,4760,4760,1
|
||||
20250214,114200,164386765,4780,4780,4780,4760,23
|
||||
20250214,114100,164276865,4780,4760,4780,4760,3
|
||||
20250214,114000,164262565,4780,4780,4780,4780,0
|
||||
20250214,113900,164262565,4780,4760,4780,4760,2
|
||||
20250214,113800,164253025,4780,4755,4780,4755,3
|
||||
20250214,113700,164238735,4785,4770,4785,4770,7088
|
||||
20250214,113600,130358175,4755,4770,4775,4755,785
|
||||
20250214,113500,126613150,4770,4750,4770,4750,3
|
||||
20250214,113400,126598880,4770,4755,4770,4750,21
|
||||
20250214,113300,126499065,4770,4760,4770,4750,912
|
||||
20250214,113200,122154435,4750,4760,4760,4750,2
|
||||
20250214,113100,122144925,4750,4750,4750,4750,420
|
||||
20250214,113000,120149925,4755,4760,4760,4755,1526
|
||||
20250214,112900,112893675,4765,4755,4765,4755,2
|
||||
20250214,112800,112884155,4755,4755,4755,4755,0
|
||||
20250214,112700,112884155,4755,4755,4755,4755,3
|
||||
20250214,112600,112869890,4755,4755,4755,4755,2
|
||||
20250214,112500,112860380,4755,4755,4755,4755,0
|
||||
20250214,112400,112860380,4755,4765,4765,4755,2
|
||||
20250214,112300,112850860,4755,4755,4755,4755,2
|
||||
20250214,112200,112841350,4765,4760,4765,4760,10
|
||||
20250214,112100,112793745,4760,4765,4765,4760,3
|
||||
20250214,112000,112779455,4765,4755,4765,4755,3
|
||||
20250214,111900,112765180,4755,4755,4755,4755,2
|
||||
20250214,111800,112755670,4760,4760,4760,4760,21
|
||||
20250214,111700,112655710,4760,4760,4760,4760,1
|
||||
20250214,111600,112650950,4765,4765,4765,4755,303
|
||||
20250214,111500,111207175,4765,4760,4765,4755,51
|
||||
20250214,111400,110964425,4760,4760,4760,4760,2
|
||||
20250214,111300,110954905,4760,4760,4760,4760,51
|
||||
20250214,111200,110712145,4760,4760,4760,4760,841
|
||||
20250214,111100,106708985,4755,4755,4760,4755,322
|
||||
20250214,111000,105176825,4755,4755,4755,4755,1
|
||||
20250214,110900,105172070,4755,4755,4755,4755,0
|
||||
20250214,110800,105172070,4755,4755,4755,4755,2
|
||||
20250214,110700,105162560,4755,4755,4755,4755,2
|
||||
20250214,110600,105153050,4755,4755,4755,4755,0
|
||||
20250214,110500,105153050,4755,4755,4755,4755,34
|
||||
20250214,110400,104991380,4750,4755,4755,4750,4
|
||||
20250214,110300,104972370,4750,4750,4750,4750,0
|
||||
20250214,110200,104972370,4750,4750,4750,4750,101
|
||||
20250214,110100,104492620,4750,4750,4750,4750,2
|
||||
20250214,110000,104483120,4750,4750,4750,4750,0
|
||||
20250214,105900,104483120,4750,4750,4750,4750,3
|
||||
20250214,105800,104468870,4750,4750,4750,4750,1
|
||||
20250214,105700,104464120,4750,4750,4750,4750,2
|
||||
20250214,105600,104454620,4750,4750,4750,4750,0
|
||||
20250214,105500,104454620,4750,4750,4750,4750,1
|
||||
20250214,105400,104449870,4750,4750,4750,4750,3
|
||||
20250214,105300,104435620,4750,4750,4750,4750,75
|
||||
20250214,105200,104079370,4750,4750,4750,4750,2
|
||||
20250214,105100,104069870,4750,4750,4750,4750,1
|
||||
20250214,105000,104065120,4755,4755,4755,4755,0
|
||||
20250214,104900,104065120,4755,4755,4755,4755,1
