Update 2025-02-14 2854 candle_min
This commit is contained in:
581
003060/min/candle-20250214.csv
Normal file
581
003060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183900,8402707023,809,809,809,809,35727
|
||||
20250214,183800,8402707023,809,809,809,809,0
|
||||
20250214,183700,8402707023,809,809,809,809,0
|
||||
20250214,183600,8402707023,809,809,809,809,0
|
||||
20250214,183500,8402707023,809,809,809,809,0
|
||||
20250214,183400,8402707023,809,809,809,809,0
|
||||
20250214,183300,8402707023,809,809,809,809,0
|
||||
20250214,183200,8402707023,809,809,809,809,0
|
||||
20250214,183100,8402707023,809,809,809,809,0
|
||||
20250214,183000,8402707023,809,809,809,809,0
|
||||
20250214,182900,8402707023,809,809,809,809,0
|
||||
20250214,182800,8402707023,809,809,809,809,0
|
||||
20250214,182700,8402707023,809,809,809,809,0
|
||||
20250214,182600,8402707023,809,809,809,809,0
|
||||
20250214,182500,8402707023,809,809,809,809,0
|
||||
20250214,182400,8402707023,809,809,809,809,0
|
||||
20250214,182300,8402707023,809,809,809,809,0
|
||||
20250214,182200,8402707023,809,809,809,809,0
|
||||
20250214,182100,8402707023,809,809,809,809,0
|
||||
20250214,182000,8402707023,809,809,809,809,0
|
||||
20250214,181900,8402707023,809,809,809,809,0
|
||||
20250214,181800,8402707023,809,809,809,809,0
|
||||
20250214,181700,8402707023,809,809,809,809,0
|
||||
20250214,181600,8402707023,809,809,809,809,0
|
||||
20250214,181500,8402707023,809,809,809,809,0
|
||||
20250214,181400,8402707023,809,809,809,809,0
|
||||
20250214,181300,8402707023,809,809,809,809,0
|
||||
20250214,181200,8402707023,809,809,809,809,0
|
||||
20250214,181100,8402707023,809,809,809,809,0
|
||||
20250214,181000,8402707023,809,809,809,809,0
|
||||
20250214,180900,8402707023,809,809,809,809,35727
|
||||
20250214,180800,8402707023,809,809,809,809,0
|
||||
20250214,180700,8402707023,809,809,809,809,0
|
||||
20250214,180600,8402707023,809,809,809,809,0
|
||||
20250214,180500,8402707023,809,809,809,809,0
|
||||
20250214,180400,8402707023,809,809,809,809,0
|
||||
20250214,180300,8402707023,809,809,809,809,0
|
||||
20250214,180200,8402707023,809,809,809,809,0
|
||||
20250214,180100,8402707023,809,809,809,809,0
|
||||
20250214,180000,8402707023,809,809,809,809,0
|
||||
20250214,175900,8402707023,809,809,809,809,0
|
||||
20250214,175800,8402707023,809,809,809,809,0
|
||||
20250214,175700,8402707023,809,809,809,809,0
|
||||
20250214,175600,8402707023,809,809,809,809,0
|
||||
20250214,175500,8402707023,809,809,809,809,0
|
||||
20250214,175400,8402707023,809,809,809,809,0
|
||||
20250214,175300,8402707023,809,809,809,809,0
|
||||
20250214,175200,8402707023,809,809,809,809,0
|
||||
20250214,175100,8402707023,809,809,809,809,0
|
||||
20250214,175000,8402707023,809,809,809,809,0
|
||||
20250214,174900,8402707023,809,809,809,809,0
|
||||
20250214,174800,8402707023,809,809,809,809,0
|
||||
20250214,174700,8402707023,809,809,809,809,0
|
||||
20250214,174600,8402707023,809,809,809,809,0
|
||||
20250214,174500,8402707023,809,809,809,809,0
|
||||
20250214,174400,8402707023,809,809,809,809,0
|
||||
20250214,174300,8402707023,809,809,809,809,0
|
||||
20250214,174200,8402707023,809,809,809,809,0
|
||||
20250214,174100,8402707023,809,809,809,809,0
|
||||
20250214,174000,8402707023,809,809,809,809,0
|
||||
20250214,173900,8402707023,809,809,809,809,35727
|
||||
20250214,173800,8402707023,809,809,809,809,0
|
||||
20250214,173700,8402707023,809,809,809,809,0
|
||||
20250214,173600,8402707023,809,809,809,809,0
|
||||
20250214,173500,8402707023,809,809,809,809,0
|
||||
20250214,173400,8402707023,809,809,809,809,0
|
||||
20250214,173300,8402707023,809,809,809,809,0
|
||||
20250214,173200,8402707023,809,809,809,809,0
|
||||
20250214,173100,8402707023,809,809,809,809,0
|
||||
20250214,173000,8402707023,809,809,809,809,0
|
||||
20250214,172900,8402707023,809,809,809,809,0
|
||||
20250214,172800,8402707023,809,809,809,809,0
|
||||
20250214,172700,8402707023,809,809,809,809,0
