Update 2025-02-14 2854 candle_min
This commit is contained in:
582
003520/min/candle-20250214.csv
Normal file
582
003520/min/candle-20250214.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184000,191214515,2035,2035,2035,2035,737
|
||||
20250214,183900,191214515,2035,2035,2035,2035,0
|
||||
20250214,183800,191214515,2035,2035,2035,2035,0
|
||||
20250214,183700,191214515,2035,2035,2035,2035,0
|
||||
20250214,183600,191214515,2035,2035,2035,2035,0
|
||||
20250214,183500,191214515,2035,2035,2035,2035,0
|
||||
20250214,183400,191214515,2035,2035,2035,2035,0
|
||||
20250214,183300,191214515,2035,2035,2035,2035,0
|
||||
20250214,183200,191214515,2035,2035,2035,2035,0
|
||||
20250214,183100,191214515,2035,2035,2035,2035,0
|
||||
20250214,183000,191214515,2035,2035,2035,2035,0
|
||||
20250214,182900,191214515,2035,2035,2035,2035,0
|
||||
20250214,182800,191214515,2035,2035,2035,2035,0
|
||||
20250214,182700,191214515,2035,2035,2035,2035,0
|
||||
20250214,182600,191214515,2035,2035,2035,2035,0
|
||||
20250214,182500,191214515,2035,2035,2035,2035,0
|
||||
20250214,182400,191214515,2035,2035,2035,2035,0
|
||||
20250214,182300,191214515,2035,2035,2035,2035,0
|
||||
20250214,182200,191214515,2035,2035,2035,2035,0
|
||||
20250214,182100,191214515,2035,2035,2035,2035,0
|
||||
20250214,182000,191214515,2035,2035,2035,2035,0
|
||||
20250214,181900,191214515,2035,2035,2035,2035,0
|
||||
20250214,181800,191214515,2035,2035,2035,2035,0
|
||||
20250214,181700,191214515,2035,2035,2035,2035,0
|
||||
20250214,181600,191214515,2035,2035,2035,2035,0
|
||||
20250214,181500,191214515,2035,2035,2035,2035,0
|
||||
20250214,181400,191214515,2035,2035,2035,2035,0
|
||||
20250214,181300,191214515,2035,2035,2035,2035,0
|
||||
20250214,181200,191214515,2035,2035,2035,2035,0
|
||||
20250214,181100,191214515,2035,2035,2035,2035,0
|
||||
20250214,181000,191214515,2035,2035,2035,2035,737
|
||||
20250214,180900,191214515,2035,2035,2035,2035,0
|
||||
20250214,180800,191214515,2035,2035,2035,2035,0
|
||||
20250214,180700,191214515,2035,2035,2035,2035,0
|
||||
20250214,180600,191214515,2035,2035,2035,2035,0
|
||||
20250214,180500,191214515,2035,2035,2035,2035,0
|
||||
20250214,180400,191214515,2035,2035,2035,2035,0
|
||||
20250214,180300,191214515,2035,2035,2035,2035,0
|
||||
20250214,180200,191214515,2035,2035,2035,2035,0
|
||||
20250214,180100,191214515,2035,2035,2035,2035,0
|
||||
20250214,180000,191214515,2035,2035,2035,2035,0
|
||||
20250214,175900,191214515,2035,2035,2035,2035,0
|
||||
20250214,175800,191214515,2035,2035,2035,2035,0
|
||||
20250214,175700,191214515,2035,2035,2035,2035,0
|
||||
20250214,175600,191214515,2035,2035,2035,2035,0
|
||||
20250214,175500,191214515,2035,2035,2035,2035,0
|
||||
20250214,175400,191214515,2035,2035,2035,2035,0
|
||||
20250214,175300,191214515,2035,2035,2035,2035,0
|
||||
20250214,175200,191214515,2035,2035,2035,2035,0
|
||||
20250214,175100,191214515,2035,2035,2035,2035,0
|
||||
20250214,175000,191214515,2035,2035,2035,2035,0
|
||||
20250214,174900,191214515,2035,2035,2035,2035,0
|
||||
20250214,174800,191214515,2035,2035,2035,2035,0
|
||||
20250214,174700,191214515,2035,2035,2035,2035,0
|
||||
20250214,174600,191214515,2035,2035,2035,2035,0
|
||||
20250214,174500,191214515,2035,2035,2035,2035,0
|
||||
20250214,174400,191214515,2035,2035,2035,2035,0
|
||||
20250214,174300,191214515,2035,2035,2035,2035,0
|
||||
20250214,174200,191214515,2035,2035,2035,2035,0
|
||||
20250214,174100,191214515,2035,2035,2035,2035,0
|
||||
20250214,174000,191214515,2035,2035,2035,2035,737
|
||||
20250214,173900,191214515,2035,2035,2035,2035,0
|
||||
20250214,173800,191214515,2035,2035,2035,2035,0
|
||||
20250214,173700,191214515,2035,2035,2035,2035,0
|
||||
20250214,173600,191214515,2035,2035,2035,2035,0
|
||||
20250214,173500,191214515,2035,2035,2035,2035,0
|
||||
20250214,173400,191214515,2035,2035,2035,2035,0
|
||||
20250214,173300,191214515,2035,2035,2035,2035,0
|
||||
20250214,173200,191214515,2035,2035,2035,2035,0
|
||||
20250214,173100,191214515,2035,2035,2035,2035,0
