Update 2025-02-14 2854 candle_min
This commit is contained in:
582
003280/min/candle-20250214.csv
Normal file
582
003280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,183900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,183000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,182000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,181000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,180900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,180000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,175000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,174000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,173900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,173000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,172000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,171000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,170900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,170000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,165000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,164000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,163900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,163000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,162000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,161000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,160900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,160000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,155000,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,154000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,153900,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153800,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153700,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153600,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153500,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153400,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153300,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153200,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153100,1815548047,1722,1722,1722,1722,0
|
||||
20250214,153000,1815548047,1722,1722,1722,1722,21487
|
||||
20250214,152900,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152800,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152700,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152600,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152500,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152400,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152300,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152200,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152100,1778547433,1725,1725,1725,1725,0
|
||||
20250214,152000,1778547433,1725,1725,1725,1725,0
|
||||
20250214,151900,1778547433,1725,1726,1726,1725,16
|
||||
20250214,151800,1778519829,1725,1723,1726,1723,621
|
||||
20250214,151700,1777449714,1723,1723,1723,1722,9971
|
||||
20250214,151600,1760269719,1723,1724,1724,1722,26602
|
||||
20250214,151500,1714439128,1725,1725,1725,1724,121
|
||||
20250214,151400,1714230499,1726,1726,1726,1726,0
|
||||
20250214,151300,1714230499,1726,1726,1726,1723,3003
|
||||
20250214,151200,1709054096,1726,1723,1726,1723,3987
|
||||
20250214,151100,1702175641,1724,1724,1725,1723,829
|
||||
20250214,151000,1700746964,1723,1725,1726,1723,27447
|
||||
20250214,150900,1653426920,1725,1725,1725,1725,5457
|
||||
20250214,150800,1644013595,1725,1726,1726,1725,967
|
||||
20250214,150700,1642345516,1726,1726,1726,1726,12
|