|
||||
20250214,172600,8402707023,809,809,809,809,0
|
||||
20250214,172500,8402707023,809,809,809,809,0
|
||||
20250214,172400,8402707023,809,809,809,809,0
|
||||
20250214,172300,8402707023,809,809,809,809,0
|
||||
20250214,172200,8402707023,809,809,809,809,0
|
||||
20250214,172100,8402707023,809,809,809,809,0
|
||||
20250214,172000,8402707023,809,809,809,809,0
|
||||
20250214,171900,8402707023,809,809,809,809,0
|
||||
20250214,171800,8402707023,809,809,809,809,0
|
||||
20250214,171700,8402707023,809,809,809,809,0
|
||||
20250214,171600,8402707023,809,809,809,809,0
|
||||
20250214,171500,8402707023,809,809,809,809,0
|
||||
20250214,171400,8402707023,809,809,809,809,0
|
||||
20250214,171300,8402707023,809,809,809,809,0
|
||||
20250214,171200,8402707023,809,809,809,809,0
|
||||
20250214,171100,8402707023,809,809,809,809,0
|
||||
20250214,171000,8402707023,809,809,809,809,0
|
||||
20250214,170900,8402707023,809,809,809,809,35727
|
||||
20250214,170800,8402707023,809,809,809,809,0
|
||||
20250214,170700,8402707023,809,809,809,809,0
|
||||
20250214,170600,8402707023,809,809,809,809,0
|
||||
20250214,170500,8402707023,809,809,809,809,0
|
||||
20250214,170400,8402707023,809,809,809,809,0
|
||||
20250214,170300,8402707023,809,809,809,809,0
|
||||
20250214,170200,8402707023,809,809,809,809,0
|
||||
20250214,170100,8402707023,809,809,809,809,0
|
||||
20250214,170000,8402707023,809,809,809,809,0
|
||||
20250214,165900,8402707023,809,809,809,809,0
|
||||
20250214,165800,8402707023,809,809,809,809,0
|
||||
20250214,165700,8402707023,809,809,809,809,0
|
||||
20250214,165600,8402707023,809,809,809,809,0
|
||||
20250214,165500,8402707023,809,809,809,809,0
|
||||
20250214,165400,8402707023,809,809,809,809,0
|
||||
20250214,165300,8402707023,809,809,809,809,0
|
||||
20250214,165200,8402707023,809,809,809,809,0
|
||||
20250214,165100,8402707023,809,809,809,809,0
|
||||
20250214,165000,8402707023,809,809,809,809,0
|
||||
20250214,164900,8402707023,809,809,809,809,0
|
||||
20250214,164800,8402707023,809,809,809,809,0
|
||||
20250214,164700,8402707023,809,809,809,809,0
|
||||
20250214,164600,8402707023,809,809,809,809,0
|
||||
20250214,164500,8402707023,809,809,809,809,0
|
||||
20250214,164400,8402707023,809,809,809,809,0
|
||||
20250214,164300,8402707023,809,809,809,809,0
|
||||
20250214,164200,8402707023,809,809,809,809,0
|
||||
20250214,164100,8402707023,809,809,809,809,0
|
||||
20250214,164000,8402707023,809,809,809,809,0
|
||||
20250214,163900,8402707023,809,809,809,809,35727
|
||||
20250214,163800,8402707023,809,809,809,809,0
|
||||
20250214,163700,8402707023,809,809,809,809,0
|
||||
20250214,163600,8402707023,809,809,809,809,0
|
||||
20250214,163500,8402707023,809,809,809,809,0
|
||||
20250214,163400,8402707023,809,809,809,809,0
|
||||
20250214,163300,8402707023,809,809,809,809,0
|
||||
20250214,163200,8402707023,809,809,809,809,0
|
||||
20250214,163100,8402707023,809,809,809,809,0
|
||||
20250214,163000,8402707023,809,809,809,809,0
|
||||
20250214,162900,8402707023,809,809,809,809,0
|
||||
20250214,162800,8402707023,809,809,809,809,0
|
||||
20250214,162700,8402707023,809,809,809,809,0
|
||||
20250214,162600,8402707023,809,809,809,809,0
|
||||
20250214,162500,8402707023,809,809,809,809,0
|
||||
20250214,162400,8402707023,809,809,809,809,0
|
||||
20250214,162300,8402707023,809,809,809,809,0
|
||||
20250214,162200,8402707023,809,809,809,809,0
|
||||
20250214,162100,8402707023,809,809,809,809,0
|
||||
20250214,162000,8402707023,809,809,809,809,0
|
||||
20250214,161900,8402707023,809,809,809,809,0
|
||||
20250214,161800,8402707023,809,809,809,809,0
|
||||
20250214,161700,8402707023,809,809,809,809,0
|
||||
20250214,161600,8402707023,809,809,809,809,0
|
||||
20250214,161500,8402707023,809,809,809,809,0
|
||||
20250214,161400,8402707023,809,809,809,809,0
|
||||
20250214,161300,8402707023,809,809,809,809,0
|
||||
20250214,161200,8402707023,809,809,809,809,0
|
||||
20250214,161100,8402707023,809,809,809,809,0
