Update 2025-02-14 2854 candle_min
This commit is contained in:
581
003200/min/candle-20250214.csv
Normal file
581
003200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183900,325539490,8150,8150,8150,8150,1372
|
||||
20250214,183800,325539490,8150,8150,8150,8150,0
|
||||
20250214,183700,325539490,8150,8150,8150,8150,0
|
||||
20250214,183600,325539490,8150,8150,8150,8150,0
|
||||
20250214,183500,325539490,8150,8150,8150,8150,0
|
||||
20250214,183400,325539490,8150,8150,8150,8150,0
|
||||
20250214,183300,325539490,8150,8150,8150,8150,0
|
||||
20250214,183200,325539490,8150,8150,8150,8150,0
|
||||
20250214,183100,325539490,8150,8150,8150,8150,0
|
||||
20250214,183000,325539490,8150,8150,8150,8150,0
|
||||
20250214,182900,325539490,8150,8150,8150,8150,0
|
||||
20250214,182800,325539490,8150,8150,8150,8150,0
|
||||
20250214,182700,325539490,8150,8150,8150,8150,0
|
||||
20250214,182600,325539490,8150,8150,8150,8150,0
|
||||
20250214,182500,325539490,8150,8150,8150,8150,0
|
||||
20250214,182400,325539490,8150,8150,8150,8150,0
|
||||
20250214,182300,325539490,8150,8150,8150,8150,0
|
||||
20250214,182200,325539490,8150,8150,8150,8150,0
|
||||
20250214,182100,325539490,8150,8150,8150,8150,0
|
||||
20250214,182000,325539490,8150,8150,8150,8150,0
|
||||
20250214,181900,325539490,8150,8150,8150,8150,0
|
||||
20250214,181800,325539490,8150,8150,8150,8150,0
|
||||
20250214,181700,325539490,8150,8150,8150,8150,0
|
||||
20250214,181600,325539490,8150,8150,8150,8150,0
|
||||
20250214,181500,325539490,8150,8150,8150,8150,0
|
||||
20250214,181400,325539490,8150,8150,8150,8150,0
|
||||
20250214,181300,325539490,8150,8150,8150,8150,0
|
||||
20250214,181200,325539490,8150,8150,8150,8150,0
|
||||
20250214,181100,325539490,8150,8150,8150,8150,0
|
||||
20250214,181000,325539490,8150,8150,8150,8150,0
|
||||
20250214,180900,325539490,8150,8150,8150,8150,1372
|
||||
20250214,180800,325539490,8150,8150,8150,8150,0
|
||||
20250214,180700,325539490,8150,8150,8150,8150,0
|
||||
20250214,180600,325539490,8150,8150,8150,8150,0
|
||||
20250214,180500,325539490,8150,8150,8150,8150,0
|
||||
20250214,180400,325539490,8150,8150,8150,8150,0
|
||||
20250214,180300,325539490,8150,8150,8150,8150,0
|
||||
20250214,180200,325539490,8150,8150,8150,8150,0
|
||||
20250214,180100,325539490,8150,8150,8150,8150,0
|
||||
20250214,180000,325539490,8150,8150,8150,8150,0
|
||||
20250214,175900,325539490,8150,8150,8150,8150,0
|
||||
20250214,175800,325539490,8150,8150,8150,8150,0
|
||||
20250214,175700,325539490,8150,8150,8150,8150,0
|
||||
20250214,175600,325539490,8150,8150,8150,8150,0
|
||||
20250214,175500,325539490,8150,8150,8150,8150,0
|
||||
20250214,175400,325539490,8150,8150,8150,8150,0
|
||||
20250214,175300,325539490,8150,8150,8150,8150,0
|
||||
20250214,175200,325539490,8150,8150,8150,8150,0
|
||||
20250214,175100,325539490,8150,8150,8150,8150,0
|
||||
20250214,175000,325539490,8150,8150,8150,8150,0
|
||||
20250214,174900,325539490,8150,8150,8150,8150,0
|
||||
20250214,174800,325539490,8150,8150,8150,8150,0
|
||||
20250214,174700,325539490,8150,8150,8150,8150,0
|
||||
20250214,174600,325539490,8150,8150,8150,8150,0
|
||||
20250214,174500,325539490,8150,8150,8150,8150,0
|
||||
20250214,174400,325539490,8150,8150,8150,8150,0
|
||||
20250214,174300,325539490,8150,8150,8150,8150,0
|
||||
20250214,174200,325539490,8150,8150,8150,8150,0
|
||||
20250214,174100,325539490,8150,8150,8150,8150,0
|
||||
20250214,174000,325539490,8150,8150,8150,8150,0
|
||||
20250214,173900,325539490,8150,8150,8150,8150,1372
|
||||
20250214,173800,325539490,8150,8150,8150,8150,0
|
||||
20250214,173700,325539490,8150,8150,8150,8150,0
|
||||
20250214,173600,325539490,8150,8150,8150,8150,0
|
||||
20250214,173500,325539490,8150,8150,8150,8150,0
|
||||
20250214,173400,325539490,8150,8150,8150,8150,0
|
||||
20250214,173300,325539490,8150,8150,8150,8150,0
|
||||
20250214,173200,325539490,8150,8150,8150,8150,0
|
||||
20250214,173100,325539490,8150,8150,8150,8150,0
|
||||
20250214,173000,325539490,8150,8150,8150,8150,0
|
||||