||||
20250214,150600,1642324804,1726,1726,1726,1726,291
|
||||
20250214,150500,1641822538,1726,1725,1726,1725,2095
|
||||
20250214,150400,1638208571,1725,1726,1726,1725,14876
|
||||
20250214,150300,1612547266,1726,1725,1726,1725,3403
|
||||
20250214,150200,1606677069,1725,1726,1726,1725,1059
|
||||
20250214,150100,1604850238,1726,1726,1726,1726,3076
|
||||
20250214,150000,1599541062,1726,1726,1727,1726,3145
|
||||
20250214,145900,1594112741,1726,1726,1726,1725,278
|
||||
20250214,145800,1593633152,1726,1726,1726,1726,102
|
||||
20250214,145700,1593457100,1725,1726,1727,1725,11727
|
||||
20250214,145600,1573216546,1726,1726,1726,1726,7820
|
||||
20250214,145500,1559719226,1727,1726,1727,1726,528
|
||||
20250214,145400,1558807848,1726,1728,1728,1726,3724
|
||||
20250214,145300,1552380021,1728,1728,1728,1728,0
|
||||
20250214,145200,1552380021,1728,1728,1728,1726,2652
|
||||
20250214,145100,1547800013,1728,1728,1728,1728,6
|
||||
20250214,145000,1547789645,1727,1727,1727,1727,888
|
||||
20250214,144900,1546256069,1727,1726,1727,1726,2052
|
||||
20250214,144800,1542714316,1726,1726,1726,1726,828
|
||||
20250214,144700,1541285188,1727,1727,1727,1727,52
|
||||
20250214,144600,1541195384,1727,1727,1727,1726,637
|
||||
20250214,144500,1540095793,1727,1726,1728,1726,359
|
||||
20250214,144400,1539475898,1728,1727,1728,1726,17324
|
||||
20250214,144300,1509571286,1728,1728,1728,1728,320
|
||||
20250214,144200,1509018326,1727,1727,1727,1727,441
|
||||
20250214,144100,1508256719,1727,1727,1727,1727,239
|
||||
20250214,144000,1507843966,1727,1727,1727,1727,895
|
||||
20250214,143900,1506298301,1727,1727,1727,1727,144
|
||||
20250214,143800,1506049613,1728,1727,1728,1726,5453
|
||||
20250214,143700,1496634397,1727,1727,1727,1727,2478
|
||||
20250214,143600,1492354891,1727,1727,1727,1727,524
|
||||
20250214,143500,1491449943,1728,1728,1728,1728,1297
|
||||
20250214,143400,1489208727,1729,1729,1729,1729,293
|
||||
20250214,143300,1488702130,1730,1730,1730,1730,0
|
||||
20250214,143200,1488702130,1730,1730,1730,1730,0
|
||||
20250214,143100,1488702130,1730,1730,1730,1730,579
|
||||
20250214,143000,1487700460,1730,1728,1730,1728,6
|
||||
20250214,142900,1487690090,1728,1728,1728,1728,1375
|
||||
20250214,142800,1485314090,1728,1728,1728,1728,477
|
||||
20250214,142700,1484489834,1728,1728,1728,1728,1245
|
||||
20250214,142600,1482338474,1728,1729,1730,1728,2723
|
||||
20250214,142500,1477630635,1730,1730,1730,1730,21
|
||||
20250214,142400,1477594305,1729,1730,1730,1729,227
|
||||
20250214,142300,1477201600,1730,1730,1730,1730,2
|
||||
20250214,142200,1477198140,1730,1729,1730,1728,2216
|
||||
20250214,142100,1473368050,1729,1730,1730,1729,3271
|
||||
20250214,142000,1467710693,1730,1730,1730,1730,593
|
||||
20250214,141900,1466684803,1730,1730,1730,1730,203
|
||||
20250214,141800,1466333613,1731,1731,1731,1731,1
|
||||
20250214,141700,1466331882,1731,1731,1731,1731,50
|
||||
20250214,141600,1466245332,1731,1730,1731,1730,2887
|
||||
20250214,141500,1461250300,1730,1731,1731,1730,1257
|
||||
20250214,141400,1459075167,1731,1731,1731,1731,6
|
||||
20250214,141300,1459064781,1731,1731,1731,1731,1010
|
||||
20250214,141200,1457316471,1731,1730,1731,1730,677
|
||||
20250214,141100,1456145062,1730,1731,1731,1730,75
|
||||
20250214,141000,1456015310,1730,1731,1731,1730,4401
|
||||
20250214,140900,1448401568,1731,1731,1731,1731,689
|
||||
20250214,140800,1447208909,1731,1731,1731,1731,397
|
||||
20250214,140700,1446521702,1731,1731,1731,1730,384
|
||||
20250214,140600,1445857101,1732,1731,1732,1731,488
|
