Update 2025-02-14 2854 candle_min
This commit is contained in:
583
003550/min/candle-20250214.csv
Normal file
583
003550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184100,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,184000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,183000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,182000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,181100,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,181000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,180000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,175000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,174100,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,174000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,173000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,172000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,171100,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,171000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,170000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,165000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,164100,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,164000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,163000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,162000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,161100,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,161000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,160000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,155000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,154100,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,154000,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153900,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153800,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153700,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153600,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153500,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153400,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153300,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153200,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153100,11514084500,69900,69900,69900,69900,0
|
||||
20250214,153000,11514084500,69900,69900,69900,69900,10977
|
||||
20250214,152900,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152800,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152700,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152600,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152500,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152400,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152300,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152200,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152100,10746792200,69800,69800,69800,69800,0
|
||||
20250214,152000,10746792200,69800,69800,69800,69800,0
|
||||
20250214,151900,10746792200,69800,69700,69800,69700,408
|
||||
20250214,151800,10718317900,69700,69600,69700,69600,319
|
||||
20250214,151700,10696090100,69700,69600,69700,69600,209
|
||||
20250214,151600,10681542700,69600,69700,69700,69600,409
|
||||
20250214,151500,10653072800,69700,69600,69800,69600,2097
|
||||
20250214,151400,10506997200,69600,69600,69700,69600,613
|
||||
20250214,151300,10464311300,69600,69700,69800,69600,409
|
||||
20250214,151200,10435828600,69600,69700,69800,69600,923
|
||||
20250214,151100,10371454600,69700,69600,69700,69600,688
|
||||
20250214,151000,10323506500,69600,69600,69800,69600,440
|
||||
20250214,150900,10292861500,69700,69600,69800,69600,682
|
||||
20250214,150800,10245344700,69600,69600,69700,69600,367
|
||||
20250214,150700,10219801400,69600,69600,69700,69600,761
|
||||