|
||||
20250214,173000,191214515,2035,2035,2035,2035,0
|
||||
20250214,172900,191214515,2035,2035,2035,2035,0
|
||||
20250214,172800,191214515,2035,2035,2035,2035,0
|
||||
20250214,172700,191214515,2035,2035,2035,2035,0
|
||||
20250214,172600,191214515,2035,2035,2035,2035,0
|
||||
20250214,172500,191214515,2035,2035,2035,2035,0
|
||||
20250214,172400,191214515,2035,2035,2035,2035,0
|
||||
20250214,172300,191214515,2035,2035,2035,2035,0
|
||||
20250214,172200,191214515,2035,2035,2035,2035,0
|
||||
20250214,172100,191214515,2035,2035,2035,2035,0
|
||||
20250214,172000,191214515,2035,2035,2035,2035,0
|
||||
20250214,171900,191214515,2035,2035,2035,2035,0
|
||||
20250214,171800,191214515,2035,2035,2035,2035,0
|
||||
20250214,171700,191214515,2035,2035,2035,2035,0
|
||||
20250214,171600,191214515,2035,2035,2035,2035,0
|
||||
20250214,171500,191214515,2035,2035,2035,2035,0
|
||||
20250214,171400,191214515,2035,2035,2035,2035,0
|
||||
20250214,171300,191214515,2035,2035,2035,2035,0
|
||||
20250214,171200,191214515,2035,2035,2035,2035,0
|
||||
20250214,171100,191214515,2035,2035,2035,2035,0
|
||||
20250214,171000,191214515,2035,2035,2035,2035,737
|
||||
20250214,170900,191214515,2035,2035,2035,2035,0
|
||||
20250214,170800,191214515,2035,2035,2035,2035,0
|
||||
20250214,170700,191214515,2035,2035,2035,2035,0
|
||||
20250214,170600,191214515,2035,2035,2035,2035,0
|
||||
20250214,170500,191214515,2035,2035,2035,2035,0
|
||||
20250214,170400,191214515,2035,2035,2035,2035,0
|
||||
20250214,170300,191214515,2035,2035,2035,2035,0
|
||||
20250214,170200,191214515,2035,2035,2035,2035,0
|
||||
20250214,170100,191214515,2035,2035,2035,2035,0
|
||||
20250214,170000,191214515,2035,2035,2035,2035,0
|
||||
20250214,165900,191214515,2035,2035,2035,2035,0
|
||||
20250214,165800,191214515,2035,2035,2035,2035,0
|
||||
20250214,165700,191214515,2035,2035,2035,2035,0
|
||||
20250214,165600,191214515,2035,2035,2035,2035,0
|
||||
20250214,165500,191214515,2035,2035,2035,2035,0
|
||||
20250214,165400,191214515,2035,2035,2035,2035,0
|
||||
20250214,165300,191214515,2035,2035,2035,2035,0
|
||||
20250214,165200,191214515,2035,2035,2035,2035,0
|
||||
20250214,165100,191214515,2035,2035,2035,2035,0
|
||||
20250214,165000,191214515,2035,2035,2035,2035,0
|
||||
20250214,164900,191214515,2035,2035,2035,2035,0
|
||||
20250214,164800,191214515,2035,2035,2035,2035,0
|
||||
20250214,164700,191214515,2035,2035,2035,2035,0
|
||||
20250214,164600,191214515,2035,2035,2035,2035,0
|
||||
20250214,164500,191214515,2035,2035,2035,2035,0
|
||||
20250214,164400,191214515,2035,2035,2035,2035,0
|
||||
20250214,164300,191214515,2035,2035,2035,2035,0
|
||||
20250214,164200,191214515,2035,2035,2035,2035,0
|
||||
20250214,164100,191214515,2035,2035,2035,2035,0
|
||||
20250214,164000,191214515,2035,2035,2035,2035,737
|
||||
20250214,163900,191214515,2035,2035,2035,2035,0
|
||||
20250214,163800,191214515,2035,2035,2035,2035,0
|
||||
20250214,163700,191214515,2035,2035,2035,2035,0
|
||||
20250214,163600,191214515,2035,2035,2035,2035,0
|
||||
20250214,163500,191214515,2035,2035,2035,2035,0
|
||||
20250214,163400,191214515,2035,2035,2035,2035,0
|
||||
20250214,163300,191214515,2035,2035,2035,2035,0
|
||||
20250214,163200,191214515,2035,2035,2035,2035,0
|
||||
20250214,163100,191214515,2035,2035,2035,2035,0
|
||||
20250214,163000,191214515,2035,2035,2035,2035,0
|
||||
20250214,162900,191214515,2035,2035,2035,2035,0
|
||||
20250214,162800,191214515,2035,2035,2035,2035,0
|
||||
20250214,162700,191214515,2035,2035,2035,2035,0
|
||||
20250214,162600,191214515,2035,2035,2035,2035,0
|
||||
20250214,162500,191214515,2035,2035,2035,2035,0
|
||||
20250214,162400,191214515,2035,2035,2035,2035,0
|
||||
20250214,162300,191214515,2035,2035,2035,2035,0
|
||||
20250214,162200,191214515,2035,2035,2035,2035,0
|
||||
20250214,162100,191214515,2035,2035,2035,2035,0
|
||||
20250214,162000,191214515,2035,2035,2035,2035,0
|
||||
20250214,161900,191214515,2035,2035,2035,2035,0
|
||||
20250214,161800,191214515,2035,2035,2035,2035,0