||||
20250214,140500,1445012363,1731,1731,1731,1731,239
|
||||
20250214,140400,1444598654,1731,1731,1731,1731,4643
|
||||
20250214,140300,1436561621,1732,1731,1732,1731,1189
|
||||
20250214,140200,1434502462,1732,1731,1732,1731,907
|
||||
20250214,140100,1432932016,1731,1732,1732,1731,7923
|
||||
20250214,140000,1419214527,1733,1733,1733,1733,50
|
||||
20250214,135900,1419127877,1733,1733,1733,1733,5889
|
||||
20250214,135800,1408922240,1733,1734,1734,1733,288
|
||||
20250214,135700,1408423014,1733,1734,1734,1733,425
|
||||
20250214,135600,1407686478,1733,1734,1734,1733,1061
|
||||
20250214,135500,1405847756,1734,1734,1734,1734,8
|
||||
20250214,135400,1405833884,1734,1734,1734,1734,85
|
||||
20250214,135300,1405686494,1734,1734,1734,1734,546
|
||||
20250214,135200,1404739730,1734,1734,1734,1734,3
|
||||
20250214,135100,1404734528,1740,1736,1740,1736,114
|
||||
20250214,135000,1404536278,1736,1733,1736,1733,479
|
||||
20250214,134900,1403706168,1733,1735,1735,1733,4736
|
||||
20250214,134800,1395492248,1734,1734,1734,1734,568
|
||||
20250214,134700,1394507336,1734,1734,1734,1734,168
|
||||
20250214,134600,1394216024,1733,1733,1734,1732,246
|
||||
20250214,134500,1393789777,1732,1732,1732,1732,3076
|
||||
20250214,134400,1388462145,1732,1732,1732,1732,547
|
||||
20250214,134300,1387514741,1732,1733,1733,1732,1276
|
||||
20250214,134200,1385304591,1733,1734,1734,1733,714
|
||||
20250214,134100,1384067228,1735,1735,1735,1735,6
|
||||
20250214,134000,1384056818,1735,1735,1735,1735,24
|
||||
20250214,133900,1384015178,1735,1735,1735,1735,80
|
||||
20250214,133800,1383876378,1735,1735,1735,1733,242
|
||||
20250214,133700,1383456988,1740,1734,1740,1734,2074
|
||||
20250214,133600,1379857720,1734,1734,1734,1734,239
|
||||
20250214,133500,1379443294,1733,1733,1733,1733,238
|
||||
20250214,133400,1379030840,1733,1735,1735,1733,7
|
||||
20250214,133300,1379018705,1735,1732,1735,1732,851
|
||||
20250214,133200,1377543961,1732,1732,1732,1732,477
|
||||
20250214,133100,1376717797,1732,1732,1732,1732,247
|
||||
20250214,133000,1376289993,1732,1732,1733,1732,2250
|
||||
20250214,132900,1372391342,1732,1733,1733,1732,117
|
||||
20250214,132800,1372188697,1733,1733,1733,1733,601
|
||||
20250214,132700,1371147164,1732,1732,1732,1732,239
|
||||
20250214,132600,1370733216,1732,1732,1732,1732,239
|
||||
20250214,132500,1370319268,1732,1733,1733,1732,363
|
||||
20250214,132400,1369690429,1732,1732,1733,1732,491
|
||||
20250214,132300,1368839817,1733,1733,1733,1733,129
|
||||
20250214,132200,1368616260,1733,1733,1733,1733,158
|
||||
20250214,132100,1368342446,1733,1733,1733,1733,641
|
||||
20250214,132000,1367231593,1733,1733,1733,1733,914
|
||||
20250214,131900,1365647631,1733,1733,1734,1733,1150
|
||||
20250214,131800,1363654520,1733,1735,1735,1733,2052
|
||||
20250214,131700,1360095116,1734,1734,1735,1734,1929
|
||||
20250214,131600,1356750219,1734,1738,1738,1734,235
|
||||
20250214,131500,1356342576,1737,1737,1738,1735,54
|
||||
20250214,131400,1356248733,1736,1734,1736,1734,21
|
||||
20250214,131300,1356212317,1734,1735,1735,1734,100
|
||||
20250214,131200,1356038915,1734,1734,1734,1734,0
|
||||
20250214,131100,1356038915,1734,1737,1737,1734,6975
|
||||
20250214,131000,1343929004,1737,1738,1738,1737,227
|
||||
20250214,130900,1343534504,1737,1738,1738,1737,2480
|
||||
20250214,130800,1339225340,1738,1739,1740,1738,2240
|
||||
20250214,130700,1335330936,1739,1740,1740,1739,1198
|
||||
20250214,130600,1333246426,1740,1740,1740,1740,102
|
||||
20250214,130500,1333068946,1741,1741,1741,1740,1156
|
||||