|
||||
20250214,161000,8402707023,809,809,809,809,0
|
||||
20250214,160900,8402707023,809,809,809,809,35727
|
||||
20250214,160800,8402707023,809,809,809,809,0
|
||||
20250214,160700,8402707023,809,809,809,809,0
|
||||
20250214,160600,8402707023,809,809,809,809,0
|
||||
20250214,160500,8402707023,809,809,809,809,0
|
||||
20250214,160400,8402707023,809,809,809,809,0
|
||||
20250214,160300,8402707023,809,809,809,809,0
|
||||
20250214,160200,8402707023,809,809,809,809,0
|
||||
20250214,160100,8402707023,809,809,809,809,0
|
||||
20250214,160000,8402707023,809,809,809,809,0
|
||||
20250214,155900,8402707023,809,809,809,809,0
|
||||
20250214,155800,8402707023,809,809,809,809,0
|
||||
20250214,155700,8402707023,809,809,809,809,0
|
||||
20250214,155600,8402707023,809,809,809,809,0
|
||||
20250214,155500,8402707023,809,809,809,809,0
|
||||
20250214,155400,8402707023,809,809,809,809,0
|
||||
20250214,155300,8402707023,809,809,809,809,0
|
||||
20250214,155200,8402707023,809,809,809,809,0
|
||||
20250214,155100,8402707023,809,809,809,809,0
|
||||
20250214,155000,8402707023,809,809,809,809,0
|
||||
20250214,154900,8402707023,809,809,809,809,0
|
||||
20250214,154800,8402707023,809,809,809,809,0
|
||||
20250214,154700,8402707023,809,809,809,809,0
|
||||
20250214,154600,8402707023,809,809,809,809,0
|
||||
20250214,154500,8402707023,809,809,809,809,0
|
||||
20250214,154400,8402707023,809,809,809,809,0
|
||||
20250214,154300,8402707023,809,809,809,809,0
|
||||
20250214,154200,8402707023,809,809,809,809,0
|
||||
20250214,154100,8402707023,809,809,809,809,0
|
||||
20250214,154000,8402707023,809,809,809,809,0
|
||||
20250214,153900,8402707023,809,809,809,809,35727
|
||||
20250214,153800,8402707023,809,809,809,809,0
|
||||
20250214,153700,8402707023,809,809,809,809,0
|
||||
20250214,153600,8402707023,809,809,809,809,0
|
||||
20250214,153500,8402707023,809,809,809,809,0
|
||||
20250214,153400,8402707023,809,809,809,809,0
|
||||
20250214,153300,8402707023,809,809,809,809,0
|
||||
20250214,153200,8402707023,809,809,809,809,0
|
||||
20250214,153100,8402707023,809,809,809,809,0
|
||||
20250214,153000,8402707023,809,809,809,809,35727
|
||||
20250214,152900,8373803880,801,801,801,801,0
|
||||
20250214,152800,8373803880,801,801,801,801,0
|
||||
20250214,152700,8373803880,801,801,801,801,0
|
||||
20250214,152600,8373803880,801,801,801,801,0
|
||||
20250214,152500,8373803880,801,801,801,801,0
|
||||
20250214,152400,8373803880,801,801,801,801,0
|
||||
20250214,152300,8373803880,801,801,801,801,0
|
||||
20250214,152200,8373803880,801,801,801,801,0
|
||||
20250214,152100,8373803880,801,801,801,801,0
|
||||
20250214,152000,8373803880,801,801,801,801,0
|
||||
20250214,151900,8373803880,801,806,806,800,18814
|
||||
20250214,151800,8358686320,809,807,809,805,2661
|
||||
20250214,151700,8356539071,809,807,810,806,720
|
||||
20250214,151600,8355957088,810,806,812,804,33775
|
||||
20250214,151500,8328652305,806,806,806,804,7937
|
||||
20250214,151400,8322269317,806,808,808,806,1955
|
||||
20250214,151300,8320692579,808,806,808,806,19356
|
||||
20250214,151200,8305089728,806,806,806,804,6179
|
||||
20250214,151100,8300115024,806,807,808,806,8755
|
||||
20250214,151000,8293049745,806,808,809,806,5114
|
||||
20250214,150900,8288913004,806,809,809,806,1301
|
||||
20250214,150800,8287861790,809,809,809,809,271
|
||||
20250214,150700,8287642551,805,807,810,804,4313
|
||||
20250214,150600,8284165622,807,804,807,803,16532
|
||||
20250214,150500,8270868070,804,802,804,800,8318
|
||||
20250214,150400,8264193768,802,801,802,800,359
|
||||
20250214,150300,8263906432,800,800,801,800,1620
|
||||
20250214,150200,8262609710,799,801,803,799,5195
|
||||
20250214,150100,8258454305,800,801,803,800,3860
|
||||
20250214,150000,8255362215,801,801,803,800,6052
|
||||
20250214,145900,8250503952,801,800,801,800,335
|
||||
20250214,145800,8250235743,800,802,802,800,6
|
||||
20250214,145700,8250230939,802,802,802,799,7000
|
||||