|
||||
20250214,161700,191214515,2035,2035,2035,2035,0
|
||||
20250214,161600,191214515,2035,2035,2035,2035,0
|
||||
20250214,161500,191214515,2035,2035,2035,2035,0
|
||||
20250214,161400,191214515,2035,2035,2035,2035,0
|
||||
20250214,161300,191214515,2035,2035,2035,2035,0
|
||||
20250214,161200,191214515,2035,2035,2035,2035,0
|
||||
20250214,161100,191214515,2035,2035,2035,2035,0
|
||||
20250214,161000,191214515,2035,2035,2035,2035,737
|
||||
20250214,160900,191214515,2035,2035,2035,2035,0
|
||||
20250214,160800,191214515,2035,2035,2035,2035,0
|
||||
20250214,160700,191214515,2035,2035,2035,2035,0
|
||||
20250214,160600,191214515,2035,2035,2035,2035,0
|
||||
20250214,160500,191214515,2035,2035,2035,2035,0
|
||||
20250214,160400,191214515,2035,2035,2035,2035,0
|
||||
20250214,160300,191214515,2035,2035,2035,2035,0
|
||||
20250214,160200,191214515,2035,2035,2035,2035,0
|
||||
20250214,160100,191214515,2035,2035,2035,2035,0
|
||||
20250214,160000,191214515,2035,2035,2035,2035,0
|
||||
20250214,155900,191214515,2035,2035,2035,2035,0
|
||||
20250214,155800,191214515,2035,2035,2035,2035,0
|
||||
20250214,155700,191214515,2035,2035,2035,2035,0
|
||||
20250214,155600,191214515,2035,2035,2035,2035,0
|
||||
20250214,155500,191214515,2035,2035,2035,2035,0
|
||||
20250214,155400,191214515,2035,2035,2035,2035,0
|
||||
20250214,155300,191214515,2035,2035,2035,2035,0
|
||||
20250214,155200,191214515,2035,2035,2035,2035,0
|
||||
20250214,155100,191214515,2035,2035,2035,2035,0
|
||||
20250214,155000,191214515,2035,2035,2035,2035,0
|
||||
20250214,154900,191214515,2035,2035,2035,2035,0
|
||||
20250214,154800,191214515,2035,2035,2035,2035,0
|
||||
20250214,154700,191214515,2035,2035,2035,2035,0
|
||||
20250214,154600,191214515,2035,2035,2035,2035,0
|
||||
20250214,154500,191214515,2035,2035,2035,2035,0
|
||||
20250214,154400,191214515,2035,2035,2035,2035,0
|
||||
20250214,154300,191214515,2035,2035,2035,2035,0
|
||||
20250214,154200,191214515,2035,2035,2035,2035,0
|
||||
20250214,154100,191214515,2035,2035,2035,2035,0
|
||||
20250214,154000,191214515,2035,2035,2035,2035,737
|
||||
20250214,153900,191214515,2035,2035,2035,2035,0
|
||||
20250214,153800,191214515,2035,2035,2035,2035,0
|
||||
20250214,153700,191214515,2035,2035,2035,2035,0
|
||||
20250214,153600,191214515,2035,2035,2035,2035,0
|
||||
20250214,153500,191214515,2035,2035,2035,2035,0
|
||||
20250214,153400,191214515,2035,2035,2035,2035,0
|
||||
20250214,153300,191214515,2035,2035,2035,2035,0
|
||||
20250214,153200,191214515,2035,2035,2035,2035,0
|
||||
20250214,153100,191214515,2035,2035,2035,2035,0
|
||||
20250214,153000,191214515,2035,2035,2035,2035,737
|
||||
20250214,152900,189714720,2030,2030,2030,2030,0
|
||||
20250214,152800,189714720,2030,2030,2030,2030,0
|
||||
20250214,152700,189714720,2030,2030,2030,2030,0
|
||||
20250214,152600,189714720,2030,2030,2030,2030,0
|
||||
20250214,152500,189714720,2030,2030,2030,2030,0
|
||||
20250214,152400,189714720,2030,2030,2030,2030,0
|
||||
20250214,152300,189714720,2030,2030,2030,2030,0
|
||||
20250214,152200,189714720,2030,2030,2030,2030,0
|
||||
20250214,152100,189714720,2030,2030,2030,2030,0
|
||||
20250214,152000,189714720,2030,2030,2030,2030,0
|
||||
20250214,151900,189714720,2030,2025,2030,2025,563
|
||||
20250214,151800,188572125,2030,2030,2030,2030,24
|
||||
20250214,151700,188523405,2030,2030,2030,2030,14
|
||||
20250214,151600,188494985,2025,2030,2030,2025,1382
|
||||
20250214,151500,185696370,2030,2030,2030,2030,71
|
||||
20250214,151400,185552240,2030,2030,2030,2030,0
|
||||
20250214,151300,185552240,2030,2035,2035,2030,775
|
||||
20250214,151200,183978970,2030,2030,2030,2030,0
|
||||
20250214,151100,183978970,2030,2030,2030,2030,500
|
||||
20250214,151000,182963970,2030,2030,2030,2030,0
|
||||
20250214,150900,182963970,2030,2030,2030,2030,550
|
||||
20250214,150800,181847470,2030,2030,2030,2030,200
|
||||
20250214,150700,181441470,2030,2030,2030,2030,0
|
||||
20250214,150600,181441470,2030,2030,2030,2030,0
|
||||
20250214,150500,181441470,2030,2030,2030,2030,0