20250214,130400,1331057201,1741,1741,1741,1740,300
|
||||
20250214,130300,1330535011,1741,1743,1743,1741,1451
|
||||
20250214,130200,1328007577,1748,1746,1748,1744,1723
|
||||
20250214,130100,1325000772,1751,1751,1751,1746,1018
|
||||
20250214,130000,1323221474,1752,1748,1753,1747,4538
|
||||
20250214,125900,1315276116,1748,1754,1754,1748,4137
|
||||
20250214,125800,1308022986,1754,1754,1755,1754,8234
|
||||
20250214,125700,1293579550,1754,1750,1754,1750,6415
|
||||
20250214,125600,1282338612,1750,1741,1750,1741,10043
|
||||
20250214,125500,1264797706,1741,1738,1741,1738,2954
|
||||
20250214,125400,1259658257,1737,1737,1737,1737,0
|
||||
20250214,125300,1259658257,1737,1737,1737,1737,102
|
||||
20250214,125200,1259481083,1736,1736,1736,1736,1002
|
||||
20250214,125100,1257741611,1736,1736,1736,1736,100
|
||||
20250214,125000,1257568011,1736,1736,1738,1736,2486
|
||||
20250214,124900,1253250136,1735,1735,1735,1735,1
|
||||
20250214,124800,1253248401,1735,1735,1735,1735,828
|
||||
20250214,124700,1251811821,1735,1735,1735,1735,240
|
||||
20250214,124600,1251395421,1736,1736,1736,1735,920
|
||||
20250214,124500,1249798501,1735,1735,1735,1735,0
|
||||
20250214,124400,1249798501,1735,1736,1736,1735,521
|
||||
20250214,124300,1248894515,1735,1735,1735,1735,2513
|
||||
20250214,124200,1244534460,1736,1736,1736,1736,277
|
||||
20250214,124100,1244053588,1736,1736,1736,1736,388
|
||||
20250214,124000,1243380020,1736,1735,1736,1735,941
|
||||
20250214,123900,1241746791,1735,1735,1735,1735,0
|
||||
20250214,123800,1241746791,1735,1735,1735,1735,923
|
||||
20250214,123700,1240145386,1735,1735,1735,1735,61
|
||||
20250214,123600,1240039551,1735,1735,1735,1735,200
|
||||
20250214,123500,1239692551,1734,1734,1734,1734,26
|
||||
20250214,123400,1239647467,1733,1734,1734,1733,3995
|
||||
20250214,123300,1232720187,1733,1732,1733,1732,999
|
||||
20250214,123200,1230988945,1733,1733,1733,1733,17
|
||||
20250214,123100,1230959484,1733,1732,1733,1731,3499
|
||||
20250214,123000,1224898043,1732,1732,1732,1732,44
|
||||
20250214,122900,1224821835,1731,1731,1731,1731,12
|
||||
20250214,122800,1224801063,1731,1730,1731,1730,1730
|
||||
20250214,122700,1221806565,1731,1731,1731,1731,50
|
||||
20250214,122600,1221720015,1730,1730,1730,1730,0
|
||||
20250214,122500,1221720015,1730,1730,1730,1730,61
|
||||
20250214,122400,1221614485,1731,1730,1731,1730,487
|
||||
20250214,122300,1220771965,1730,1730,1730,1730,606
|
||||
20250214,122200,1219723585,1730,1730,1730,1730,3125
|
||||
20250214,122100,1214317335,1730,1730,1730,1730,4162
|
||||
20250214,122000,1207117075,1729,1730,1730,1729,164
|
||||
20250214,121900,1206833445,1730,1730,1730,1730,116
|
||||
20250214,121800,1206632765,1730,1730,1730,1730,20
|
||||
20250214,121700,1206598165,1729,1729,1729,1729,1
|
||||
20250214,121600,1206596436,1730,1730,1730,1730,1000
|
||||
20250214,121500,1204866436,1729,1730,1730,1729,50
|
||||
20250214,121400,1204779956,1730,1729,1730,1729,2378
|
||||
20250214,121300,1200668292,1730,1730,1730,1730,31
|
||||
20250214,121200,1200614662,1729,1730,1730,1729,46
|
||||
20250214,121100,1200535102,1730,1730,1730,1730,6
|
||||
20250214,121000,1200524722,1730,1731,1731,1730,2198
|
||||
20250214,120900,1196722132,1731,1730,1731,1730,3500
|
||||
20250214,120800,1190666632,1731,1731,1731,1730,1564
|
||||
20250214,120700,1187959398,1731,1731,1731,1731,6
|
||||
20250214,120600,1187949012,1731,1731,1731,1731,101
|
||||
20250214,120500,1187774181,1730,1730,1730,1730,51
|
||||
20250214,120400,1187685951,1731,1731,1731,1731,0
|
||||