20250214,145600,8244635548,802,802,802,802,5
|
||||
20250214,145500,8244631538,802,800,802,799,2079
|
||||
20250214,145400,8242969341,799,799,803,799,12986
|
||||
20250214,145300,8232592336,799,799,803,799,3724
|
||||
20250214,145200,8229614956,799,801,801,799,4409
|
||||
20250214,145100,8226088624,801,801,801,801,597
|
||||
20250214,145000,8225610427,801,801,801,800,4074
|
||||
20250214,144900,8222349540,801,802,803,801,4572
|
||||
20250214,144800,8218684810,802,801,803,801,3752
|
||||
20250214,144700,8215675128,801,804,804,801,2793
|
||||
20250214,144600,8213433599,804,805,805,801,6949
|
||||
20250214,144500,8207866115,805,801,805,801,1113
|
||||
20250214,144400,8206971055,801,803,803,801,658
|
||||
20250214,144300,8206442723,802,799,804,799,2032
|
||||
20250214,144200,8204813935,799,801,804,799,12799
|
||||
20250214,144100,8194564223,802,803,804,800,10333
|
||||
20250214,144000,8186284228,803,804,804,800,29440
|
||||
20250214,143900,8162717700,801,806,806,800,16727
|
||||
20250214,143800,8149301184,806,802,806,801,8401
|
||||
20250214,143700,8142543841,805,802,810,799,45263
|
||||
20250214,143600,8106149273,805,807,812,802,30738
|
||||
20250214,143500,8081371701,811,804,815,803,35378
|
||||
20250214,143400,8052731849,805,799,805,799,11788
|
||||
20250214,143300,8043242947,805,799,805,798,11682
|
||||
20250214,143200,8033861196,798,798,799,798,9746
|
||||
20250214,143100,8026076261,799,799,799,799,357
|
||||
20250214,143000,8025791018,799,799,799,797,567
|
||||
20250214,142900,8025338421,796,799,799,796,545
|
||||
20250214,142800,8024904466,799,796,799,796,1076
|
||||
20250214,142700,8024047742,796,796,796,796,1019
|
||||
20250214,142600,8023236618,795,797,797,795,12252
|
||||
20250214,142500,8013484129,797,799,799,797,9911
|
||||
20250214,142400,8005584458,797,799,799,797,17095
|
||||
20250214,142300,7991953171,799,800,800,799,4176
|
||||
20250214,142200,7988616377,800,800,800,799,418
|
||||
20250214,142100,7988282266,800,799,800,799,4790
|
||||
20250214,142000,7984454127,799,802,802,799,15897
|
||||
20250214,141900,7971734260,802,804,804,802,2433
|
||||
20250214,141800,7969780728,804,801,805,801,1952
|
||||
20250214,141700,7968214912,801,806,806,801,5550
|
||||
20250214,141600,7963741737,800,800,807,800,21704
|
||||
20250214,141500,7946284525,799,799,799,797,1723
|
||||
20250214,141400,7944909060,797,799,799,797,7348
|
||||
20250214,141300,7939050923,799,799,799,798,4059
|
||||
20250214,141200,7935809506,799,798,799,798,404
|
||||
20250214,141100,7935487016,798,799,799,797,1239
|
||||
20250214,141000,7934499423,799,799,799,797,2149
|
||||
20250214,140900,7932786532,797,800,800,797,1982
|
||||
20250214,140800,7931204876,800,797,800,797,431
|
||||
20250214,140700,7930860939,796,798,798,796,28902
|
||||
20250214,140600,7907849385,798,798,798,797,4426
|
||||
20250214,140500,7904321766,798,800,800,798,24465
|
||||
20250214,140400,7884793588,799,802,804,799,2315
|
||||
20250214,140300,7882937987,802,802,802,801,1444
|
||||
20250214,140200,7881780525,802,801,802,800,8158
|
||||
20250214,140100,7875240552,801,799,801,799,1044
|
||||
20250214,140000,7874405352,798,801,801,798,6489
|
||||
20250214,135900,7869216514,802,802,802,801,2357
|
||||
20250214,135800,7867326700,800,800,802,800,3567
|
||||
20250214,135700,7864469856,801,800,801,799,3870
|
||||
20250214,135600,7861374408,799,802,802,799,19282
|
||||
20250214,135500,7845940380,802,802,802,802,3102
|
||||
20250214,135400,7843452576,802,804,804,802,12225
|
||||
20250214,135300,7833645550,802,806,806,800,25248
|
||||
20250214,135200,7813425682,806,801,806,801,11608
|
||||
20250214,135100,7804080788,801,802,803,801,4368
|
||||
20250214,135000,7800576790,802,804,806,802,6067
|
||||
20250214,134900,7795702160,804,806,808,804,2246
|
||||
20250214,134800,7793893906,807,805,807,803,6643
|
||||
20250214,134700,7788542477,805,803,805,803,2383
|
||||
20250214,134600,7786628914,804,802,804,799,34936
|
||||
20250214,134500,7758598438,802,798,802,798,1579
|
||||