|
||||
20250214,104800,104060365,4750,4750,4750,4750,32
|
||||
20250214,104700,103908365,4750,4750,4750,4750,0
|
||||
20250214,104600,103908365,4750,4750,4750,4750,112
|
||||
20250214,104500,103376365,4750,4750,4750,4750,2
|
||||
20250214,104400,103366865,4750,4755,4755,4750,20
|
||||
20250214,104300,103271830,4755,4760,4760,4755,72
|
||||
20250214,104200,102929115,4755,4760,4760,4755,201
|
||||
20250214,104100,101972865,4760,4760,4760,4760,132
|
||||
20250214,104000,101344545,4755,4755,4755,4755,2
|
||||
20250214,103900,101335035,4760,4760,4760,4750,7
|
||||
20250214,103800,101301725,4750,4750,4750,4750,17
|
||||
20250214,103700,101220975,4750,4750,4750,4750,2
|
||||
20250214,103600,101211475,4750,4750,4750,4750,1
|
||||
20250214,103500,101206725,4750,4750,4750,4750,2
|
||||
20250214,103400,101197225,4750,4750,4750,4750,0
|
||||
20250214,103300,101197225,4750,4750,4750,4750,2
|
||||
20250214,103200,101187725,4750,4750,4750,4750,51
|
||||
20250214,103100,100945475,4745,4750,4750,4745,600
|
||||
20250214,103000,98096475,4750,4750,4750,4750,2
|
||||
20250214,102900,98086975,4750,4760,4760,4750,2
|
||||
20250214,102800,98077465,4760,4760,4760,4760,1
|
||||
20250214,102700,98072705,4745,4745,4745,4745,2
|
||||
20250214,102600,98063215,4765,4750,4765,4745,404
|
||||
20250214,102500,96145615,4765,4765,4765,4765,1
|
||||
20250214,102400,96140850,4750,4750,4750,4750,1
|
||||
20250214,102300,96136100,4750,4750,4750,4750,2
|
||||
20250214,102200,96126600,4765,4765,4765,4765,0
|
||||
20250214,102100,96126600,4765,4765,4765,4750,3
|
||||
20250214,102000,96112320,4750,4750,4750,4750,100
|
||||
20250214,101900,95637320,4750,4760,4760,4750,15
|
||||
20250214,101800,95566040,4750,4765,4765,4750,152
|
||||
20250214,101700,94843630,4760,4760,4760,4760,0
|
||||
20250214,101600,94843630,4760,4760,4760,4760,0
|
||||
20250214,101500,94843630,4760,4765,4765,4760,762
|
||||
20250214,101400,91216465,4765,4765,4765,4765,1
|
||||
20250214,101300,91211700,4765,4765,4765,4765,3
|
||||
20250214,101200,91197405,4760,4760,4760,4760,1
|
||||
20250214,101100,91192645,4765,4760,4765,4760,4
|
||||
20250214,101000,91173595,4765,4760,4765,4760,246
|
||||
20250214,100900,90002625,4760,4750,4760,4750,205
|
||||
20250214,100800,89027890,4755,4755,4755,4755,2
|
||||
20250214,100700,89018380,4750,4750,4750,4750,405
|
||||
20250214,100600,87094630,4755,4755,4755,4755,2
|
||||
20250214,100500,87085120,4760,4760,4760,4760,1
|
||||
20250214,100400,87080360,4760,4760,4760,4760,2
|
||||
20250214,100300,87070840,4760,4760,4760,4760,1
|
||||
20250214,100200,87066080,4750,4750,4750,4750,8
|
||||
20250214,100100,87028080,4750,4750,4760,4750,5
|
||||
20250214,100000,87004320,4745,4760,4760,4745,879
|
||||
20250214,095900,82829305,4760,4760,4760,4760,0
|
||||
20250214,095800,82829305,4760,4760,4760,4760,0
|
||||
20250214,095700,82829305,4760,4760,4765,4760,209
|
||||
20250214,095600,81834460,4760,4760,4760,4760,0
|
||||
20250214,095500,81834460,4760,4760,4760,4760,0
|
||||
20250214,095400,81834460,4760,4760,4760,4760,1