|
||||
20250214,150400,181441470,2030,2030,2030,2030,5
|
||||
20250214,150300,181431320,2030,2030,2030,2030,0
|
||||
20250214,150200,181431320,2030,2030,2030,2030,443
|
||||
20250214,150100,180532030,2035,2035,2035,2035,0
|
||||
20250214,150000,180532030,2035,2035,2035,2035,0
|
||||
20250214,145900,180532030,2035,2035,2035,2035,0
|
||||
20250214,145800,180532030,2035,2035,2035,2035,0
|
||||
20250214,145700,180532030,2035,2035,2035,2035,50
|
||||
20250214,145600,180430280,2035,2035,2035,2035,70
|
||||
20250214,145500,180287830,2035,2035,2035,2035,0
|
||||
20250214,145400,180287830,2035,2035,2035,2035,1
|
||||
20250214,145300,180285795,2030,2030,2030,2030,30
|
||||
20250214,145200,180224895,2030,2030,2030,2030,0
|
||||
20250214,145100,180224895,2030,2030,2030,2030,0
|
||||
20250214,145000,180224895,2030,2030,2030,2030,100
|
||||
20250214,144900,180021895,2030,2030,2030,2030,3
|
||||
20250214,144800,180015805,2030,2030,2030,2030,0
|
||||
20250214,144700,180015805,2030,2030,2030,2030,18
|
||||
20250214,144600,179979265,2030,2030,2030,2030,6
|
||||
20250214,144500,179967085,2035,2035,2035,2035,0
|
||||
20250214,144400,179967085,2035,2035,2035,2035,0
|
||||
20250214,144300,179967085,2035,2035,2035,2035,0
|
||||
20250214,144200,179967085,2035,2035,2035,2035,0
|
||||
20250214,144100,179967085,2035,2035,2035,2035,0
|
||||
20250214,144000,179967085,2035,2035,2035,2035,0
|
||||
20250214,143900,179967085,2035,2025,2035,2025,60
|
||||
20250214,143800,179845575,2025,2025,2025,2025,0
|
||||
20250214,143700,179845575,2025,2025,2025,2025,100
|
||||
20250214,143600,179643075,2025,2030,2030,2025,4989
|
||||
20250214,143500,169527330,2035,2035,2035,2035,0
|
||||
20250214,143400,169527330,2035,2035,2035,2035,0
|
||||
20250214,143300,169527330,2035,2035,2035,2035,25
|
||||
20250214,143200,169476455,2035,2035,2035,2035,5
|
||||
20250214,143100,169466280,2030,2030,2030,2030,10
|
||||
20250214,143000,169445980,2030,2030,2030,2030,0
|
||||
20250214,142900,169445980,2030,2030,2030,2030,0
|
||||
20250214,142800,169445980,2030,2030,2030,2030,0
|
||||
20250214,142700,169445980,2030,2030,2030,2030,0
|
||||
20250214,142600,169445980,2030,2030,2030,2030,548
|
||||
20250214,142500,168333540,2035,2035,2035,2035,0
|
||||
20250214,142400,168333540,2035,2035,2035,2035,1
|
||||
20250214,142300,168331505,2035,2035,2035,2035,6
|
||||
20250214,142200,168319295,2035,2035,2035,2035,3
|
||||
20250214,142100,168313190,2035,2035,2035,2035,10
|
||||
20250214,142000,168292840,2035,2035,2035,2035,1
|
||||
20250214,141900,168290805,2035,2035,2035,2030,1013
|
||||
20250214,141800,166234350,2030,2030,2030,2030,0
|
||||
20250214,141700,166234350,2030,2030,2030,2030,0
|
||||
20250214,141600,166234350,2030,2030,2030,2030,0
|
||||
20250214,141500,166234350,2030,2030,2030,2030,1000
|
||||
20250214,141400,164204350,2030,2035,2035,2030,1987
|
||||
20250214,141300,160165805,2035,2035,2035,2035,3097
|
||||
20250214,141200,153863410,2040,2040,2040,2040,0
|
||||
20250214,141100,153863410,2040,2040,2040,2040,0
|
||||
20250214,141000,153863410,2040,2040,2040,2040,18
|
||||
20250214,140900,153826690,2035,2035,2035,2035,79
|
||||
20250214,140800,153665925,2035,2035,2035,2035,15
|
||||
20250214,140700,153635400,2035,2035,2035,2035,12
|
||||
20250214,140600,153610980,2035,2035,2035,2035,0
|
||||
20250214,140500,153610980,2035,2035,2035,2035,0
|
||||
20250214,140400,153610980,2035,2035,2035,2035,0
|
||||
20250214,140300,153610980,2035,2035,2035,2035,0
|
||||
20250214,140200,153610980,2035,2035,2035,2035,0
|
||||
20250214,140100,153610980,2035,2035,2035,2035,0
|
||||
20250214,140000,153610980,2035,2035,2035,2035,0
|
||||
20250214,135900,153610980,2035,2035,2035,2035,0
|
||||
20250214,135800,153610980,2035,2030,2035,2030,211
|
||||
20250214,135700,153182100,2040,2040,2040,2040,0
|
||||
20250214,135600,153182100,2040,2040,2040,2040,0
|
||||
20250214,135500,153182100,2040,2035,2040,2035,508
|
||||
20250214,135400,152145870,2040,2040,2040,2040,0
|
||||
20250214,135300,152145870,2040,2040,2040,2040,0
|
||||