20250214,150600,10166803000,69600,69800,69800,69600,429
|
||||
20250214,150500,10136941800,69700,69700,69800,69700,632
|
||||
20250214,150400,10092890900,69700,69700,69800,69700,378
|
||||
20250214,150300,10066544000,69800,69700,69800,69700,1003
|
||||
20250214,150200,9996580600,69700,69600,69700,69600,812
|
||||
20250214,150100,9940007900,69600,69600,69700,69600,406
|
||||
20250214,150000,9911745300,69600,69600,69700,69600,544
|
||||
20250214,145900,9873873000,69600,69600,69700,69600,2344
|
||||
20250214,145800,9710686900,69600,69600,69700,69600,482
|
||||
20250214,145700,9677128600,69700,69600,69800,69600,1334
|
||||
20250214,145600,9584178200,69600,69700,69700,69600,433
|
||||
20250214,145500,9554038500,69700,69700,69700,69600,444
|
||||
20250214,145400,9523134000,69600,69600,69800,69600,1281
|
||||
20250214,145300,9433864700,69600,69600,69700,69600,487
|
||||
20250214,145200,9399969300,69600,69600,69700,69600,438
|
||||
20250214,145100,9369484400,69600,69600,69600,69600,470
|
||||
20250214,145000,9336772400,69600,69600,69700,69600,496
|
||||
20250214,144900,9302244900,69700,69600,69700,69600,1484
|
||||
20250214,144800,9198851400,69600,69600,69700,69600,585
|
||||
20250214,144700,9158125200,69600,69600,69700,69600,461
|
||||
20250214,144600,9126038400,69700,69600,69700,69600,415
|
||||
20250214,144500,9097153800,69600,69700,69700,69600,463
|
||||
20250214,144400,9064921300,69700,69600,69700,69600,673
|
||||
20250214,144300,9018053300,69600,69700,69700,69600,465
|
||||
20250214,144200,8985687800,69600,69600,69700,69600,855
|
||||
20250214,144100,8926131800,69600,69600,69700,69600,467
|
||||
20250214,144000,8893627300,69600,69700,69700,69600,636
|
||||
20250214,143900,8849317400,69600,69600,69700,69600,638
|
||||
20250214,143800,8804898100,69600,69700,69800,69600,473
|
||||
20250214,143700,8771947700,69700,69700,69700,69600,916
|
||||
20250214,143600,8708123500,69700,69600,69700,69600,509
|
||||
20250214,143500,8672661300,69600,69600,69800,69600,612
|
||||
20250214,143400,8630006600,69700,69700,69800,69600,1204
|
||||
20250214,143300,8546105200,69700,69800,69800,69700,2140
|
||||
20250214,143200,8396937100,69700,69700,69800,69700,578
|
||||
20250214,143100,8356650400,69700,69700,69800,69700,433
|
||||
20250214,143000,8326468200,69700,69800,69900,69700,957
|
||||
20250214,142900,8259703500,69800,69800,69800,69700,425
|
||||
20250214,142800,8230079900,69700,69700,69700,69700,479
|
||||
20250214,142700,8196693600,69800,69800,69800,69700,2074
|
||||
20250214,142600,8051968500,69700,69700,69800,69700,1055
|
||||
20250214,142500,7978433400,69700,69800,69800,69700,828
|
||||
20250214,142400,7920721400,69700,69700,69800,69700,416
|
||||
20250214,142300,7891725300,69800,69700,69800,69700,432
|
||||
20250214,142200,7861614200,69700,69700,69800,69700,508
|
||||
20250214,142100,7826206300,69700,69700,69800,69700,701
|
||||
20250214,142000,7777346400,69700,69700,69800,69700,1105
|
||||
20250214,141900,7700317400,69700,69800,69800,69700,423
|
||||
20250214,141800,7670832500,69700,69700,69800,69700,663
|
||||
20250214,141700,7624621000,69700,69700,69800,69700,375
|
||||
20250214,141600,7598483400,69700,69800,69800,69700,595
|
||||
20250214,141500,7557011200,69700,69800,69800,69700,402
|
||||
20250214,141400,7528986500,69700,69700,69800,69700,721
|
||||
20250214,141300,7478727500,69700,69800,69800,69700,454
|
||||
20250214,141200,7447082700,69800,69700,69800,69700,405
|
||||
20250214,141100,7418850700,69700,69700,69800,69700,751
|
||||
20250214,141000,7366485000,69700,69800,69800,69700,426
|
||||
20250214,140900,7336791500,69700,69800,69800,69700,491
|
||||
20250214,140800,7302565000,69700,69700,69800,69700,376
|
||||
20250214,140700,7276356800,69700,69700,69900,69700,721
|
||||
20250214,140600,7226063300,69700,69700,69900,69700,671
|
||||