20250214,120300,1187685951,1731,1731,1731,1731,301
|
||||
20250214,120200,1187164920,1731,1732,1732,1731,45
|
||||
20250214,120100,1187087001,1731,1731,1731,1731,979
|
||||
20250214,120000,1185392352,1731,1731,1732,1731,1021
|
||||
20250214,115900,1183624970,1730,1730,1731,1730,9006
|
||||
20250214,115800,1168044433,1730,1729,1730,1729,4647
|
||||
20250214,115700,1160007434,1728,1728,1728,1728,1000
|
||||
20250214,115600,1158279434,1730,1730,1730,1730,6
|
||||
20250214,115500,1158269054,1728,1728,1728,1728,505
|
||||
20250214,115400,1157396414,1728,1728,1728,1728,2
|
||||
20250214,115300,1157392958,1727,1726,1727,1726,32
|
||||
20250214,115200,1157337724,1728,1728,1728,1728,0
|
||||
20250214,115100,1157337724,1728,1727,1728,1727,517
|
||||
20250214,115000,1156444864,1727,1727,1727,1727,1025
|
||||
20250214,114900,1154674689,1726,1726,1726,1726,0
|
||||
20250214,114800,1154674689,1726,1726,1726,1726,1387
|
||||
20250214,114700,1152280727,1727,1727,1727,1727,2975
|
||||
20250214,114600,1147142902,1727,1727,1727,1726,9760
|
||||
20250214,114500,1130296072,1727,1727,1727,1727,0
|
||||
20250214,114400,1130296072,1727,1726,1727,1726,4173
|
||||
20250214,114300,1123093374,1727,1728,1728,1727,5174
|
||||
20250214,114200,1114155494,1728,1729,1729,1728,1440
|
||||
20250214,114100,1111666172,1728,1728,1728,1728,292
|
||||
20250214,114000,1111161596,1728,1728,1728,1728,686
|
||||
20250214,113900,1109976188,1728,1728,1728,1728,23
|
||||
20250214,113800,1109936444,1728,1727,1728,1727,420
|
||||
20250214,113700,1109211084,1727,1728,1729,1727,1053
|
||||
20250214,113600,1107392051,1727,1728,1728,1727,72
|
||||
20250214,113500,1107267636,1728,1728,1728,1728,70
|
||||
20250214,113400,1107146676,1729,1729,1729,1729,0
|
||||
20250214,113300,1107146676,1729,1729,1729,1729,3
|
||||
20250214,113200,1107141489,1729,1729,1729,1729,19
|
||||
20250214,113100,1107108638,1729,1729,1729,1728,7
|
||||
20250214,113000,1107096539,1728,1728,1728,1728,23
|
||||
20250214,112900,1107056795,1727,1729,1729,1727,501
|
||||
20250214,112800,1106191566,1728,1728,1728,1728,51
|
||||
20250214,112700,1106103438,1727,1727,1727,1727,900
|
||||
20250214,112600,1104549138,1728,1727,1728,1727,152
|
||||
20250214,112500,1104286526,1728,1728,1728,1728,882
|
||||
20250214,112400,1102762430,1728,1728,1728,1728,4
|
||||
20250214,112300,1102755518,1727,1727,1727,1727,4096
|
||||
20250214,112200,1095681726,1727,1727,1727,1727,16
|
||||
20250214,112100,1095654094,1727,1727,1727,1727,40
|
||||
20250214,112000,1095585014,1727,1728,1728,1726,6243
|
||||
20250214,111900,1084802862,1728,1728,1728,1728,3021
|
||||
20250214,111800,1079582574,1728,1728,1728,1727,53
|
||||
20250214,111700,1079490992,1728,1728,1728,1728,20
|
||||
20250214,111600,1079456432,1727,1728,1728,1727,142
|
||||
20250214,111500,1079211057,1727,1727,1727,1727,1665
|
||||
20250214,111400,1076335602,1727,1727,1727,1725,1005
|
||||
20250214,111300,1074599969,1727,1726,1727,1726,8982
|
||||
20250214,111200,1059089538,1724,1724,1724,1724,55
|
||||
20250214,111100,1058994718,1724,1724,1724,1724,154
|
||||
20250214,111000,1058729222,1725,1725,1725,1725,1
|
||||
20250214,110900,1058727497,1726,1726,1726,1726,12
|
||||
20250214,110800,1058706785,1726,1724,1726,1723,1739
|
||||
20250214,110700,1055706685,1723,1724,1725,1723,2148
|
||||
20250214,110600,1052003620,1724,1725,1725,1724,1142
|
||||
20250214,110500,1050034745,1725,1725,1725,1725,101
|
||||
20250214,110400,1049860520,1725,1724,1725,1724,3397
|
||||
20250214,110300,1044000755,1725,1725,1725,1725,12
|
||||
20250214,110200,1043980055,1722,1722,1722,1722,289