20250214,172900,325539490,8150,8150,8150,8150,0
|
||||
20250214,172800,325539490,8150,8150,8150,8150,0
|
||||
20250214,172700,325539490,8150,8150,8150,8150,0
|
||||
20250214,172600,325539490,8150,8150,8150,8150,0
|
||||
20250214,172500,325539490,8150,8150,8150,8150,0
|
||||
20250214,172400,325539490,8150,8150,8150,8150,0
|
||||
20250214,172300,325539490,8150,8150,8150,8150,0
|
||||
20250214,172200,325539490,8150,8150,8150,8150,0
|
||||
20250214,172100,325539490,8150,8150,8150,8150,0
|
||||
20250214,172000,325539490,8150,8150,8150,8150,0
|
||||
20250214,171900,325539490,8150,8150,8150,8150,0
|
||||
20250214,171800,325539490,8150,8150,8150,8150,0
|
||||
20250214,171700,325539490,8150,8150,8150,8150,0
|
||||
20250214,171600,325539490,8150,8150,8150,8150,0
|
||||
20250214,171500,325539490,8150,8150,8150,8150,0
|
||||
20250214,171400,325539490,8150,8150,8150,8150,0
|
||||
20250214,171300,325539490,8150,8150,8150,8150,0
|
||||
20250214,171200,325539490,8150,8150,8150,8150,0
|
||||
20250214,171100,325539490,8150,8150,8150,8150,0
|
||||
20250214,171000,325539490,8150,8150,8150,8150,0
|
||||
20250214,170900,325539490,8150,8150,8150,8150,1372
|
||||
20250214,170800,325539490,8150,8150,8150,8150,0
|
||||
20250214,170700,325539490,8150,8150,8150,8150,0
|
||||
20250214,170600,325539490,8150,8150,8150,8150,0
|
||||
20250214,170500,325539490,8150,8150,8150,8150,0
|
||||
20250214,170400,325539490,8150,8150,8150,8150,0
|
||||
20250214,170300,325539490,8150,8150,8150,8150,0
|
||||
20250214,170200,325539490,8150,8150,8150,8150,0
|
||||
20250214,170100,325539490,8150,8150,8150,8150,0
|
||||
20250214,170000,325539490,8150,8150,8150,8150,0
|
||||
20250214,165900,325539490,8150,8150,8150,8150,0
|
||||
20250214,165800,325539490,8150,8150,8150,8150,0
|
||||
20250214,165700,325539490,8150,8150,8150,8150,0
|
||||
20250214,165600,325539490,8150,8150,8150,8150,0
|
||||
20250214,165500,325539490,8150,8150,8150,8150,0
|
||||
20250214,165400,325539490,8150,8150,8150,8150,0
|
||||
20250214,165300,325539490,8150,8150,8150,8150,0
|
||||
20250214,165200,325539490,8150,8150,8150,8150,0
|
||||
20250214,165100,325539490,8150,8150,8150,8150,0
|
||||
20250214,165000,325539490,8150,8150,8150,8150,0
|
||||
20250214,164900,325539490,8150,8150,8150,8150,0
|
||||
20250214,164800,325539490,8150,8150,8150,8150,0
|
||||
20250214,164700,325539490,8150,8150,8150,8150,0
|
||||
20250214,164600,325539490,8150,8150,8150,8150,0
|
||||
20250214,164500,325539490,8150,8150,8150,8150,0
|
||||
20250214,164400,325539490,8150,8150,8150,8150,0
|
||||
20250214,164300,325539490,8150,8150,8150,8150,0
|
||||
20250214,164200,325539490,8150,8150,8150,8150,0
|
||||
20250214,164100,325539490,8150,8150,8150,8150,0
|
||||
20250214,164000,325539490,8150,8150,8150,8150,0
|
||||
20250214,163900,325539490,8150,8150,8150,8150,1372
|
||||
20250214,163800,325539490,8150,8150,8150,8150,0
|
||||
20250214,163700,325539490,8150,8150,8150,8150,0
|
||||
20250214,163600,325539490,8150,8150,8150,8150,0
|
||||
20250214,163500,325539490,8150,8150,8150,8150,0
|
||||
20250214,163400,325539490,8150,8150,8150,8150,0
|
||||
20250214,163300,325539490,8150,8150,8150,8150,0
|
||||
20250214,163200,325539490,8150,8150,8150,8150,0
|
||||
20250214,163100,325539490,8150,8150,8150,8150,0
|
||||
20250214,163000,325539490,8150,8150,8150,8150,0
|
||||
20250214,162900,325539490,8150,8150,8150,8150,0
|
||||
20250214,162800,325539490,8150,8150,8150,8150,0
|
||||
20250214,162700,325539490,8150,8150,8150,8150,0
|
||||
20250214,162600,325539490,8150,8150,8150,8150,0
|
||||
20250214,162500,325539490,8150,8150,8150,8150,0
|
||||
20250214,162400,325539490,8150,8150,8150,8150,0
|
||||
20250214,162300,325539490,8150,8150,8150,8150,0
|
||||
20250214,162200,325539490,8150,8150,8150,8150,0
|
||||
20250214,162100,325539490,8150,8150,8150,8150,0
|
||||
20250214,162000,325539490,8150,8150,8150,8150,0
|
||||
20250214,161900,325539490,8150,8150,8150,8150,0
|
||||
20250214,161800,325539490,8150,8150,8150,8150,0
|
||||
20250214,161700,325539490,8150,8150,8150,8150,0
|
||||