20250214,134400,7757337131,798,800,800,797,10084
|
||||
20250214,134300,7749285310,800,800,802,798,8675
|
||||
20250214,134200,7742344209,799,798,799,798,6690
|
||||
20250214,134100,7737001030,798,803,803,798,9937
|
||||
20250214,134000,7729053985,803,803,803,803,2757
|
||||
20250214,133900,7726840114,803,804,804,803,36849
|
||||
20250214,133800,7697213547,804,809,814,804,8667
|
||||
20250214,133700,7690214542,809,800,819,800,41257
|
||||
20250214,133600,7656703929,800,803,804,800,14213
|
||||
20250214,133500,7645280912,803,796,803,795,10126
|
||||
20250214,133400,7637212877,795,796,797,794,9150
|
||||
20250214,133300,7629924459,796,797,797,795,13139
|
||||
20250214,133200,7619466640,797,796,798,795,4975
|
||||
20250214,133100,7615507476,796,801,805,795,41449
|
||||
20250214,133000,7582404570,805,803,807,801,12933
|
||||
20250214,132900,7572010880,807,804,808,802,16052
|
||||
20250214,132800,7559096237,807,805,808,803,6963
|
||||
20250214,132700,7553482874,805,805,805,805,6374
|
||||
20250214,132600,7548351804,807,805,807,805,3937
|
||||
20250214,132500,7545181872,805,806,806,803,9856
|
||||
20250214,132400,7537258779,806,805,806,804,2945
|
||||
20250214,132300,7534887822,805,807,807,805,14527
|
||||
20250214,132200,7523192264,808,808,809,805,7054
|
||||
20250214,132100,7517499072,808,808,808,808,28
|
||||
20250214,132000,7517476448,808,805,808,803,3158
|
||||
20250214,131900,7514932887,805,803,805,803,168
|
||||
20250214,131800,7514797649,803,805,805,799,51088
|
||||
20250214,131700,7473904591,805,803,805,803,3089
|
||||
20250214,131600,7471418006,803,804,804,803,1202
|
||||
20250214,131500,7470452738,804,804,804,803,1366
|
||||
20250214,131400,7469355713,804,805,805,804,1985
|
||||
20250214,131300,7467757820,805,807,807,805,608
|
||||
20250214,131200,7467267271,804,807,807,804,26
|
||||
20250214,131100,7467246361,807,805,808,804,5874
|
||||
20250214,131000,7462506677,804,803,804,801,2201
|
||||
20250214,130900,7460741320,801,803,805,801,13288
|
||||
20250214,130800,7450081378,803,804,804,803,1201
|
||||
20250214,130700,7449115775,804,809,809,804,1807
|
||||
20250214,130600,7447659852,809,804,810,804,16718
|
||||
20250214,130500,7434122042,801,800,802,800,3591
|
||||
20250214,130400,7431247076,800,804,806,800,30638
|
||||
20250214,130300,7406693396,803,810,810,803,16037
|
||||
20250214,130200,7393799460,810,810,810,805,502
|
||||
20250214,130100,7393392845,809,808,809,804,638
|
||||
20250214,130000,7392877140,808,807,808,803,1268
|
||||
20250214,125900,7391853869,803,805,807,803,2765
|
||||
20250214,125800,7389630859,805,806,807,805,2745
|
||||
20250214,125700,7387417222,805,808,808,805,1847
|
||||
20250214,125600,7385928425,809,809,810,809,867
|
||||
20250214,125500,7385226914,810,807,810,802,9458
|
||||
20250214,125400,7377619033,807,814,814,806,29465
|
||||
20250214,125300,7353759351,814,814,814,811,9937
|
||||
20250214,125200,7345688498,814,816,816,812,4065
|
||||
20250214,125100,7342384733,816,814,816,812,2892
|
||||
20250214,125000,7340032634,814,814,814,812,4573
|
||||
20250214,124900,7336313247,814,810,815,810,20318
|
||||
20250214,124800,7319793648,811,808,811,807,20808
|
||||
20250214,124700,7302958139,807,807,808,806,4024
|
||||
20250214,124600,7299710739,807,805,807,804,3140
|
||||
20250214,124500,7297178946,804,801,804,800,13759
|
||||
20250214,124400,7286142423,801,800,801,799,2113
|
||||
20250214,124300,7284452325,799,800,800,799,5902
|
||||
20250214,124200,7279735660,799,799,801,799,688
|
||||
20250214,124100,7279185828,798,798,799,797,10879
|
||||
20250214,124000,7270505376,798,800,801,798,7427
|
||||
20250214,123900,7264563947,800,799,801,799,1328
|
||||
20250214,123800,7263502322,796,800,800,795,24200
|
||||
20250214,123700,7244237913,796,799,801,796,1368
|
||||
20250214,123600,7243145687,799,796,799,795,7764
|
||||
20250214,123500,7236969413,796,798,799,793,24859
|
||||
20250214,123400,7217217942,798,801,804,797,21302
|
||||
20250214,123300,7200181888,802,802,804,800,29789
|