|
||||
20250214,110100,1043482397,1722,1722,1722,1722,0
|
||||
20250214,110000,1043482397,1722,1722,1722,1722,0
|
||||
20250214,105900,1043482397,1722,1724,1724,1722,1701
|
||||
20250214,105800,1040551270,1724,1724,1724,1722,90
|
||||
20250214,105700,1040396274,1723,1725,1725,1723,126
|
||||
20250214,105600,1040178970,1725,1725,1725,1725,5
|
||||
20250214,105500,1040170345,1725,1725,1725,1722,6480
|
||||
20250214,105400,1029009989,1722,1722,1722,1722,0
|
||||
20250214,105300,1029009989,1722,1722,1722,1722,27
|
||||
20250214,105200,1028963495,1722,1725,1725,1722,142
|
||||
20250214,105100,1028718848,1722,1723,1723,1722,5199
|
||||
20250214,105000,1019765576,1725,1725,1725,1725,4
|
||||
20250214,104900,1019758676,1723,1723,1723,1723,263
|
||||
20250214,104800,1019305527,1723,1725,1725,1723,61
|
||||
20250214,104700,1019200304,1725,1725,1725,1725,95
|
||||
20250214,104600,1019036429,1725,1725,1725,1725,34
|
||||
20250214,104500,1018977779,1725,1723,1725,1723,2701
|
||||
20250214,104400,1014323796,1723,1723,1723,1723,95
|
||||
20250214,104300,1014160111,1724,1725,1726,1724,1965
|
||||
20250214,104200,1010771630,1725,1727,1727,1725,51
|
||||
20250214,104100,1010683583,1727,1725,1727,1725,115
|
||||
20250214,104000,1010485206,1724,1725,1725,1724,1400
|
||||
20250214,103900,1008071006,1724,1725,1725,1724,4000
|
||||
20250214,103800,1001174974,1724,1724,1724,1724,70
|
||||
20250214,103700,1001054294,1724,1725,1726,1724,6180
|
||||
20250214,103600,990399087,1727,1726,1727,1726,416
|
||||
20250214,103500,989680891,1726,1726,1727,1726,1368
|
||||
20250214,103400,987319623,1726,1726,1726,1726,234
|
||||
20250214,103300,986915739,1725,1725,1725,1724,293
|
||||
20250214,103200,986410374,1725,1725,1725,1725,605
|
||||
20250214,103100,985366749,1724,1725,1725,1724,185
|
||||
20250214,103000,985047803,1726,1724,1726,1724,619
|
||||
20250214,102900,983979945,1725,1725,1725,1724,6021
|
||||
20250214,102800,973599489,1725,1725,1725,1725,1301
|
||||
20250214,102700,971355264,1725,1726,1726,1725,65
|
||||
20250214,102600,971243138,1725,1725,1725,1725,57
|
||||
20250214,102500,971144813,1724,1724,1725,1724,34
|
||||
20250214,102400,971086192,1724,1724,1724,1724,140
|
||||
20250214,102300,970844832,1724,1724,1724,1722,3798
|
||||
20250214,102200,964297704,1724,1724,1724,1722,405
|
||||
20250214,102100,963600272,1724,1722,1724,1722,4668
|
||||
20250214,102000,955561766,1722,1722,1722,1722,1205
|
||||
20250214,101900,953486756,1722,1722,1722,1721,5440
|
||||
20250214,101800,944123710,1722,1722,1722,1721,7743
|
||||
20250214,101700,930797340,1722,1724,1724,1721,12955
|
||||
20250214,101600,908493120,1724,1725,1725,1724,539
|
||||
20250214,101500,907563853,1725,1725,1725,1725,68
|
||||
20250214,101400,907446553,1726,1725,1726,1724,5541
|
||||
20250214,101300,897893327,1725,1723,1725,1723,2445
|
||||
20250214,101200,893680572,1723,1723,1723,1722,7761
|
||||
20250214,101100,880315715,1723,1724,1724,1723,2038
|
||||
20250214,101000,876803575,1724,1725,1727,1723,2610
|
||||
20250214,100900,872304438,1725,1725,1725,1724,230
|
||||
20250214,100800,871907692,1725,1727,1727,1723,4415
|
||||
20250214,100700,864294314,1726,1725,1728,1725,647
|
||||
20250214,100600,863178116,1724,1727,1727,1724,12070
|
||||
20250214,100500,842357448,1727,1728,1728,1727,2
|
||||
20250214,100400,842353993,1726,1726,1728,1726,1177
|
||||
20250214,100300,840322280,1726,1726,1728,1726,10190
|
||||
20250214,100200,822734336,1726,1727,1728,1726,3785
|
||||
20250214,100100,816198565,1727,1727,1727,1727,73
|
||||