20250214,161600,325539490,8150,8150,8150,8150,0
|
||||
20250214,161500,325539490,8150,8150,8150,8150,0
|
||||
20250214,161400,325539490,8150,8150,8150,8150,0
|
||||
20250214,161300,325539490,8150,8150,8150,8150,0
|
||||
20250214,161200,325539490,8150,8150,8150,8150,0
|
||||
20250214,161100,325539490,8150,8150,8150,8150,0
|
||||
20250214,161000,325539490,8150,8150,8150,8150,0
|
||||
20250214,160900,325539490,8150,8150,8150,8150,1372
|
||||
20250214,160800,325539490,8150,8150,8150,8150,0
|
||||
20250214,160700,325539490,8150,8150,8150,8150,0
|
||||
20250214,160600,325539490,8150,8150,8150,8150,0
|
||||
20250214,160500,325539490,8150,8150,8150,8150,0
|
||||
20250214,160400,325539490,8150,8150,8150,8150,0
|
||||
20250214,160300,325539490,8150,8150,8150,8150,0
|
||||
20250214,160200,325539490,8150,8150,8150,8150,0
|
||||
20250214,160100,325539490,8150,8150,8150,8150,0
|
||||
20250214,160000,325539490,8150,8150,8150,8150,0
|
||||
20250214,155900,325539490,8150,8150,8150,8150,0
|
||||
20250214,155800,325539490,8150,8150,8150,8150,0
|
||||
20250214,155700,325539490,8150,8150,8150,8150,0
|
||||
20250214,155600,325539490,8150,8150,8150,8150,0
|
||||
20250214,155500,325539490,8150,8150,8150,8150,0
|
||||
20250214,155400,325539490,8150,8150,8150,8150,0
|
||||
20250214,155300,325539490,8150,8150,8150,8150,0
|
||||
20250214,155200,325539490,8150,8150,8150,8150,0
|
||||
20250214,155100,325539490,8150,8150,8150,8150,0
|
||||
20250214,155000,325539490,8150,8150,8150,8150,0
|
||||
20250214,154900,325539490,8150,8150,8150,8150,0
|
||||
20250214,154800,325539490,8150,8150,8150,8150,0
|
||||
20250214,154700,325539490,8150,8150,8150,8150,0
|
||||
20250214,154600,325539490,8150,8150,8150,8150,0
|
||||
20250214,154500,325539490,8150,8150,8150,8150,0
|
||||
20250214,154400,325539490,8150,8150,8150,8150,0
|
||||
20250214,154300,325539490,8150,8150,8150,8150,0
|
||||
20250214,154200,325539490,8150,8150,8150,8150,0
|
||||
20250214,154100,325539490,8150,8150,8150,8150,0
|
||||
20250214,154000,325539490,8150,8150,8150,8150,0
|
||||
20250214,153900,325539490,8150,8150,8150,8150,1372
|
||||
20250214,153800,325539490,8150,8150,8150,8150,0
|
||||
20250214,153700,325539490,8150,8150,8150,8150,0
|
||||
20250214,153600,325539490,8150,8150,8150,8150,0
|
||||
20250214,153500,325539490,8150,8150,8150,8150,0
|
||||
20250214,153400,325539490,8150,8150,8150,8150,0
|
||||
20250214,153300,325539490,8150,8150,8150,8150,0
|
||||
20250214,153200,325539490,8150,8150,8150,8150,0
|
||||
20250214,153100,325539490,8150,8150,8150,8150,0
|
||||
20250214,153000,325539490,8150,8150,8150,8150,1372
|
||||
20250214,152900,314357690,8150,8150,8150,8150,0
|
||||
20250214,152800,314357690,8150,8150,8150,8150,0
|
||||
20250214,152700,314357690,8150,8150,8150,8150,0
|
||||
20250214,152600,314357690,8150,8150,8150,8150,0
|
||||
20250214,152500,314357690,8150,8150,8150,8150,0
|
||||
20250214,152400,314357690,8150,8150,8150,8150,0
|
||||
20250214,152300,314357690,8150,8150,8150,8150,0
|
||||
20250214,152200,314357690,8150,8150,8150,8150,0
|
||||
20250214,152100,314357690,8150,8150,8150,8150,0
|
||||
20250214,152000,314357690,8150,8150,8150,8150,0
|
||||
20250214,151900,314357690,8150,8150,8150,8150,0
|
||||
20250214,151800,314357690,8150,8150,8150,8150,1
|
||||
20250214,151700,314349540,8150,8150,8150,8150,1
|
||||
20250214,151600,314341390,8150,8150,8150,8150,1
|
||||
20250214,151500,314333240,8150,8150,8150,8150,13
|
||||
20250214,151400,314227290,8150,8140,8150,8140,373
|
||||
20250214,151300,311187360,8140,8140,8140,8140,5
|
||||
20250214,151200,311146660,8140,8140,8140,8140,5
|
||||
20250214,151100,311105960,8140,8140,8140,8140,5
|
||||
20250214,151000,311065260,8140,8140,8140,8140,5
|
||||
20250214,150900,311024560,8140,8140,8140,8140,5
|
||||
20250214,150800,310983860,8150,8150,8150,8150,0
|
||||
20250214,150700,310983860,8150,8150,8150,8150,501
|
||||
20250214,150600,306900710,8150,8150,8150,8150,5
|
||||
20250214,150500,306859960,8150,8150,8150,8150,0
|
||||
20250214,150400,306859960,8150,8150,8150,8150,0
|
||||
20250214,150300,306859960,8150,8150,8150,8150,0