||||
20250214,123200,7176335382,804,805,808,802,36668
|
||||
20250214,123100,7146855181,807,807,812,801,21156
|
||||
20250214,123000,7129833006,812,812,814,807,29219
|
||||
20250214,122900,7106090443,813,804,813,802,26062
|
||||
20250214,122800,7085055886,805,804,805,801,11230
|
||||
20250214,122700,7076045120,804,804,806,804,167
|
||||
20250214,122600,7075910830,804,803,804,803,4592
|
||||
20250214,122500,7072218863,803,804,805,803,6098
|
||||
20250214,122400,7067316533,804,805,807,804,901
|
||||
20250214,122300,7066591311,806,806,808,806,1587
|
||||
20250214,122200,7065311149,806,808,808,805,655
|
||||
20250214,122100,7064782289,808,804,808,803,5176
|
||||
20250214,122000,7060611021,807,807,807,805,2553
|
||||
20250214,121900,7058554725,807,807,808,805,14535
|
||||
20250214,121800,7046825492,805,804,807,804,9317
|
||||
20250214,121700,7039324382,803,803,803,803,596
|
||||
20250214,121600,7038845794,803,801,803,801,1540
|
||||
20250214,121500,7037611254,801,804,804,801,3719
|
||||
20250214,121400,7034625606,802,804,805,801,1352
|
||||
20250214,121300,7033538175,804,802,804,800,1650
|
||||
20250214,121200,7032213577,800,798,802,797,128652
|
||||
20250214,121100,6929370636,797,800,800,797,6142
|
||||
20250214,121000,6924469271,800,801,802,800,997
|
||||
20250214,120900,6923670527,801,800,802,800,4965
|
||||
20250214,120800,6919691085,800,802,803,799,1520
|
||||
20250214,120700,6918472418,800,800,800,797,20531
|
||||
20250214,120600,6902049643,800,797,800,796,37803
|
||||
20250214,120500,6871854269,797,800,801,797,21533
|
||||
20250214,120400,6854667776,799,799,802,799,6289
|
||||
20250214,120300,6849642860,799,803,803,799,6217
|
||||
20250214,120200,6844672916,803,798,803,798,1381
|
||||
20250214,120100,6843569197,798,799,799,794,27648
|
||||
20250214,120000,6821540156,797,798,800,797,4071
|
||||
20250214,115900,6818291328,798,797,798,797,7648
|
||||
20250214,115800,6812190569,797,801,802,797,32727
|
||||
20250214,115700,6786016010,802,802,802,802,4167
|
||||
20250214,115600,6782674076,802,809,809,802,15134
|
||||
20250214,115500,6770483018,809,803,809,803,14174
|
||||
20250214,115400,6759054641,803,806,807,803,13043
|
||||
20250214,115300,6748562958,806,802,807,802,28707
|
||||
20250214,115200,6725472244,801,795,801,795,7780
|
||||
20250214,115100,6719264030,798,795,798,795,5385
|
||||
20250214,115000,6714975203,798,798,799,793,12810
|
||||
20250214,114900,6704813017,799,795,799,791,23030
|
||||
20250214,114800,6686502458,796,795,798,787,40334
|
||||
20250214,114700,6654563945,795,795,795,795,18877
|
||||
20250214,114600,6639556730,792,792,792,792,0
|
||||
20250214,114500,6639556730,792,805,807,792,37967
|
||||
20250214,114400,6609197093,805,813,813,805,93064
|
||||
20250214,114300,6534004295,811,814,814,809,28767
|
||||
20250214,114200,6510681411,811,815,815,811,37987
|
||||
20250214,114100,6479832367,815,819,819,815,28667
|
||||
20250214,114000,6456451420,819,818,820,817,802
|
||||
20250214,113900,6455795829,818,820,821,818,4592
|
||||
20250214,113800,6452032296,820,819,820,818,4392
|
||||
20250214,113700,6448434236,819,819,819,818,1563
|
||||
20250214,113600,6447154479,819,819,820,819,615
|
||||
20250214,113500,6446650331,820,820,821,817,1897
|
||||
20250214,113400,6445096179,820,820,821,817,11163
|
||||
20250214,113300,6435953027,821,821,821,821,61
|
||||
20250214,113200,6435902946,821,821,821,819,342
|
||||
20250214,113100,6435622186,821,819,821,818,7654
|
||||
20250214,113000,6429356599,819,822,822,819,9447
|
||||
20250214,112900,6421602527,820,819,822,817,4493
|
||||
20250214,112800,6417917893,816,818,820,815,13077
|
||||
20250214,112700,6407226259,813,820,821,813,59724
|
||||
20250214,112600,6358469212,820,821,821,819,52679
|
||||
20250214,112500,6315264734,820,822,827,820,27061
|
||||
20250214,112400,6293043507,822,821,825,821,2513
|
||||
20250214,112300,6290973636,821,821,829,821,23307
|
||||
20250214,112200,6271822248,821,828,830,821,52323
|
||||
20250214,112100,6228717426,825,829,829,825,11264