20250214,140500,7179249100,69800,69700,69800,69700,415
|
||||
20250214,140400,7150321200,69700,69800,69900,69700,661
|
||||
20250214,140300,7104209600,69800,69900,69900,69800,381
|
||||
20250214,140200,7077615600,69800,69700,69900,69700,579
|
||||
20250214,140100,7037201300,69800,69700,69800,69700,734
|
||||
20250214,140000,6985988300,69700,69700,69800,69700,669
|
||||
20250214,135900,6939337000,69800,69700,69800,69700,298
|
||||
20250214,135800,6918565200,69700,69700,69800,69700,341
|
||||
20250214,135700,6894795000,69700,69700,69800,69700,495
|
||||
20250214,135600,6860292900,69700,69800,69800,69700,323
|
||||
20250214,135500,6837777100,69800,69700,69800,69700,985
|
||||
20250214,135400,6769045100,69700,69700,69800,69700,322
|
||||
20250214,135300,6746599100,69700,69700,69800,69700,479
|
||||
20250214,135200,6713212500,69800,69700,69800,69700,363
|
||||
20250214,135100,6687905300,69800,69800,69900,69700,284
|
||||
20250214,135000,6668098300,69800,69800,69900,69700,607
|
||||
20250214,134900,6625748800,69800,69800,69900,69800,343
|
||||
20250214,134800,6601806700,69800,69800,69900,69800,375
|
||||
20250214,134700,6575631600,69900,69800,69900,69800,434
|
||||
20250214,134600,6545337900,69800,69800,69900,69700,466
|
||||
20250214,134500,6512830900,69800,69700,69900,69700,1176
|
||||
20250214,134400,6430750400,69800,69800,69800,69700,487
|
||||
20250214,134300,6396800900,69800,69700,69800,69700,395
|
||||
20250214,134200,6369268900,69800,69700,69800,69700,402
|
||||
20250214,134100,6341239700,69700,69700,69800,69700,343
|
||||
20250214,134000,6317331800,69800,69700,69800,69700,421
|
||||
20250214,133900,6287987200,69700,69700,69800,69700,340
|
||||
20250214,133800,6264289000,69700,69700,69800,69700,299
|
||||
20250214,133700,6243447800,69800,69700,69800,69700,369
|
||||
20250214,133600,6217726500,69800,69900,69900,69700,311
|
||||
20250214,133500,6196019900,69800,69800,69900,69800,321
|
||||
20250214,133400,6173613400,69800,69800,69800,69700,914
|
||||
20250214,133300,6109835100,69800,69800,69800,69700,464
|
||||
20250214,133200,6077476800,69900,69800,69900,69700,764
|
||||
20250214,133100,6024150700,69800,69700,69800,69700,1317
|
||||
20250214,133000,5932253400,69800,69700,69800,69700,368
|
||||
20250214,132900,5906602800,69800,69700,69800,69700,412
|
||||
20250214,132800,5877883600,69800,69700,69800,69700,769
|
||||
20250214,132700,5824245700,69700,69800,69800,69700,260
|
||||
20250214,132600,5806123400,69700,69700,69800,69700,430
|
||||
20250214,132500,5776151700,69800,69800,69800,69700,399
|
||||
20250214,132400,5748339600,69700,69700,69800,69700,362
|
||||
20250214,132300,5723107600,69700,69800,69800,69700,533
|
||||
20250214,132200,5685919300,69800,69800,69900,69800,405
|
||||
20250214,132100,5657647900,69800,69800,69900,69800,371
|
||||
20250214,132000,5631751600,69800,69800,69900,69800,280
|
||||
20250214,131900,5612207500,69800,69900,69900,69800,698
|
||||
20250214,131800,5563486800,69900,69800,69900,69800,512
|
||||
20250214,131700,5527730500,69800,69800,69900,69800,287
|
||||
20250214,131600,5507697400,69800,69800,69900,69800,385
|
||||
20250214,131500,5480823100,69900,69900,70000,69800,468
|
||||
20250214,131400,5448125900,69900,69900,70000,69900,349
|
||||
20250214,131300,5423730500,69900,70000,70000,69900,212
|
||||
20250214,131200,5408906500,70000,69900,70100,69900,578
|
||||
20250214,131100,5368448800,69900,69900,70000,69900,618
|
||||
20250214,131000,5325236900,69900,69900,69900,69900,17
|
||||
20250214,130900,5324048600,69900,70000,70000,69900,107
|
||||
20250214,130800,5316568300,70000,70000,70100,70000,75
|
||||
20250214,130700,5311317200,70000,69900,70000,69900,234
|
||||
20250214,130600,5294947500,69900,69900,70000,69900,171
|
||||
20250214,130500,5282979500,70000,69900,70000,69900,181
|
||||