|
||||
20250214,150200,306859960,8150,8150,8150,8150,16
|
||||
20250214,150100,306729560,8150,8150,8150,8150,173
|
||||
20250214,150000,305319610,8150,8150,8150,8140,226
|
||||
20250214,145900,303477920,8150,8160,8160,8150,60
|
||||
20250214,145800,302988770,8150,8150,8150,8150,200
|
||||
20250214,145700,301358770,8150,8150,8150,8150,0
|
||||
20250214,145600,301358770,8150,8150,8150,8150,100
|
||||
20250214,145500,300543770,8140,8140,8140,8140,0
|
||||
20250214,145400,300543770,8140,8140,8140,8140,0
|
||||
20250214,145300,300543770,8140,8140,8140,8140,0
|
||||
20250214,145200,300543770,8140,8140,8140,8140,0
|
||||
20250214,145100,300543770,8140,8140,8140,8140,0
|
||||
20250214,145000,300543770,8140,8140,8140,8140,0
|
||||
20250214,144900,300543770,8140,8140,8140,8140,0
|
||||
20250214,144800,300543770,8140,8140,8140,8140,0
|
||||
20250214,144700,300543770,8140,8140,8140,8140,0
|
||||
20250214,144600,300543770,8140,8140,8140,8140,0
|
||||
20250214,144500,300543770,8140,8150,8150,8140,550
|
||||
20250214,144400,296061770,8140,8140,8140,8140,0
|
||||
20250214,144300,296061770,8140,8140,8140,8140,0
|
||||
20250214,144200,296061770,8140,8140,8140,8140,0
|
||||
20250214,144100,296061770,8140,8140,8140,8140,0
|
||||
20250214,144000,296061770,8140,8140,8140,8140,0
|
||||
20250214,143900,296061770,8140,8140,8140,8140,0
|
||||
20250214,143800,296061770,8140,8140,8140,8140,0
|
||||
20250214,143700,296061770,8140,8140,8140,8140,0
|
||||
20250214,143600,296061770,8140,8140,8140,8140,0
|
||||
20250214,143500,296061770,8140,8140,8140,8140,39
|
||||
20250214,143400,295744310,8140,8150,8150,8140,807
|
||||
20250214,143300,289170270,8160,8170,8170,8160,919
|
||||
20250214,143200,281664810,8180,8180,8180,8180,163
|
||||
20250214,143100,280331470,8180,8180,8180,8180,0
|
||||
20250214,143000,280331470,8180,8180,8180,8180,0
|
||||
20250214,142900,280331470,8180,8180,8180,8180,0
|
||||
20250214,142800,280331470,8180,8180,8180,8180,0
|
||||
20250214,142700,280331470,8180,8180,8180,8180,1
|
||||
20250214,142600,280323290,8180,8180,8180,8180,200
|
||||
20250214,142500,278687290,8180,8180,8180,8180,16
|
||||
20250214,142400,278556410,8180,8180,8180,8180,270
|
||||
20250214,142300,276347810,8180,8180,8180,8180,0
|
||||
20250214,142200,276347810,8180,8180,8180,8180,0
|
||||
20250214,142100,276347810,8180,8180,8180,8180,0
|
||||
20250214,142000,276347810,8180,8180,8180,8180,0
|
||||
20250214,141900,276347810,8180,8180,8180,8180,0
|
||||
20250214,141800,276347810,8180,8180,8180,8180,0
|
||||
20250214,141700,276347810,8180,8180,8180,8180,0
|
||||
20250214,141600,276347810,8180,8180,8180,8180,0
|
||||
20250214,141500,276347810,8180,8180,8180,8180,0
|
||||
20250214,141400,276347810,8180,8180,8180,8180,0
|
||||
20250214,141300,276347810,8180,8180,8180,8180,10
|
||||
20250214,141200,276266010,8180,8180,8180,8180,0
|
||||
20250214,141100,276266010,8180,8180,8180,8180,0
|
||||
20250214,141000,276266010,8180,8180,8180,8180,0
|
||||
20250214,140900,276266010,8180,8180,8180,8180,0
|
||||
20250214,140800,276266010,8180,8180,8180,8180,0
|
||||
20250214,140700,276266010,8180,8180,8180,8180,0
|
||||
20250214,140600,276266010,8180,8180,8180,8180,0
|
||||
20250214,140500,276266010,8180,8180,8180,8180,0
|
||||
20250214,140400,276266010,8180,8180,8180,8180,0
|
||||
20250214,140300,276266010,8180,8180,8180,8180,0
|
||||
20250214,140200,276266010,8180,8180,8180,8180,0
|
||||
20250214,140100,276266010,8180,8180,8180,8180,1
|
||||
20250214,140000,276257830,8180,8180,8180,8180,0
|
||||
20250214,135900,276257830,8180,8180,8180,8180,0
|
||||
20250214,135800,276257830,8180,8180,8180,8180,0
|
||||
20250214,135700,276257830,8180,8180,8180,8180,241
|
||||
20250214,135600,274286450,8180,8180,8180,8180,0
|
||||
20250214,135500,274286450,8180,8180,8180,8180,0
|
||||
20250214,135400,274286450,8180,8180,8180,8180,60
|
||||
20250214,135300,273795650,8180,8180,8180,8180,1
|
||||
20250214,135200,273787470,8180,8180,8180,8180,300
|
||||
20250214,135100,271333470,8190,8190,8190,8190,0
|
||||