20250214,135200,152145870,2040,2040,2040,2040,0
|
||||
20250214,135100,152145870,2040,2040,2040,2040,0
|
||||
20250214,135000,152145870,2040,2040,2040,2040,0
|
||||
20250214,134900,152145870,2040,2040,2040,2040,0
|
||||
20250214,134800,152145870,2040,2040,2040,2040,0
|
||||
20250214,134700,152145870,2040,2040,2040,2040,0
|
||||
20250214,134600,152145870,2040,2040,2040,2040,5
|
||||
20250214,134500,152135670,2040,2040,2040,2040,0
|
||||
20250214,134400,152135670,2040,2040,2040,2040,0
|
||||
20250214,134300,152135670,2040,2040,2040,2040,0
|
||||
20250214,134200,152135670,2040,2040,2040,2040,0
|
||||
20250214,134100,152135670,2040,2040,2040,2040,0
|
||||
20250214,134000,152135670,2040,2040,2040,2040,0
|
||||
20250214,133900,152135670,2040,2040,2040,2040,0
|
||||
20250214,133800,152135670,2040,2040,2040,2040,0
|
||||
20250214,133700,152135670,2040,2040,2040,2040,0
|
||||
20250214,133600,152135670,2040,2040,2040,2040,0
|
||||
20250214,133500,152135670,2040,2040,2040,2040,0
|
||||
20250214,133400,152135670,2040,2040,2040,2040,0
|
||||
20250214,133300,152135670,2040,2040,2040,2040,0
|
||||
20250214,133200,152135670,2040,2040,2040,2040,0
|
||||
20250214,133100,152135670,2040,2040,2040,2040,0
|
||||
20250214,133000,152135670,2040,2040,2040,2040,0
|
||||
20250214,132900,152135670,2040,2040,2040,2040,0
|
||||
20250214,132800,152135670,2040,2040,2040,2040,0
|
||||
20250214,132700,152135670,2040,2040,2040,2040,0
|
||||
20250214,132600,152135670,2040,2040,2040,2040,147
|
||||
20250214,132500,151835790,2035,2035,2035,2035,0
|
||||
20250214,132400,151835790,2035,2035,2035,2035,0
|
||||
20250214,132300,151835790,2035,2035,2035,2035,8
|
||||
20250214,132200,151819510,2035,2035,2035,2035,0
|
||||
20250214,132100,151819510,2035,2035,2035,2035,500
|
||||
20250214,132000,150802010,2035,2035,2035,2035,0
|
||||
20250214,131900,150802010,2035,2035,2035,2035,129
|
||||
20250214,131800,150539495,2035,2035,2035,2035,5
|
||||
20250214,131700,150529320,2035,2035,2035,2035,0
|
||||
20250214,131600,150529320,2035,2035,2035,2035,0
|
||||
20250214,131500,150529320,2035,2035,2035,2035,0
|
||||
20250214,131400,150529320,2035,2035,2035,2035,0
|
||||
20250214,131300,150529320,2035,2035,2035,2035,0
|
||||
20250214,131200,150529320,2035,2035,2035,2035,5
|
||||
20250214,131100,150519145,2035,2035,2035,2035,5
|
||||
20250214,131000,150508970,2035,2040,2040,2035,188
|
||||
20250214,130900,150126240,2035,2035,2035,2035,0
|
||||
20250214,130800,150126240,2035,2035,2035,2035,16
|
||||
20250214,130700,150093680,2035,2035,2035,2035,184
|
||||
20250214,130600,149719240,2035,2035,2035,2035,0
|
||||
20250214,130500,149719240,2035,2035,2035,2035,0
|
||||
20250214,130400,149719240,2035,2035,2035,2035,0
|
||||
20250214,130300,149719240,2035,2035,2035,2035,1
|
||||
20250214,130200,149717205,2035,2035,2035,2035,10
|
||||
20250214,130100,149696855,2035,2035,2035,2035,5
|
||||
20250214,130000,149686680,2040,2040,2040,2040,12
|
||||
20250214,125900,149662200,2040,2040,2040,2040,0
|
||||
20250214,125800,149662200,2040,2040,2040,2040,220
|
||||
20250214,125700,149213400,2040,2040,2040,2040,0
|
||||
20250214,125600,149213400,2040,2040,2040,2040,0
|
||||
20250214,125500,149213400,2040,2040,2040,2040,0
|
||||
20250214,125400,149213400,2040,2040,2040,2040,0
|
||||
20250214,125300,149213400,2040,2040,2040,2040,100
|
||||
20250214,125200,149009400,2035,2035,2035,2035,0
|
||||
20250214,125100,149009400,2035,2035,2035,2035,0
|
||||
20250214,125000,149009400,2035,2035,2035,2035,0
|
||||
20250214,124900,149009400,2035,2035,2035,2035,0
|
||||
20250214,124800,149009400,2035,2035,2035,2035,0
|
||||
20250214,124700,149009400,2035,2035,2035,2035,0
|
||||
20250214,124600,149009400,2035,2035,2035,2035,100
|
||||
20250214,124500,148805900,2035,2035,2035,2035,0
|
||||
20250214,124400,148805900,2035,2035,2035,2035,0
|
||||
20250214,124300,148805900,2035,2035,2035,2035,0
|
||||
20250214,124200,148805900,2035,2035,2035,2035,0
|
||||
20250214,124100,148805900,2035,2035,2035,2035,0
|
||||
20250214,124000,148805900,2035,2035,2035,2035,0
|
||||