|
||||
20250214,112000,6219414635,830,828,830,826,4112
|
||||
20250214,111900,6216014644,828,831,831,827,26893
|
||||
20250214,111800,6193701015,831,831,831,830,59
|
||||
20250214,111700,6193651988,832,830,832,830,2563
|
||||
20250214,111600,6191522051,829,826,830,826,11576
|
||||
20250214,111500,6181927452,826,829,830,826,9238
|
||||
20250214,111400,6174275964,828,830,830,828,4998
|
||||
20250214,111300,6170130365,833,832,834,830,3401
|
||||
20250214,111200,6167300477,828,834,834,828,22631
|
||||
20250214,111100,6148516311,835,833,835,829,8516
|
||||
20250214,111000,6141447575,833,835,835,833,1195
|
||||
20250214,110900,6140451138,833,834,835,833,2485
|
||||
20250214,110800,6138380883,829,834,835,829,10593
|
||||
20250214,110700,6129561240,833,835,835,833,3772
|
||||
20250214,110600,6126419126,832,836,837,832,9358
|
||||
20250214,110500,6118600605,835,833,836,830,10892
|
||||
20250214,110400,6109523719,830,830,833,829,9789
|
||||
20250214,110300,6101386958,829,831,835,826,75969
|
||||
20250214,110200,6038356525,833,836,837,832,15828
|
||||
20250214,110100,6025152680,836,835,837,834,1211
|
||||
20250214,110000,6024140894,835,837,838,834,4642
|
||||
20250214,105900,6020258441,837,838,838,833,3047
|
||||
20250214,105800,6017714049,836,835,838,834,7688
|
||||
20250214,105700,6011288409,835,833,836,833,5883
|
||||
20250214,105600,6006383541,837,837,837,833,22228
|
||||
20250214,105500,5987830121,837,836,837,835,6299
|
||||
20250214,105400,5982567527,837,837,838,837,3795
|
||||
20250214,105300,5979390653,837,834,837,833,20861
|
||||
20250214,105200,5961970784,834,841,841,832,34811
|
||||
20250214,105100,5932847547,841,840,842,839,8891
|
||||
20250214,105000,5925379304,841,840,845,838,29542
|
||||
20250214,104900,5900570940,840,838,843,838,35928
|
||||
20250214,104800,5870400091,838,838,847,837,55575
|
||||
20250214,104700,5823759918,838,847,849,838,40689
|
||||
20250214,104600,5789491525,847,847,851,842,64607
|
||||
20250214,104500,5734824265,847,851,851,844,66640
|
||||
20250214,104400,5678347046,851,856,856,850,31421
|
||||
20250214,104300,5651609302,858,855,858,850,31403
|
||||
20250214,104200,5624813262,851,867,867,850,112769
|
||||
20250214,104100,5528082161,865,867,871,865,16868
|
||||
20250214,104000,5513441260,867,867,869,865,17830
|
||||
20250214,103900,5497992722,867,878,879,861,78881
|
||||
20250214,103800,5429564563,871,862,887,852,77152
|
||||
20250214,103700,5362431444,864,879,880,861,105589
|
||||
20250214,103600,5270459804,879,879,884,874,72296
|
||||
20250214,103500,5206888166,884,884,884,884,0
|
||||
20250214,103400,5206888166,884,878,884,878,77902
|
||||
20250214,103300,5138184046,878,870,882,862,162018
|
||||
20250214,103200,4996269048,870,874,874,861,83013
|
||||
20250214,103100,4924051775,874,869,875,869,88016
|
||||
20250214,103000,4847206302,869,871,873,865,36182
|
||||
20250214,102900,4815721240,872,864,874,862,96916
|
||||
20250214,102800,4731394270,864,851,865,851,165449
|
||||
20250214,102700,4589198134,852,843,852,843,42963
|
||||
20250214,102600,4552730060,845,845,845,841,5845
|
||||
20250214,102500,4547794216,844,841,844,841,7674
|
||||
20250214,102400,4541320333,843,844,845,841,13958
|
||||
20250214,102300,4529572525,845,841,845,841,20043
|
||||
20250214,102200,4512661009,841,842,842,841,4135
|
||||
20250214,102100,4509181207,842,840,842,840,12139
|
||||
20250214,102000,4498973562,840,839,840,839,12073
|
||||
20250214,101900,4488844022,839,833,841,830,22656
|
||||
20250214,101800,4469851138,833,834,834,830,2690
|
||||
20250214,101700,4467609800,834,833,834,830,1201
|
||||
20250214,101600,4466612262,833,830,833,829,3127
|
||||
20250214,101500,4464017113,830,836,836,830,3715
|
||||
20250214,101400,4460920940,835,827,836,826,10608
|
||||
20250214,101300,4452094641,831,826,832,826,13346
|
||||
20250214,101200,4441014195,826,833,834,825,18648
|
||||
20250214,101100,4425588188,829,835,836,829,37902
|
||||
20250214,101000,4394110761,836,834,837,834,1641