20250214,135000,271333470,8190,8190,8190,8190,50
|
||||
20250214,134900,270923970,8190,8190,8190,8190,1
|
||||
20250214,134800,270915780,8200,8190,8200,8190,291
|
||||
20250214,134700,268531590,8200,8200,8200,8200,0
|
||||
20250214,134600,268531590,8200,8200,8200,8200,0
|
||||
20250214,134500,268531590,8200,8200,8200,8200,57
|
||||
20250214,134400,268064190,8190,8190,8190,8190,0
|
||||
20250214,134300,268064190,8190,8190,8190,8190,0
|
||||
20250214,134200,268064190,8190,8190,8190,8190,42
|
||||
20250214,134100,267720210,8190,8190,8190,8190,0
|
||||
20250214,134000,267720210,8190,8190,8190,8190,0
|
||||
20250214,133900,267720210,8190,8190,8190,8190,0
|
||||
20250214,133800,267720210,8190,8190,8190,8190,0
|
||||
20250214,133700,267720210,8190,8190,8190,8190,0
|
||||
20250214,133600,267720210,8190,8190,8190,8190,0
|
||||
20250214,133500,267720210,8190,8190,8190,8190,0
|
||||
20250214,133400,267720210,8190,8190,8190,8190,50
|
||||
20250214,133300,267310710,8190,8190,8190,8190,0
|
||||
20250214,133200,267310710,8190,8190,8190,8190,210
|
||||
20250214,133100,265590810,8190,8190,8190,8190,0
|
||||
20250214,133000,265590810,8190,8190,8190,8190,0
|
||||
20250214,132900,265590810,8190,8190,8190,8190,0
|
||||
20250214,132800,265590810,8190,8190,8190,8190,0
|
||||
20250214,132700,265590810,8190,8190,8190,8190,0
|
||||
20250214,132600,265590810,8190,8190,8190,8190,0
|
||||
20250214,132500,265590810,8190,8190,8190,8190,0
|
||||
20250214,132400,265590810,8190,8190,8190,8190,0
|
||||
20250214,132300,265590810,8190,8190,8190,8190,0
|
||||
20250214,132200,265590810,8190,8190,8190,8190,0
|
||||
20250214,132100,265590810,8190,8190,8190,8190,3
|
||||
20250214,132000,265566240,8200,8200,8200,8200,0
|
||||
20250214,131900,265566240,8200,8200,8200,8200,1
|
||||
20250214,131800,265558040,8200,8200,8200,8200,0
|
||||
20250214,131700,265558040,8200,8200,8200,8200,0
|
||||
20250214,131600,265558040,8200,8200,8200,8200,19
|
||||
20250214,131500,265402240,8190,8190,8200,8190,151
|
||||
20250214,131400,264164960,8190,8190,8190,8190,0
|
||||
20250214,131300,264164960,8190,8190,8190,8190,0
|
||||
20250214,131200,264164960,8190,8190,8190,8190,9
|
||||
20250214,131100,264091250,8180,8180,8180,8180,0
|
||||
20250214,131000,264091250,8180,8180,8180,8180,155
|
||||
20250214,130900,262823350,8190,8190,8190,8190,380
|
||||
20250214,130800,259711150,8180,8180,8180,8180,46
|
||||
20250214,130700,259334870,8170,8170,8170,8170,0
|
||||
20250214,130600,259334870,8170,8170,8170,8170,0
|
||||
20250214,130500,259334870,8170,8170,8170,8170,0
|
||||
20250214,130400,259334870,8170,8170,8170,8170,0
|
||||
20250214,130300,259334870,8170,8170,8170,8170,0
|
||||
20250214,130200,259334870,8170,8170,8170,8170,0
|
||||
20250214,130100,259334870,8170,8170,8170,8170,0
|
||||
20250214,130000,259334870,8170,8170,8170,8170,0
|
||||
20250214,125900,259334870,8170,8170,8170,8170,0
|
||||
20250214,125800,259334870,8170,8170,8170,8170,124
|
||||
20250214,125700,258321790,8170,8170,8170,8170,0
|
||||
20250214,125600,258321790,8170,8170,8170,8170,0
|
||||
20250214,125500,258321790,8170,8170,8170,8170,0
|
||||
20250214,125400,258321790,8170,8170,8170,8170,0
|
||||
20250214,125300,258321790,8170,8170,8170,8170,0
|
||||
20250214,125200,258321790,8170,8170,8170,8170,0
|
||||
20250214,125100,258321790,8170,8170,8170,8170,0
|
||||
20250214,125000,258321790,8170,8170,8170,8170,0
|
||||
20250214,124900,258321790,8170,8170,8170,8170,0
|
||||
20250214,124800,258321790,8170,8170,8170,8170,0
|
||||
20250214,124700,258321790,8170,8170,8170,8170,0
|
||||
20250214,124600,258321790,8170,8170,8170,8170,0
|
||||
20250214,124500,258321790,8170,8170,8170,8170,0
|
||||
20250214,124400,258321790,8170,8170,8170,8170,0
|
||||
20250214,124300,258321790,8170,8180,8180,8170,391
|
||||
20250214,124200,255126160,8180,8180,8180,8180,0
|
||||
20250214,124100,255126160,8180,8180,8180,8180,0
|
||||
20250214,124000,255126160,8180,8180,8180,8180,0
|
||||
20250214,123900,255126160,8180,8180,8180,8180,0
|
||||
20250214,123800,255126160,8180,8180,8180,8180,0
|
||||