20250214,123900,148805900,2035,2035,2035,2035,0
|
||||
20250214,123800,148805900,2035,2035,2035,2035,0
|
||||
20250214,123700,148805900,2035,2035,2035,2035,0
|
||||
20250214,123600,148805900,2035,2035,2035,2035,1000
|
||||
20250214,123500,146770900,2040,2040,2040,2040,0
|
||||
20250214,123400,146770900,2040,2040,2040,2040,0
|
||||
20250214,123300,146770900,2040,2040,2040,2040,23
|
||||
20250214,123200,146723980,2045,2045,2045,2045,2
|
||||
20250214,123100,146719890,2045,2045,2045,2045,0
|
||||
20250214,123000,146719890,2045,2045,2045,2045,0
|
||||
20250214,122900,146719890,2045,2040,2045,2040,2
|
||||
20250214,122800,146715805,2035,2050,2050,2035,1204
|
||||
20250214,122700,144265530,2040,2040,2040,2040,0
|
||||
20250214,122600,144265530,2040,2040,2040,2040,0
|
||||
20250214,122500,144265530,2040,2040,2040,2040,1000
|
||||
20250214,122400,142225530,2050,2050,2050,2050,10
|
||||
20250214,122300,142205030,2040,2040,2040,2040,554
|
||||
20250214,122200,141074870,2040,2045,2045,2040,1000
|
||||
20250214,122100,139034540,2050,2045,2050,2045,136
|
||||
20250214,122000,138755790,2045,2045,2045,2045,822
|
||||
20250214,121900,137074800,2040,2040,2040,2040,110
|
||||
20250214,121800,136850400,2040,2040,2040,2040,30
|
||||
20250214,121700,136789200,2040,2040,2040,2040,0
|
||||
20250214,121600,136789200,2040,2040,2040,2040,0
|
||||
20250214,121500,136789200,2040,2040,2040,2040,100
|
||||
20250214,121400,136585200,2045,2045,2045,2045,0
|
||||
20250214,121300,136585200,2045,2045,2045,2045,32
|
||||
20250214,121200,136519760,2045,2045,2045,2045,1
|
||||
20250214,121100,136517715,2045,2040,2045,2040,4480
|
||||
20250214,121000,127378255,2035,2035,2035,2035,17800
|
||||
20250214,120900,91155255,2035,2035,2035,2035,0
|
||||
20250214,120800,91155255,2035,2035,2035,2035,50
|
||||
20250214,120700,91053505,2035,2040,2040,2035,43
|
||||
20250214,120600,90965950,2035,2035,2035,2035,50
|
||||
20250214,120500,90864200,2040,2040,2040,2035,54
|
||||
20250214,120400,90754290,2035,2035,2035,2035,500
|
||||
20250214,120300,89736790,2040,2035,2040,2035,120
|
||||
20250214,120200,89491995,2035,2035,2035,2035,0
|
||||
20250214,120100,89491995,2035,2035,2035,2035,0
|
||||
20250214,120000,89491995,2035,2035,2035,2035,1
|
||||
20250214,115900,89489960,2035,2035,2035,2035,0
|
||||
20250214,115800,89489960,2035,2035,2035,2035,0
|
||||
20250214,115700,89489960,2035,2035,2035,2035,0
|
||||
20250214,115600,89489960,2035,2035,2035,2035,0
|
||||
20250214,115500,89489960,2035,2035,2035,2035,0
|
||||
20250214,115400,89489960,2035,2035,2035,2035,0
|
||||
20250214,115300,89489960,2035,2035,2035,2035,0
|
||||
20250214,115200,89489960,2035,2035,2035,2035,0
|
||||
20250214,115100,89489960,2035,2035,2035,2035,0
|
||||
20250214,115000,89489960,2035,2035,2035,2035,100
|
||||
20250214,114900,89286460,2030,2030,2030,2030,0
|
||||
20250214,114800,89286460,2030,2030,2030,2030,200
|
||||
20250214,114700,88880460,2035,2035,2035,2035,0
|
||||
20250214,114600,88880460,2035,2035,2035,2035,0
|
||||
20250214,114500,88880460,2035,2035,2035,2035,0
|
||||
20250214,114400,88880460,2035,2035,2035,2035,0
|
||||
20250214,114300,88880460,2035,2035,2035,2035,0
|
||||
20250214,114200,88880460,2035,2035,2035,2035,0
|
||||
20250214,114100,88880460,2035,2035,2035,2035,1
|
||||
20250214,114000,88878425,2035,2035,2035,2035,835
|
||||
20250214,113900,87179200,2030,2030,2030,2030,0
|
||||
20250214,113800,87179200,2030,2035,2035,2030,1936
|
||||
20250214,113700,83248895,2040,2040,2040,2040,1
|
||||
20250214,113600,83246855,2035,2035,2035,2035,1
|
||||
20250214,113500,83244820,2035,2035,2035,2035,1000
|
||||
20250214,113400,81209820,2040,2040,2040,2040,0
|
||||
20250214,113300,81209820,2040,2040,2040,2040,0
|
||||
20250214,113200,81209820,2040,2040,2040,2040,0
|
||||
20250214,113100,81209820,2040,2040,2040,2040,0
|
||||
20250214,113000,81209820,2040,2040,2040,2040,0
|
||||
20250214,112900,81209820,2040,2040,2040,2040,3
|
||||
20250214,112800,81203700,2040,2040,2040,2040,1
|
||||
20250214,112700,81201660,2040,2040,2040,2040,0
|
||||