20250214,100000,816072494,1726,1729,1729,1726,18112
|
||||
20250214,095900,784797154,1729,1730,1730,1727,12924
|
||||
20250214,095800,762469490,1730,1730,1730,1730,101
|
||||
20250214,095700,762294760,1729,1728,1730,1728,1753
|
||||
20250214,095600,759265447,1728,1729,1729,1728,1944
|
||||
20250214,095500,755905376,1729,1729,1729,1729,656
|
||||
20250214,095400,754771152,1729,1729,1729,1729,493
|
||||
20250214,095300,753918755,1728,1730,1730,1728,8331
|
||||
20250214,095200,739517418,1730,1731,1731,1730,9082
|
||||
20250214,095100,723805187,1732,1732,1732,1732,278
|
||||
20250214,095000,723323691,1732,1732,1732,1732,35
|
||||
20250214,094900,723263071,1732,1731,1732,1731,105
|
||||
20250214,094800,723081212,1731,1730,1731,1729,2002
|
||||
20250214,094700,719619419,1729,1732,1732,1729,10578
|
||||
20250214,094600,701324267,1731,1731,1731,1730,2412
|
||||
20250214,094500,697150902,1731,1731,1731,1731,9339
|
||||
20250214,094400,680985093,1731,1731,1731,1731,41
|
||||
20250214,094300,680914122,1731,1731,1731,1731,102
|
||||
20250214,094200,680737560,1729,1729,1729,1728,2009
|
||||
20250214,094100,677264013,1729,1731,1731,1728,26906
|
||||
20250214,094000,630721407,1731,1731,1731,1730,15782
|
||||
20250214,093900,603418259,1731,1730,1731,1730,7174
|
||||
20250214,093800,591007114,1731,1732,1732,1731,21627
|
||||
20250214,093700,553570253,1733,1732,1733,1732,117
|
||||
20250214,093600,553367595,1732,1732,1732,1731,2892
|
||||
20250214,093500,548360991,1733,1731,1734,1731,1550
|
||||
20250214,093400,545676431,1731,1734,1735,1730,20903
|
||||
20250214,093300,509485650,1734,1735,1736,1734,23870
|
||||
20250214,093200,468076310,1736,1736,1736,1735,3069
|
||||
20250214,093100,462751029,1736,1736,1736,1735,1416
|
||||
20250214,093000,460293880,1736,1735,1736,1735,1985
|
||||
20250214,092900,456849545,1735,1736,1736,1735,15606
|
||||
20250214,092800,429772149,1735,1735,1736,1735,6057
|
||||
20250214,092700,419257940,1735,1737,1739,1735,33066
|
||||
20250214,092600,361851088,1739,1737,1739,1736,889
|
||||
20250214,092500,360306896,1737,1739,1739,1736,4068
|
||||
20250214,092400,353242547,1740,1738,1740,1738,1004
|
||||
20250214,092300,351496757,1736,1738,1738,1736,726
|
||||
20250214,092200,350236415,1736,1737,1737,1736,3047
|
||||
20250214,092100,344946381,1737,1736,1738,1735,5340
|
||||
20250214,092000,335675824,1737,1740,1740,1735,14591
|
||||
20250214,091900,310336047,1740,1743,1743,1737,56051
|
||||
20250214,091800,212794333,1741,1741,1741,1740,13125
|
||||
20250214,091700,189943790,1741,1743,1743,1741,372
|
||||
20250214,091600,189295984,1743,1742,1743,1742,28
|
||||
20250214,091500,189247182,1743,1743,1743,1741,693
|
||||
20250214,091400,188040283,1743,1742,1746,1740,380
|
||||
20250214,091300,187378661,1741,1742,1742,1740,1885
|
||||
20250214,091200,184098519,1746,1746,1746,1746,15
|
||||
20250214,091100,184072329,1740,1746,1746,1740,155
|
||||
20250214,091000,183802294,1746,1746,1746,1746,23
|
||||
20250214,090900,183762136,1746,1741,1749,1739,21813
|
||||
20250214,090800,145820190,1741,1741,1741,1741,7147
|
||||
20250214,090700,133377263,1740,1746,1746,1740,7000
|
||||
20250214,090600,121183700,1743,1744,1749,1743,1713
|
||||
20250214,090500,118192712,1744,1749,1749,1742,1476
|
||||
20250214,090400,115613445,1749,1746,1750,1738,24221
|
||||
20250214,090300,73370064,1747,1750,1750,1747,2276
|
||||
20250214,090200,69388084,1750,1744,1750,1738,7333
|
||||
20250214,090100,56613452,1746,1753,1754,1743,22216
|
||||
20250214,090000,17800272,1748,1756,1756,1748,10151
|
||||
|
Reference in New Issue
Block a user