20250214,123700,255126160,8180,8180,8180,8180,0
|
||||
20250214,123600,255126160,8180,8180,8180,8180,0
|
||||
20250214,123500,255126160,8180,8180,8180,8180,0
|
||||
20250214,123400,255126160,8180,8180,8180,8180,0
|
||||
20250214,123300,255126160,8180,8180,8180,8180,0
|
||||
20250214,123200,255126160,8180,8180,8180,8180,0
|
||||
20250214,123100,255126160,8180,8180,8180,8180,0
|
||||
20250214,123000,255126160,8180,8180,8180,8180,0
|
||||
20250214,122900,255126160,8180,8180,8180,8180,0
|
||||
20250214,122800,255126160,8180,8180,8180,8180,388
|
||||
20250214,122700,251952320,8180,8180,8180,8180,0
|
||||
20250214,122600,251952320,8180,8180,8180,8180,0
|
||||
20250214,122500,251952320,8180,8180,8180,8180,0
|
||||
20250214,122400,251952320,8180,8180,8180,8180,0
|
||||
20250214,122300,251952320,8180,8190,8190,8180,372
|
||||
20250214,122200,248907410,8190,8190,8190,8190,0
|
||||
20250214,122100,248907410,8190,8190,8190,8190,0
|
||||
20250214,122000,248907410,8190,8190,8190,8190,0
|
||||
20250214,121900,248907410,8190,8190,8190,8190,0
|
||||
20250214,121800,248907410,8190,8190,8190,8190,0
|
||||
20250214,121700,248907410,8190,8190,8190,8190,0
|
||||
20250214,121600,248907410,8190,8190,8190,8190,0
|
||||
20250214,121500,248907410,8190,8190,8190,8190,0
|
||||
20250214,121400,248907410,8190,8190,8190,8190,0
|
||||
20250214,121300,248907410,8190,8190,8190,8190,0
|
||||
20250214,121200,248907410,8190,8190,8190,8190,154
|
||||
20250214,121100,247646150,8200,8200,8200,8200,0
|
||||
20250214,121000,247646150,8200,8200,8200,8200,39
|
||||
20250214,120900,247326350,8200,8200,8200,8200,0
|
||||
20250214,120800,247326350,8200,8200,8200,8200,0
|
||||
20250214,120700,247326350,8200,8200,8200,8200,0
|
||||
20250214,120600,247326350,8200,8200,8200,8200,0
|
||||
20250214,120500,247326350,8200,8200,8200,8200,0
|
||||
20250214,120400,247326350,8200,8200,8200,8200,109
|
||||
20250214,120300,246432550,8210,8210,8210,8210,0
|
||||
20250214,120200,246432550,8210,8210,8210,8210,0
|
||||
20250214,120100,246432550,8210,8210,8210,8210,0
|
||||
20250214,120000,246432550,8210,8210,8210,8210,0
|
||||
20250214,115900,246432550,8210,8210,8210,8210,0
|
||||
20250214,115800,246432550,8210,8210,8210,8210,0
|
||||
20250214,115700,246432550,8210,8210,8210,8210,0
|
||||
20250214,115600,246432550,8210,8210,8210,8210,8
|
||||
20250214,115500,246366870,8190,8190,8190,8190,1
|
||||
20250214,115400,246358680,8210,8210,8210,8210,10
|
||||
20250214,115300,246276580,8200,8200,8200,8200,100
|
||||
20250214,115200,245456580,8200,8200,8200,8200,3
|
||||
20250214,115100,245431980,8200,8200,8200,8200,2
|
||||
20250214,115000,245415580,8200,8200,8200,8200,7
|
||||
20250214,114900,245358180,8200,8200,8200,8200,6
|
||||
20250214,114800,245308980,8200,8200,8200,8200,2
|
||||
20250214,114700,245292580,8200,8200,8200,8200,0
|
||||
20250214,114600,245292580,8200,8200,8200,8200,0
|
||||
20250214,114500,245292580,8200,8200,8200,8200,0
|
||||
20250214,114400,245292580,8200,8200,8200,8200,0
|
||||
20250214,114300,245292580,8200,8200,8200,8200,0
|
||||
20250214,114200,245292580,8200,8200,8200,8200,0
|
||||
20250214,114100,245292580,8200,8200,8200,8200,0
|
||||
20250214,114000,245292580,8200,8200,8200,8200,0
|
||||
20250214,113900,245292580,8200,8200,8200,8200,0
|
||||
20250214,113800,245292580,8200,8200,8200,8200,0
|
||||
20250214,113700,245292580,8200,8200,8200,8200,0
|
||||
20250214,113600,245292580,8200,8200,8200,8200,0
|
||||
20250214,113500,245292580,8200,8200,8200,8200,0
|
||||
20250214,113400,245292580,8200,8200,8200,8200,0
|
||||
20250214,113300,245292580,8200,8200,8200,8200,0
|
||||
20250214,113200,245292580,8200,8200,8200,8200,6
|
||||
20250214,113100,245243380,8200,8200,8200,8200,88
|
||||
20250214,113000,244521780,8200,8200,8200,8200,0
|
||||
20250214,112900,244521780,8200,8200,8200,8200,0
|
||||
20250214,112800,244521780,8200,8200,8200,8200,0
|
||||
20250214,112700,244521780,8200,8200,8200,8200,115
|
||||
20250214,112600,243578780,8200,8200,8200,8200,0
|
||||
20250214,112500,243578780,8200,8200,8200,8200,140
|
||||