20250214,112600,81201660,2040,2040,2040,2040,6
|
||||
20250214,112500,81189420,2040,2040,2040,2040,0
|
||||
20250214,112400,81189420,2040,2040,2040,2040,0
|
||||
20250214,112300,81189420,2040,2040,2040,2040,0
|
||||
20250214,112200,81189420,2040,2040,2040,2040,0
|
||||
20250214,112100,81189420,2040,2040,2040,2040,0
|
||||
20250214,112000,81189420,2040,2040,2040,2040,4
|
||||
20250214,111900,81181260,2040,2040,2040,2040,0
|
||||
20250214,111800,81181260,2040,2040,2040,2040,0
|
||||
20250214,111700,81181260,2040,2040,2040,2040,5
|
||||
20250214,111600,81171060,2035,2035,2035,2035,0
|
||||
20250214,111500,81171060,2035,2035,2035,2035,0
|
||||
20250214,111400,81171060,2035,2035,2035,2035,0
|
||||
20250214,111300,81171060,2035,2035,2035,2035,0
|
||||
20250214,111200,81171060,2035,2035,2035,2035,0
|
||||
20250214,111100,81171060,2035,2035,2035,2035,0
|
||||
20250214,111000,81171060,2035,2035,2035,2035,1
|
||||
20250214,110900,81169025,2035,2035,2035,2035,0
|
||||
20250214,110800,81169025,2035,2035,2035,2035,0
|
||||
20250214,110700,81169025,2035,2035,2035,2035,1371
|
||||
20250214,110600,78379040,2030,2030,2030,2030,0
|
||||
20250214,110500,78379040,2030,2030,2030,2030,0
|
||||
20250214,110400,78379040,2030,2025,2030,2025,1474
|
||||
20250214,110300,75386855,2025,2030,2030,2025,5200
|
||||
20250214,110200,64851550,2030,2030,2030,2030,346
|
||||
20250214,110100,64149170,2035,2035,2035,2035,150
|
||||
20250214,110000,63843920,2035,2035,2035,2035,1
|
||||
20250214,105900,63841885,2030,2030,2030,2030,0
|
||||
20250214,105800,63841885,2030,2030,2030,2030,0
|
||||
20250214,105700,63841885,2030,2030,2030,2030,0
|
||||
20250214,105600,63841885,2030,2030,2030,2030,0
|
||||
20250214,105500,63841885,2030,2030,2030,2030,0
|
||||
20250214,105400,63841885,2030,2030,2030,2030,0
|
||||
20250214,105300,63841885,2030,2030,2030,2030,1
|
||||
20250214,105200,63839855,2035,2035,2035,2035,0
|
||||
20250214,105100,63839855,2035,2035,2035,2035,0
|
||||
20250214,105000,63839855,2035,2035,2035,2035,0
|
||||
20250214,104900,63839855,2035,2035,2035,2035,0
|
||||
20250214,104800,63839855,2035,2035,2035,2035,0
|
||||
20250214,104700,63839855,2035,2035,2035,2035,0
|
||||
20250214,104600,63839855,2035,2035,2035,2035,0
|
||||
20250214,104500,63839855,2035,2035,2035,2035,0
|
||||
20250214,104400,63839855,2035,2035,2035,2035,3
|
||||
20250214,104300,63833750,2035,2035,2035,2035,0
|
||||
20250214,104200,63833750,2035,2035,2035,2035,0
|
||||
20250214,104100,63833750,2035,2035,2035,2030,2038
|
||||
20250214,104000,59696325,2030,2035,2035,2030,1730
|
||||
20250214,103900,56184275,2035,2035,2035,2035,68
|
||||
20250214,103800,56045895,2035,2035,2035,2035,2
|
||||
20250214,103700,56041825,2030,2030,2030,2030,0
|
||||
20250214,103600,56041825,2030,2030,2030,2030,13
|
||||
20250214,103500,56015435,2030,2030,2030,2030,0
|
||||
20250214,103400,56015435,2030,2030,2030,2030,3108
|
||||
20250214,103300,49706195,2030,2030,2030,2030,0
|
||||
20250214,103200,49706195,2030,2030,2030,2030,0
|
||||
20250214,103100,49706195,2030,2030,2030,2030,0
|
||||
20250214,103000,49706195,2030,2030,2030,2030,2
|
||||
20250214,102900,49702135,2030,2030,2030,2030,0
|
||||
20250214,102800,49702135,2030,2030,2030,2030,0
|
||||
20250214,102700,49702135,2030,2030,2030,2030,0
|
||||
20250214,102600,49702135,2030,2030,2030,2030,6
|
||||
20250214,102500,49689955,2035,2035,2035,2035,0
|
||||
20250214,102400,49689955,2035,2035,2035,2035,0
|
||||
20250214,102300,49689955,2035,2030,2035,2030,424
|
||||
20250214,102200,48829210,2035,2035,2035,2035,1
|
||||
20250214,102100,48827175,2030,2030,2030,2030,0
|
||||
20250214,102000,48827175,2030,2030,2030,2030,0
|
||||
20250214,101900,48827175,2030,2030,2030,2030,0
|
||||
20250214,101800,48827175,2030,2030,2030,2030,0
|
||||
20250214,101700,48827175,2030,2030,2030,2030,28
|
||||
20250214,101600,48770335,2030,2030,2030,2030,1100
|
||||
20250214,101500,46537335,2035,2035,2035,2035,2
|
||||
20250214,101400,46533265,2035,2035,2035,2035,1
|
||||
20250214,101300,46531230,2030,2030,2030,2030,0
|
||||