20250214,130400,5270327300,70000,69900,70000,69800,275
|
||||
20250214,130300,5251087400,69900,70000,70100,69800,198
|
||||
20250214,130200,5237235300,70000,69900,70100,69900,292
|
||||
20250214,130100,5216799100,70100,70000,70100,69900,1162
|
||||
20250214,130000,5135422700,70000,69900,70000,69800,261
|
||||
20250214,125900,5117171300,69900,69900,70000,69900,575
|
||||
20250214,125800,5076978400,69900,69900,70000,69900,988
|
||||
20250214,125700,5007917100,70000,69900,70000,69900,698
|
||||
20250214,125600,4959089500,69900,69700,69900,69700,17
|
||||
20250214,125500,4957902900,69900,69800,69900,69800,1437
|
||||
20250214,125400,4857596100,69900,69800,69900,69800,238
|
||||
20250214,125300,4840982900,69800,69800,69900,69800,130
|
||||
20250214,125200,4831908500,69900,69900,69900,69800,405
|
||||
20250214,125100,4803634200,69900,69900,69900,69800,194
|
||||
20250214,125000,4790091600,69900,69800,69900,69800,82
|
||||
20250214,124900,4784367600,69800,69900,69900,69800,17
|
||||
20250214,124800,4783180100,69900,69800,69900,69800,252
|
||||
20250214,124700,4765575000,69800,69900,69900,69800,124
|
||||
20250214,124600,4756919200,69900,69900,69900,69800,130
|
||||
20250214,124500,4747842400,69900,69800,69900,69800,200
|
||||
20250214,124400,4733864800,69900,69800,69900,69800,224
|
||||
20250214,124300,4718228600,69900,69800,69900,69800,81
|
||||
20250214,124200,4712573500,69800,69800,69800,69800,96
|
||||
20250214,124100,4705872700,69800,69900,69900,69800,32
|
||||
20250214,124000,4703638600,69800,69900,69900,69800,148
|
||||
20250214,123900,4693306200,69800,69900,69900,69800,181
|
||||
20250214,123800,4680654400,69900,69800,69900,69800,302
|
||||
20250214,123700,4659549200,69800,69900,69900,69800,204
|
||||
20250214,123600,4645308800,69900,69800,69900,69800,64
|
||||
20250214,123500,4640839100,69900,69800,69900,69800,125
|
||||
20250214,123400,4632113500,69800,69800,69900,69800,135
|
||||
20250214,123300,4622688200,69800,69900,69900,69800,46
|
||||
20250214,123200,4619475400,69800,69900,70000,69800,107
|
||||
20250214,123100,4612002200,69900,69900,69900,69800,259
|
||||
20250214,123000,4593898700,69800,69800,69900,69800,215
|
||||
20250214,122900,4578891500,69800,69800,69900,69800,93
|
||||
20250214,122800,4572399200,69800,69900,69900,69800,151
|
||||
20250214,122700,4561857400,69800,69800,69900,69800,140
|
||||
20250214,122600,4552084700,69900,69900,69900,69800,51
|
||||
20250214,122500,4548521600,69900,69900,70000,69800,171
|
||||
20250214,122400,4536568600,69900,69800,69900,69800,144
|
||||
20250214,122300,4526505000,69800,69900,70000,69800,261
|
||||
20250214,122200,4508261600,69900,69900,70000,69900,263
|
||||
20250214,122100,4489864200,70000,69900,70000,69800,278
|
||||
20250214,122000,4470426900,70000,69900,70000,69900,169
|
||||
20250214,121900,4458612800,70000,69900,70000,69900,71
|
||||
20250214,121800,4453649300,70000,70000,70000,69900,260
|
||||
20250214,121700,4435473900,69900,69900,70000,69900,52
|
||||
20250214,121600,4431839000,70000,70000,70100,69900,213
|
||||
20250214,121500,4416936500,70000,70100,70100,70000,25
|
||||
20250214,121400,4415186100,70000,70100,70100,69900,169
|
||||
20250214,121300,4403350400,70000,69900,70200,69900,260
|
||||
20250214,121200,4385128300,70100,70100,70100,70000,202
|
||||
20250214,121100,4370987000,70000,70000,70100,70000,51
|
||||
20250214,121000,4367416400,70000,70100,70100,70000,80
|
||||
20250214,120900,4361815500,70000,70000,70100,70000,208
|
||||
20250214,120800,4347255400,70000,70000,70100,70000,81
|
||||
20250214,120700,4341585000,70000,70000,70100,70000,175
|
||||
20250214,120600,4329334500,70000,70000,70100,70000,297
|
||||
20250214,120500,4308543600,70000,70100,70100,70000,49
|
||||
20250214,120400,4305113300,70100,70100,70100,70000,237
|
||||
20250214,120300,4288504800,70200,70100,70200,70000,213