20250214,112400,242430780,8200,8200,8200,8200,0
|
||||
20250214,112300,242430780,8200,8200,8200,8200,0
|
||||
20250214,112200,242430780,8200,8200,8200,8200,0
|
||||
20250214,112100,242430780,8200,8200,8200,8200,0
|
||||
20250214,112000,242430780,8200,8200,8200,8200,0
|
||||
20250214,111900,242430780,8200,8200,8200,8200,0
|
||||
20250214,111800,242430780,8200,8200,8200,8200,0
|
||||
20250214,111700,242430780,8200,8200,8200,8200,0
|
||||
20250214,111600,242430780,8200,8200,8200,8200,0
|
||||
20250214,111500,242430780,8200,8200,8200,8200,0
|
||||
20250214,111400,242430780,8200,8190,8200,8190,156
|
||||
20250214,111300,241153110,8190,8200,8200,8190,500
|
||||
20250214,111200,237054560,8210,8210,8210,8210,0
|
||||
20250214,111100,237054560,8210,8210,8210,8210,0
|
||||
20250214,111000,237054560,8210,8210,8210,8210,40
|
||||
20250214,110900,236726160,8210,8210,8210,8210,0
|
||||
20250214,110800,236726160,8210,8210,8210,8210,0
|
||||
20250214,110700,236726160,8210,8210,8210,8210,0
|
||||
20250214,110600,236726160,8210,8210,8210,8210,2
|
||||
20250214,110500,236709740,8210,8210,8210,8210,0
|
||||
20250214,110400,236709740,8210,8210,8210,8210,0
|
||||
20250214,110300,236709740,8210,8210,8210,8210,0
|
||||
20250214,110200,236709740,8210,8210,8210,8210,47
|
||||
20250214,110100,236323870,8210,8210,8210,8200,991
|
||||
20250214,110000,228195770,8210,8210,8210,8210,0
|
||||
20250214,105900,228195770,8210,8210,8210,8210,0
|
||||
20250214,105800,228195770,8210,8210,8210,8210,0
|
||||
20250214,105700,228195770,8210,8210,8210,8210,0
|
||||
20250214,105600,228195770,8210,8210,8210,8210,1
|
||||
20250214,105500,228187560,8200,8200,8200,8200,0
|
||||
20250214,105400,228187560,8200,8200,8200,8200,0
|
||||
20250214,105300,228187560,8200,8200,8200,8200,0
|
||||
20250214,105200,228187560,8200,8200,8200,8200,0
|
||||
20250214,105100,228187560,8200,8200,8200,8200,0
|
||||
20250214,105000,228187560,8200,8200,8200,8200,0
|
||||
20250214,104900,228187560,8200,8200,8200,8200,0
|
||||
20250214,104800,228187560,8200,8200,8200,8200,0
|
||||
20250214,104700,228187560,8200,8200,8200,8200,39
|
||||
20250214,104600,227867760,8200,8200,8200,8200,1
|
||||
20250214,104500,227859560,8200,8190,8200,8190,2119
|
||||
20250214,104400,210488750,8180,8180,8180,8180,136
|
||||
20250214,104300,209376270,8180,8180,8180,8180,300
|
||||
20250214,104200,206922270,8180,8180,8180,8180,0
|
||||
20250214,104100,206922270,8180,8180,8180,8180,100
|
||||
20250214,104000,206104270,8170,8170,8170,8170,0
|
||||
20250214,103900,206104270,8170,8170,8170,8170,0
|
||||
20250214,103800,206104270,8170,8170,8170,8170,0
|
||||
20250214,103700,206104270,8170,8170,8170,8170,0
|
||||
20250214,103600,206104270,8170,8170,8170,8170,700
|
||||
20250214,103500,200385270,8160,8160,8160,8160,324
|
||||
20250214,103400,197741430,8150,8150,8150,8150,10
|
||||
20250214,103300,197659930,8140,8140,8150,8140,3314
|
||||
20250214,103200,170682400,8130,8130,8130,8130,0
|
||||
20250214,103100,170682400,8130,8130,8130,8130,0
|
||||
20250214,103000,170682400,8130,8130,8130,8130,0
|
||||
20250214,102900,170682400,8130,8130,8130,8130,0
|
||||
20250214,102800,170682400,8130,8130,8130,8130,0
|
||||
20250214,102700,170682400,8130,8130,8140,8130,307
|
||||
20250214,102600,168183490,8130,8130,8130,8130,1
|
||||
20250214,102500,168175360,8140,8120,8140,8120,341
|
||||
20250214,102400,165402190,8120,8120,8120,8120,6
|
||||
20250214,102300,165353470,8120,8120,8120,8120,1
|
||||
20250214,102200,165345350,8120,8130,8130,8100,2421
|
||||
20250214,102100,145701730,8130,8130,8130,8130,0
|
||||
20250214,102000,145701730,8130,8130,8130,8130,534
|
||||
20250214,101900,141360310,8140,8140,8140,8140,304
|
||||
20250214,101800,138885750,8130,8130,8130,8130,0
|
||||
20250214,101700,138885750,8130,8130,8130,8130,0
|
||||
20250214,101600,138885750,8130,8140,8140,8130,411
|
||||
20250214,101500,135541750,8140,8140,8140,8140,0
|
||||
20250214,101400,135541750,8140,8140,8140,8140,0
|
||||
20250214,101300,135541750,8140,8160,8160,8140,1393
|
||||
20250214,101200,124189220,8160,8160,8160,8160,93