20250214,101200,46531230,2030,2030,2030,2030,2004
|
||||
20250214,101100,42463110,2030,2035,2035,2030,201
|
||||
20250214,101000,42055075,2035,2035,2035,2035,5
|
||||
20250214,100900,42044900,2035,2035,2035,2035,1
|
||||
20250214,100800,42042865,2035,2035,2035,2035,3
|
||||
20250214,100700,42036760,2035,2035,2035,2035,0
|
||||
20250214,100600,42036760,2035,2035,2035,2035,2
|
||||
20250214,100500,42032690,2035,2035,2035,2035,12
|
||||
20250214,100400,42008270,2035,2035,2035,2030,154
|
||||
20250214,100300,41694890,2035,2035,2035,2035,250
|
||||
20250214,100200,41186140,2035,2035,2035,2035,0
|
||||
20250214,100100,41186140,2035,2035,2035,2035,539
|
||||
20250214,100000,40089275,2040,2040,2040,2040,0
|
||||
20250214,095900,40089275,2040,2040,2040,2040,0
|
||||
20250214,095800,40089275,2040,2040,2040,2040,0
|
||||
20250214,095700,40089275,2040,2040,2040,2040,5
|
||||
20250214,095600,40079075,2040,2040,2040,2040,33
|
||||
20250214,095500,40011755,2040,2040,2040,2040,0
|
||||
20250214,095400,40011755,2040,2040,2040,2040,2
|
||||
20250214,095300,40007675,2040,2040,2040,2040,0
|
||||
20250214,095200,40007675,2040,2040,2040,2040,0
|
||||
20250214,095100,40007675,2040,2040,2040,2040,3
|
||||
20250214,095000,40001555,2040,2035,2040,2035,20
|
||||
20250214,094900,39960805,2035,2035,2035,2035,100
|
||||
20250214,094800,39757305,2035,2035,2035,2035,0
|
||||
20250214,094700,39757305,2035,2035,2035,2035,1
|
||||
20250214,094600,39755270,2035,2045,2045,2035,681
|
||||
20250214,094500,38369425,2045,2045,2045,2045,100
|
||||
20250214,094400,38164925,2035,2035,2035,2035,0
|
||||
20250214,094300,38164925,2035,2035,2035,2035,0
|
||||
20250214,094200,38164925,2035,2045,2045,2035,2
|
||||
20250214,094100,38160845,2030,2030,2030,2030,0
|
||||
20250214,094000,38160845,2030,2035,2035,2030,2035
|
||||
20250214,093900,34020525,2040,2045,2045,2040,1887
|
||||
20250214,093800,30161615,2045,2045,2045,2045,0
|
||||
20250214,093700,30161615,2045,2040,2045,2040,1100
|
||||
20250214,093600,27917575,2040,2040,2040,2040,0
|
||||
20250214,093500,27917575,2040,2040,2040,2040,549
|
||||
20250214,093400,26797615,2040,2040,2040,2040,1
|
||||
20250214,093300,26795575,2035,2040,2040,2035,120
|
||||
20250214,093200,26551275,2040,2040,2040,2040,0
|
||||
20250214,093100,26551275,2040,2040,2040,2035,635
|
||||
20250214,093000,25256025,2040,2040,2040,2040,4
|
||||
20250214,092900,25247865,2040,2040,2040,2040,0
|
||||
20250214,092800,25247865,2040,2035,2040,2035,435
|
||||
20250214,092700,24362570,2040,2040,2040,2040,0
|
||||
20250214,092600,24362570,2040,2040,2040,2040,195
|
||||
20250214,092500,23964770,2045,2045,2045,2045,0
|
||||
20250214,092400,23964770,2045,2045,2045,2045,1
|
||||
20250214,092300,23962725,2035,2035,2035,2035,503
|
||||
20250214,092200,22939120,2035,2045,2045,2035,2
|
||||
20250214,092100,22935040,2035,2040,2040,2035,1500
|
||||
20250214,092000,19882525,2045,2045,2045,2045,58
|
||||
20250214,091900,19763915,2045,2045,2045,2045,0
|
||||
20250214,091800,19763915,2045,2040,2045,2040,4933
|
||||
20250214,091700,9698955,2040,2040,2040,2040,709
|
||||
20250214,091600,8252595,2040,2040,2040,2040,3
|
||||
20250214,091500,8246475,2030,2030,2030,2030,0
|
||||
20250214,091400,8246475,2030,2030,2030,2030,312
|
||||
20250214,091300,7613115,2030,2030,2030,2030,30
|
||||
20250214,091200,7552215,2040,2040,2040,2040,100
|
||||
20250214,091100,7348215,2040,2040,2040,2040,0
|
||||
20250214,091000,7348215,2040,2040,2040,2040,0
|
||||
20250214,090900,7348215,2040,2040,2040,2040,0
|
||||
20250214,090800,7348215,2040,2040,2040,2040,0
|
||||
20250214,090700,7348215,2040,2040,2040,2040,7
|
||||
20250214,090600,7333935,2040,2040,2040,2040,0
|
||||
20250214,090500,7333935,2040,2040,2040,2040,0
|
||||
20250214,090400,7333935,2040,2040,2040,2040,11
|
||||
20250214,090300,7311495,2025,2025,2025,2025,353
|
||||
20250214,090200,6596670,2030,2040,2040,2030,2702
|
||||
20250214,090100,1111590,2040,2030,2040,2030,2
|
||||
20250214,090000,1107520,2040,2040,2040,2040,523
|
||||
|
Reference in New Issue
Block a user