|
||||
20250214,095300,81829700,4745,4755,4755,4745,3109
|
||||
20250214,095200,67070175,4760,4760,4760,4760,271
|
||||
20250214,095100,65780215,4760,4760,4760,4760,1
|
||||
20250214,095000,65775455,4760,4765,4765,4760,15
|
||||
20250214,094900,65704030,4765,4765,4765,4765,28
|
||||
20250214,094800,65570610,4765,4765,4765,4765,1
|
||||
20250214,094700,65565845,4765,4760,4765,4760,21
|
||||
20250214,094600,65465880,4765,4765,4765,4765,0
|
||||
20250214,094500,65465880,4765,4765,4765,4765,0
|
||||
20250214,094400,65465880,4765,4765,4765,4755,12
|
||||
20250214,094300,65408710,4765,4765,4765,4765,8
|
||||
20250214,094200,65370590,4765,4765,4765,4765,1
|
||||
20250214,094100,65365825,4770,4755,4770,4755,21
|
||||
20250214,094000,65265955,4755,4755,4755,4755,2009
|
||||
20250214,093900,55713160,4770,4770,4770,4770,125
|
||||
20250214,093800,55116910,4755,4755,4755,4755,300
|
||||
20250214,093700,53690410,4765,4765,4765,4765,40
|
||||
20250214,093600,53499810,4770,4770,4770,4770,105
|
||||
20250214,093500,52998960,4770,4770,4770,4770,0
|
||||
20250214,093400,52998960,4770,4770,4770,4770,4
|
||||
20250214,093300,52979880,4750,4770,4775,4750,2102
|
||||
20250214,093200,42980405,4770,4770,4770,4765,3141
|
||||
20250214,093100,28013490,4765,4770,4770,4765,576
|
||||
20250214,093000,25268820,4775,4780,4780,4775,3
|
||||
20250214,092900,25254485,4780,4780,4780,4780,0
|
||||
20250214,092800,25254485,4780,4780,4780,4780,1
|
||||
20250214,092700,25249705,4765,4770,4775,4765,230
|
||||
20250214,092600,24153200,4785,4780,4785,4780,20
|
||||
20250214,092500,24057555,4785,4785,4785,4785,0
|
||||
20250214,092400,24057555,4785,4785,4785,4785,0
|
||||
20250214,092300,24057555,4785,4785,4785,4785,0
|
||||
20250214,092200,24057555,4785,4770,4785,4765,1330
|
||||
20250214,092100,17719540,4785,4765,4785,4765,75
|
||||
20250214,092000,17362125,4765,4770,4770,4765,1160
|
||||
20250214,091900,11834485,4785,4785,4785,4785,73
|
||||
20250214,091800,11485180,4785,4775,4785,4775,471
|
||||
20250214,091700,9233265,4775,4775,4775,4775,8
|
||||
20250214,091600,9195065,4775,4770,4775,4770,190
|
||||
20250214,091500,8288490,4765,4765,4765,4765,101
|
||||
20250214,091400,7807225,4770,4770,4770,4770,0
|
||||
20250214,091300,7807225,4770,4770,4770,4770,0
|
||||
20250214,091200,7807225,4770,4770,4770,4770,106
|
||||
20250214,091100,7301605,4770,4770,4770,4770,435
|
||||
20250214,091000,5226655,4770,4770,4770,4770,50
|
||||
20250214,090900,4988155,4770,4765,4770,4765,29
|
||||
20250214,090800,4849965,4760,4760,4760,4760,84
|
||||
20250214,090700,4450125,4765,4765,4765,4765,0
|
||||
20250214,090600,4450125,4765,4765,4765,4765,0
|
||||
20250214,090500,4450125,4765,4765,4765,4765,3
|
||||
20250214,090400,4435830,4765,4760,4765,4755,81
|
||||
20250214,090300,4050565,4760,4760,4760,4760,0
|
||||
20250214,090200,4050565,4760,4760,4760,4760,180
|
||||
20250214,090100,3193765,4760,4760,4765,4760,101
|
||||
20250214,090000,2713000,4760,4760,4760,4755,570
|
||||
|
Reference in New Issue
Block a user