|
||||
20250214,101100,123430340,8160,8160,8160,8160,0
|
||||
20250214,101000,123430340,8160,8160,8160,8160,90
|
||||
20250214,100900,122695940,8160,8160,8160,8160,0
|
||||
20250214,100800,122695940,8160,8160,8160,8160,0
|
||||
20250214,100700,122695940,8160,8160,8160,8160,0
|
||||
20250214,100600,122695940,8160,8160,8160,8160,0
|
||||
20250214,100500,122695940,8160,8160,8160,8160,10
|
||||
20250214,100400,122614340,8150,8150,8150,8150,36
|
||||
20250214,100300,122320940,8150,8150,8150,8150,0
|
||||
20250214,100200,122320940,8150,8150,8150,8150,245
|
||||
20250214,100100,120324190,8150,8150,8150,8150,3
|
||||
20250214,100000,120299740,8150,8150,8150,8150,99
|
||||
20250214,095900,119492890,8150,8150,8150,8150,0
|
||||
20250214,095800,119492890,8150,8150,8150,8150,0
|
||||
20250214,095700,119492890,8150,8150,8150,8150,0
|
||||
20250214,095600,119492890,8150,8150,8150,8150,0
|
||||
20250214,095500,119492890,8150,8150,8150,8150,0
|
||||
20250214,095400,119492890,8150,8150,8150,8150,0
|
||||
20250214,095300,119492890,8150,8150,8150,8150,0
|
||||
20250214,095200,119492890,8150,8150,8150,8150,0
|
||||
20250214,095100,119492890,8150,8150,8150,8150,0
|
||||
20250214,095000,119492890,8150,8160,8160,8150,504
|
||||
20250214,094900,115382820,8150,8150,8150,8150,0
|
||||
20250214,094800,115382820,8150,8170,8170,8150,401
|
||||
20250214,094700,112110660,8180,8180,8180,8180,0
|
||||
20250214,094600,112110660,8180,8190,8190,8180,302
|
||||
20250214,094500,109637290,8200,8230,8230,8200,2079
|
||||
20250214,094400,92569380,8230,8230,8230,8230,0
|
||||
20250214,094300,92569380,8230,8230,8230,8230,0
|
||||
20250214,094200,92569380,8230,8230,8230,8230,0
|
||||
20250214,094100,92569380,8230,8230,8230,8230,0
|
||||
20250214,094000,92569380,8230,8230,8230,8230,0
|
||||
20250214,093900,92569380,8230,8270,8270,8230,1296
|
||||
20250214,093800,81889160,8260,8260,8260,8260,1
|
||||
20250214,093700,81880900,8250,8250,8250,8250,0
|
||||
20250214,093600,81880900,8250,8250,8250,8250,0
|
||||
20250214,093500,81880900,8250,8250,8250,8250,59
|
||||
20250214,093400,81394150,8270,8270,8270,8270,0
|
||||
20250214,093300,81394150,8270,8270,8270,8270,0
|
||||
20250214,093200,81394150,8270,8270,8270,8270,0
|
||||
20250214,093100,81394150,8270,8250,8270,8250,151
|
||||
20250214,093000,80148380,8260,8260,8260,8260,0
|
||||
20250214,092900,80148380,8260,8260,8260,8260,0
|
||||
20250214,092800,80148380,8260,8260,8260,8260,222
|
||||
20250214,092700,78314660,8250,8250,8250,8250,18
|
||||
20250214,092600,78166160,8250,8250,8250,8250,17
|
||||
20250214,092500,78025910,8250,8250,8250,8250,155
|
||||
20250214,092400,76747160,8260,8260,8260,8260,200
|
||||
20250214,092300,75095160,8260,8260,8260,8260,0
|
||||
20250214,092200,75095160,8260,8260,8260,8260,340
|
||||
20250214,092100,72286760,8260,8260,8260,8260,0
|
||||
20250214,092000,72286760,8260,8260,8260,8260,59
|
||||
20250214,091900,71799420,8260,8260,8260,8260,455
|
||||
20250214,091800,68041120,8260,8260,8260,8260,94
|
||||
20250214,091700,67264680,8260,8240,8260,8240,618
|
||||
20250214,091600,62167930,8240,8240,8240,8240,228
|
||||
20250214,091500,60289210,8240,8240,8240,8240,88
|
||||
20250214,091400,59564090,8240,8250,8250,8240,188
|
||||
20250214,091300,58014820,8250,8250,8250,8250,87
|
||||
20250214,091200,57297070,8250,8250,8250,8250,94
|
||||
20250214,091100,56521570,8250,8240,8250,8210,743
|
||||
20250214,091000,50404810,8240,8220,8240,8210,426
|
||||
20250214,090900,46901930,8220,8240,8240,8220,93
|
||||
20250214,090800,46136870,8240,8250,8250,8240,87
|
||||
20250214,090700,45419550,8260,8230,8260,8230,1073
|
||||
20250214,090600,36573010,8230,8220,8230,8220,1042
|
||||
20250214,090500,28002270,8220,8200,8220,8200,139
|
||||
20250214,090400,26861320,8200,8200,8200,8200,95
|
||||
20250214,090300,26082320,8200,8210,8210,8160,200
|
||||
20250214,090200,24446650,8210,8220,8230,8210,532
|
||||
20250214,090100,20069580,8220,8220,8220,8220,87
|
||||
20250214,090000,19354440,8220,8190,8220,8160,2363
|
||||
|
Reference in New Issue
Block a user