|
||||
20250214,120200,4273585100,70100,70200,70300,69900,269
|
||||
20250214,120100,4254705100,70200,70200,70200,70100,159
|
||||
20250214,120000,4243544900,70200,70200,70300,70100,298
|
||||
20250214,115900,4222626600,70200,70000,70300,70000,1305
|
||||
20250214,115800,4131072900,70100,70100,70100,70000,142
|
||||
20250214,115700,4121132400,70100,70000,70100,70000,88
|
||||
20250214,115600,4114969000,70000,70000,70100,70000,141
|
||||
20250214,115500,4105098700,70000,70000,70100,70000,391
|
||||
20250214,115400,4077704200,70100,70100,70100,70100,122
|
||||
20250214,115300,4069152000,69900,69900,70200,69900,660
|
||||
20250214,115200,4022899300,70000,69900,70000,69900,130
|
||||
20250214,115100,4013812100,69900,69900,70100,69900,282
|
||||
20250214,115000,3994068100,69900,69900,70000,69900,65
|
||||
20250214,114900,3989522300,69900,69900,69900,69900,93
|
||||
20250214,114800,3983021600,69900,69900,70000,69900,220
|
||||
20250214,114700,3967643100,70000,70000,70000,69900,29
|
||||
20250214,114600,3965613500,70000,69900,70000,69900,140
|
||||
20250214,114500,3955818700,69900,70000,70100,69900,442
|
||||
20250214,114400,3924861500,70000,70100,70100,70000,452
|
||||
20250214,114300,3893185900,70100,70000,70100,70000,284
|
||||
20250214,114200,3873281300,70000,70100,70200,69900,271
|
||||
20250214,114100,3854289800,70100,70000,70200,70000,292
|
||||
20250214,114000,3833819600,70000,69900,70100,69900,127
|
||||
20250214,113900,3824920900,70100,70000,70100,70000,280
|
||||
20250214,113800,3805308100,70000,69900,70000,69900,207
|
||||
20250214,113700,3790828400,69900,69900,70000,69900,375
|
||||
20250214,113600,3764595000,69900,69900,70000,69900,30
|
||||
20250214,113500,3762497800,69900,69900,70000,69900,296
|
||||
20250214,113400,3741791200,70000,69900,70000,69900,528
|
||||
20250214,113300,3704864200,69800,69800,69900,69800,53
|
||||
20250214,113200,3701164700,69800,69800,69900,69800,9
|
||||
20250214,113100,3700536200,69800,69800,69900,69800,149
|
||||
20250214,113000,3690135900,69900,69800,69900,69800,85
|
||||
20250214,112900,3684202500,69900,69800,69900,69800,23
|
||||
20250214,112800,3682595800,69800,69800,69900,69800,96
|
||||
20250214,112700,3675894600,69800,69900,69900,69800,152
|
||||
20250214,112600,3665279800,69900,69800,69900,69800,165
|
||||
20250214,112500,3653754600,69800,69900,69900,69800,169
|
||||
20250214,112400,3641943100,69900,69900,70000,69900,134
|
||||
20250214,112300,3632576400,70000,69900,70000,69900,87
|
||||
20250214,112200,3626494500,69900,69900,70000,69900,62
|
||||
20250214,112100,3622160100,69900,69900,69900,69900,183
|
||||
20250214,112000,3609368400,70000,69900,70000,69900,26
|
||||
20250214,111900,3607550600,69900,69900,70000,69900,262
|
||||
20250214,111800,3589218200,69900,70000,70000,69900,76
|
||||
20250214,111700,3583905700,69900,69900,70000,69900,441
|
||||
20250214,111600,3553065100,69900,70000,70000,69900,34
|
||||
20250214,111500,3550687300,69900,69900,69900,69900,3
|
||||
20250214,111400,3550477600,69900,69900,70000,69800,1259
|
||||
20250214,111300,3462438400,69900,69800,69900,69800,247
|
||||
20250214,111200,3445176000,69800,69800,69900,69800,289
|
||||
20250214,111100,3425003700,69800,69800,69800,69800,21
|
||||
20250214,111000,3423537900,69800,69900,69900,69800,184
|
||||
20250214,110900,3410693900,69900,69900,69900,69800,35
|
||||
20250214,110800,3408250400,69800,69800,69900,69800,13
|
||||
20250214,110700,3407342800,69800,69800,69900,69800,183
|
||||
20250214,110600,3394568600,69800,69800,69900,69800,49
|
||||
20250214,110500,3391148200,69800,69900,69900,69800,63
|
||||
20250214,110400,3386750300,69900,69900,69900,69900,3
|
||||
20250214,110300,3386540600,69900,69800,69900,69800,227
|
||||
20250214,110200,3370695800,69900,69800,69900,69800,29
|
||||