|
||||
20250214,100900,4392739203,834,837,838,831,16788
|
||||
20250214,100800,4378753081,837,839,839,832,13368
|
||||
20250214,100700,4367584338,839,847,849,839,2996
|
||||
20250214,100600,4365053190,849,842,849,830,23611
|
||||
20250214,100500,4345191910,840,847,848,840,11205
|
||||
20250214,100400,4335731875,846,847,850,843,33111
|
||||
20250214,100300,4307688253,847,846,852,846,39810
|
||||
20250214,100200,4273869497,848,836,848,836,25815
|
||||
20250214,100100,4252133687,835,836,839,832,17416
|
||||
20250214,100000,4237580821,836,836,839,834,5228
|
||||
20250214,095900,4233208835,835,840,840,835,13318
|
||||
20250214,095800,4222029780,840,831,842,831,114322
|
||||
20250214,095700,4126355191,833,830,833,830,20344
|
||||
20250214,095600,4109438125,830,823,832,822,29182
|
||||
20250214,095500,4085296893,823,823,830,821,45153
|
||||
20250214,095400,4048121800,823,830,830,823,30230
|
||||
20250214,095300,4023148856,828,830,833,828,7822
|
||||
20250214,095200,4016655677,829,827,829,825,16457
|
||||
20250214,095100,4003054203,827,828,828,825,22078
|
||||
20250214,095000,3984817690,827,833,834,827,42833
|
||||
20250214,094900,3949242032,833,836,839,833,27983
|
||||
20250214,094800,3925901661,838,839,839,833,16628
|
||||
20250214,094700,3911996511,839,834,841,830,40671
|
||||
20250214,094600,3878037595,834,830,835,823,159331
|
||||
20250214,094500,3745944984,832,840,841,829,43277
|
||||
20250214,094400,3709900923,840,830,842,830,50313
|
||||
20250214,094300,3667911182,830,844,846,823,114996
|
||||
20250214,094200,3572014438,846,849,851,842,34129
|
||||
20250214,094100,3543167820,849,839,851,838,128598
|
||||
20250214,094000,3434340338,839,854,856,835,118129
|
||||
20250214,093900,3334353272,856,851,857,850,83321
|
||||
20250214,093800,3263159558,850,862,875,849,354638
|
||||
20250214,093700,2956065314,863,855,868,851,159819
|
||||
20250214,093600,2818117056,854,861,863,845,52066
|
||||
20250214,093500,2773641710,860,861,864,856,47944
|
||||
20250214,093400,2732318090,861,864,865,853,116917
|
||||
20250214,093300,2631774142,863,858,865,852,262917
|
||||
20250214,093200,2405464527,858,840,860,840,85570
|
||||
20250214,093100,2332761115,840,860,860,840,128456
|
||||
20250214,093000,2223780381,860,847,865,847,289879
|
||||
20250214,092900,1974852116,847,842,851,840,126861
|
||||
20250214,092800,1867226961,842,832,849,832,121617
|
||||
20250214,092700,1764762413,837,832,837,827,40924
|
||||
20250214,092600,1730727535,833,831,837,827,26024
|
||||
20250214,092500,1709000153,830,830,838,823,61850
|
||||
20250214,092400,1657528170,830,835,838,820,45857
|
||||
20250214,092300,1619264525,835,811,835,809,176362
|
||||
20250214,092200,1473759269,811,823,823,811,33417
|
||||
20250214,092100,1446517780,823,819,826,815,50723
|
||||
20250214,092000,1404873284,819,813,824,811,35358
|
||||
20250214,091900,1375950146,811,816,822,810,33202
|
||||
20250214,091800,1348907591,819,815,822,810,69384
|
||||
20250214,091700,1292392373,815,826,826,812,51688
|
||||
20250214,091600,1250161559,826,829,829,804,131342
|
||||
20250214,091500,1142819437,829,836,836,825,78977
|
||||
20250214,091400,1077281791,835,834,862,827,280557
|
||||
20250214,091300,840950758,829,837,843,822,241496
|
||||
20250214,091200,639852411,839,808,839,800,237672
|
||||
20250214,091100,444038134,802,804,820,796,156595
|
||||
20250214,091000,317719060,804,804,804,804,0
|
||||
20250214,090900,317719060,804,804,804,804,0
|
||||
20250214,090800,317719060,804,797,804,794,52647
|
||||
20250214,090700,275675299,797,792,800,788,61618
|
||||
20250214,090600,226754093,790,768,800,768,90547
|
||||
20250214,090500,155369163,768,753,771,753,64068
|
||||
20250214,090400,106610920,754,757,757,753,12639
|
||||
20250214,090300,97050308,755,760,760,751,30365
|
||||
20250214,090200,74056940,757,755,762,747,69119
|
||||
20250214,090100,22243677,750,755,757,750,16715
|
||||
20250214,090000,9683355,754,731,755,731,13004
|
||||
|
Reference in New Issue
Block a user