20250214,110100,3368671500,69900,69900,69900,69800,227
|
||||
20250214,110000,3352807800,69800,69800,69900,69800,333
|
||||
20250214,105900,3329547300,69900,69800,69900,69800,30
|
||||
20250214,105800,3327453100,69900,69900,69900,69800,202
|
||||
20250214,105700,3313352200,69800,69800,69900,69800,49
|
||||
20250214,105600,3309931800,69800,69800,69900,69800,543
|
||||
20250214,105500,3271996200,69800,69900,69900,69800,39
|
||||
20250214,105400,3269273600,69900,69800,69900,69800,278
|
||||
20250214,105300,3249868900,69800,69800,69900,69800,134
|
||||
20250214,105200,3240515500,69800,69900,69900,69800,32
|
||||
20250214,105100,3238281100,69800,69900,69900,69800,82
|
||||
20250214,105000,3232553400,69900,69700,69900,69700,135
|
||||
20250214,104900,3223130000,69900,69800,69900,69800,262
|
||||
20250214,104800,3204839400,69800,69800,69800,69800,31
|
||||
20250214,104700,3202675600,69800,69900,69900,69700,95
|
||||
20250214,104600,3196044800,69900,69800,69900,69800,157
|
||||
20250214,104500,3185082300,69800,69700,69900,69700,434
|
||||
20250214,104400,3154796600,69700,69700,69800,69700,254
|
||||
20250214,104300,3137077700,69700,69800,69800,69700,35
|
||||
20250214,104200,3134635000,69800,69800,69800,69700,148
|
||||
20250214,104100,3124319100,69800,69800,69800,69700,69
|
||||
20250214,104000,3119507300,69800,69700,69800,69700,376
|
||||
20250214,103900,3093272100,69700,69800,69800,69700,228
|
||||
20250214,103800,3077379700,69700,69800,69800,69700,17
|
||||
20250214,103700,3076194700,69700,69700,69800,69700,82
|
||||
20250214,103600,3070477200,69800,69700,69800,69700,32
|
||||
20250214,103500,3068246500,69700,69800,69800,69700,210
|
||||
20250214,103400,3053607200,69800,69700,69800,69700,12
|
||||
20250214,103300,3052770300,69800,69800,69800,69700,289
|
||||
20250214,103200,3032625200,69700,69800,69800,69700,256
|
||||
20250214,103100,3014769200,69700,69700,69800,69700,111
|
||||
20250214,103000,3007030700,69700,69800,69800,69700,66
|
||||
20250214,102900,3002430200,69700,69700,69800,69700,114
|
||||
20250214,102800,2994484300,69700,69700,69700,69700,177
|
||||
20250214,102700,2982147400,69800,69700,69800,69700,20
|
||||
20250214,102600,2980753100,69700,69800,69800,69700,250
|
||||
20250214,102500,2963317900,69800,69700,69800,69700,722
|
||||
20250214,102400,2912934400,69700,69700,69800,69700,94
|
||||
20250214,102300,2906381400,69800,69700,69800,69700,6
|
||||
20250214,102200,2905962700,69800,69700,69800,69600,228
|
||||
20250214,102100,2890071100,69700,69700,69800,69700,1262
|
||||
20250214,102000,2802103100,69800,69800,69800,69700,32
|
||||
20250214,101900,2799871900,69800,69800,69800,69700,65
|
||||
20250214,101800,2795340900,69700,69800,69800,69700,127
|
||||
20250214,101700,2786486600,69700,69700,69700,69700,236
|
||||
20250214,101600,2770037400,69700,69700,69800,69700,59
|
||||
20250214,101500,2765924900,69700,69700,69700,69700,146
|
||||
20250214,101400,2755748700,69700,69700,69800,69700,136
|
||||
20250214,101300,2746263000,69700,69800,69800,69700,112
|
||||
20250214,101200,2738453200,69900,69800,69900,69800,608
|
||||
20250214,101100,2696014700,69800,69800,69900,69800,142
|
||||
20250214,101000,2686102600,69800,69800,69900,69800,72
|
||||
20250214,100900,2681076900,69800,69800,69800,69800,20
|
||||
20250214,100800,2679680900,69900,69800,69900,69800,279
|
||||
20250214,100700,2660199900,69800,69800,69900,69800,20
|
||||
20250214,100600,2658803800,69800,69800,69800,69800,124
|
||||
20250214,100500,2650148600,69700,69800,69800,69700,154
|
||||
20250214,100400,2639406400,69800,69800,69800,69700,126
|
||||
20250214,100300,2630622100,69800,69800,69800,69700,1122
|
||||
20250214,100200,2552326500,69800,69800,69900,69800,89
|
||||
20250214,100100,2546114200,69800,69800,69900,69800,169
|
||||
20250214,100000,2534317100,69900,69900,69900,69800,25
|
||||
20250214,095900,2532571400,69900,69800,69900,69800,12
|
||||
20250214,095800,2531733400,69800,69800,69900,69800,274
|
||||
20250214,095700,2512599100,69800,69800,69900,69800,233
|
||||
20250214,095600,2496325200,69800,69900,69900,69800,68
|
||||
20250214,095500,2491578500,69800,69800,69900,69800,97
|
||||
20250214,095400,2484807600,69900,69700,69900,69700,326
|
||||
20250214,095300,2462072900,69800,69800,69800,69800,75
|
||||
20250214,095200,2456837900,69800,69700,69800,69700,29
|
||||
20250214,095100,2454814400,69700,69800,69800,69700,102
|
||||
20250214,095000,2447703300,69700,69700,69800,69700,171
|
||||
20250214,094900,2435783600,69700,69700,69800,69700,563
|
||||
20250214,094800,2396494700,69800,69800,69800,69700,155
|
||||
20250214,094700,2385686100,69800,69800,69800,69700,188
|
||||
20250214,094600,2372581600,69700,69800,69800,69700,104
|
||||
20250214,094500,2365325200,69900,69900,69900,69800,98
|
||||
20250214,094400,2358484100,69800,69800,69800,69800,202
|
||||
20250214,094300,2344384500,69800,69800,69900,69800,342
|
||||
20250214,094200,2320512300,69800,69800,69900,69800,104
|
||||
20250214,094100,2313251500,69900,69800,69900,69800,17
|
||||
20250214,094000,2312063300,69800,69800,69900,69800,246
|
||||
20250214,093900,2294891400,69900,69900,69900,69700,825
|
||||
20250214,093800,2237351600,69800,69900,69900,69800,271
|
||||
20250214,093700,2218428800,69900,69800,69900,69800,263
|
||||
20250214,093600,2200050600,69700,69800,69800,69700,621
|
||||
20250214,093500,2156750800,69800,69700,69800,69700,144
|
||||
20250214,093400,2146711200,69800,69700,69800,69600,1000
|
||||
20250214,093300,2077011800,69700,69700,69700,69600,578
|
||||
20250214,093200,2036746900,69700,69700,69700,69600,227
|
||||
20250214,093100,2020925800,69700,69800,69800,69600,1370
|
||||
20250214,093000,1925436800,69800,69700,69800,69700,61
|
||||
20250214,092900,1921179300,69700,69800,69800,69700,298
|
||||
20250214,092800,1900393900,69800,69900,69900,69800,125
|
||||
20250214,092700,1891661700,69900,69800,69900,69700,219
|
||||
20250214,092600,1876372500,69900,69800,69900,69800,1486
|
||||
20250214,092500,1772640300,69800,69800,69800,69700,100
|
||||
20250214,092400,1765660500,69800,69800,69800,69700,182
|
||||
20250214,092300,1752962700,69800,69800,69800,69700,156
|
||||
20250214,092200,1742076100,69700,69800,69800,69700,591
|
||||
20250214,092100,1700873700,69800,69700,69800,69600,605
|
||||
20250214,092000,1658710300,69700,69700,69700,69600,1566
|
||||
20250214,091900,1549586400,69700,69800,69800,69700,213
|
||||
20250214,091800,1534734900,69700,69800,69800,69700,572
|
||||
20250214,091700,1494830600,69800,69800,69800,69700,628
|
||||
20250214,091600,1450997800,69800,69800,69800,69800,361
|
||||
20250214,091500,1425800000,69700,69700,69800,69700,770
|
||||
20250214,091400,1372130700,69600,69700,69700,69600,197
|
||||
20250214,091300,1358402900,69700,69600,69700,69600,743
|
||||
20250214,091200,1306620800,69600,69700,69800,69600,682
|
||||
20250214,091100,1259096100,69700,69600,69700,69600,577
|
||||
20250214,091000,1218879400,69700,69600,69700,69600,1242
|
||||
20250214,090900,1132351100,69600,69700,69800,69600,2209
|
||||
20250214,090800,978385300,69700,69800,69800,69700,498
|
||||
20250214,090700,943626800,69800,69900,69900,69800,1570
|
||||
20250214,090600,834040300,69800,69800,69800,69700,974
|
||||
20250214,090500,766062400,69800,69900,69900,69800,1519
|
||||
20250214,090400,659987900,70000,69900,70000,69800,562
|
||||
20250214,090300,620702800,69900,69800,69900,69800,336
|
||||
20250214,090200,597230400,69800,69900,70000,69700,2567
|
||||
20250214,090100,418075500,69900,70000,70100,69800,2706
|
||||
20250214,090000,228842300,70000,70400,70500,69900,3254
|
||||
|
Reference in New Issue
Block a user