Update 2025-02-14 2854 candle_min
This commit is contained in:
583
003680/min/candle-20250214.csv
Normal file
583
003680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184100,55916920,4820,4820,4820,4820,872
|
||||
20250214,184000,55916920,4820,4820,4820,4820,0
|
||||
20250214,183900,55916920,4820,4820,4820,4820,0
|
||||
20250214,183800,55916920,4820,4820,4820,4820,0
|
||||
20250214,183700,55916920,4820,4820,4820,4820,0
|
||||
20250214,183600,55916920,4820,4820,4820,4820,0
|
||||
20250214,183500,55916920,4820,4820,4820,4820,0
|
||||
20250214,183400,55916920,4820,4820,4820,4820,0
|
||||
20250214,183300,55916920,4820,4820,4820,4820,0
|
||||
20250214,183200,55916920,4820,4820,4820,4820,0
|
||||
20250214,183100,55916920,4820,4820,4820,4820,0
|
||||
20250214,183000,55916920,4820,4820,4820,4820,0
|
||||
20250214,182900,55916920,4820,4820,4820,4820,0
|
||||
20250214,182800,55916920,4820,4820,4820,4820,0
|
||||
20250214,182700,55916920,4820,4820,4820,4820,0
|
||||
20250214,182600,55916920,4820,4820,4820,4820,0
|
||||
20250214,182500,55916920,4820,4820,4820,4820,0
|
||||
20250214,182400,55916920,4820,4820,4820,4820,0
|
||||
20250214,182300,55916920,4820,4820,4820,4820,0
|
||||
20250214,182200,55916920,4820,4820,4820,4820,0
|
||||
20250214,182100,55916920,4820,4820,4820,4820,0
|
||||
20250214,182000,55916920,4820,4820,4820,4820,0
|
||||
20250214,181900,55916920,4820,4820,4820,4820,0
|
||||
20250214,181800,55916920,4820,4820,4820,4820,0
|
||||
20250214,181700,55916920,4820,4820,4820,4820,0
|
||||
20250214,181600,55916920,4820,4820,4820,4820,0
|
||||
20250214,181500,55916920,4820,4820,4820,4820,0
|
||||
20250214,181400,55916920,4820,4820,4820,4820,0
|
||||
20250214,181300,55916920,4820,4820,4820,4820,0
|
||||
20250214,181200,55916920,4820,4820,4820,4820,0
|
||||
20250214,181100,55916920,4820,4820,4820,4820,872
|
||||
20250214,181000,55916920,4820,4820,4820,4820,0
|
||||
20250214,180900,55916920,4820,4820,4820,4820,0
|
||||
20250214,180800,55916920,4820,4820,4820,4820,0
|
||||
20250214,180700,55916920,4820,4820,4820,4820,0
|
||||
20250214,180600,55916920,4820,4820,4820,4820,0
|
||||
20250214,180500,55916920,4820,4820,4820,4820,0
|
||||
20250214,180400,55916920,4820,4820,4820,4820,0
|
||||
20250214,180300,55916920,4820,4820,4820,4820,0
|
||||
20250214,180200,55916920,4820,4820,4820,4820,0
|
||||
20250214,180100,55916920,4820,4820,4820,4820,0
|
||||
20250214,180000,55916920,4820,4820,4820,4820,0
|
||||
20250214,175900,55916920,4820,4820,4820,4820,0
|
||||
20250214,175800,55916920,4820,4820,4820,4820,0
|
||||
20250214,175700,55916920,4820,4820,4820,4820,0
|
||||
20250214,175600,55916920,4820,4820,4820,4820,0
|
||||
20250214,175500,55916920,4820,4820,4820,4820,0
|
||||
20250214,175400,55916920,4820,4820,4820,4820,0
|
||||
20250214,175300,55916920,4820,4820,4820,4820,0
|
||||
20250214,175200,55916920,4820,4820,4820,4820,0
|
||||
20250214,175100,55916920,4820,4820,4820,4820,0
|
||||
20250214,175000,55916920,4820,4820,4820,4820,0
|
||||
20250214,174900,55916920,4820,4820,4820,4820,0
|
||||
20250214,174800,55916920,4820,4820,4820,4820,0
|
||||
20250214,174700,55916920,4820,4820,4820,4820,0
|
||||
20250214,174600,55916920,4820,4820,4820,4820,0
|
||||
20250214,174500,55916920,4820,4820,4820,4820,0
|
||||
20250214,174400,55916920,4820,4820,4820,4820,0
|
||||
20250214,174300,55916920,4820,4820,4820,4820,0
|
||||
20250214,174200,55916920,4820,4820,4820,4820,0
|
||||
20250214,174100,55916920,4820,4820,4820,4820,872
|
||||
20250214,174000,55916920,4820,4820,4820,4820,0
|
||||
20250214,173900,55916920,4820,4820,4820,4820,0
|
||||
20250214,173800,55916920,4820,4820,4820,4820,0
|
||||
20250214,173700,55916920,4820,4820,4820,4820,0
|
||||
20250214,173600,55916920,4820,4820,4820,4820,0
|
||||
20250214,173500,55916920,4820,4820,4820,4820,0
|
||||
20250214,173400,55916920,4820,4820,4820,4820,0
|
||||
20250214,173300,55916920,4820,4820,4820,4820,0
|
||||
20250214,173200,55916920,4820,4820,4820,4820,0
|
||||
20250214,173100,55916920,4820,4820,4820,4820,0
|
||||
20250214,173000,55916920,4820,4820,4820,4820,0
|
||||
20250214,172900,55916920,4820,4820,4820,4820,0
|
||||
20250214,172800,55916920,4820,4820,4820,4820,0
|
||||
20250214,172700,55916920,4820,4820,4820,4820,0
|
||||
20250214,172600,55916920,4820,4820,4820,4820,0
|
||||
20250214,172500,55916920,4820,4820,4820,4820,0
|
||||
20250214,172400,55916920,4820,4820,4820,4820,0
|
||||
20250214,172300,55916920,4820,4820,4820,4820,0
|
||||
20250214,172200,55916920,4820,4820,4820,4820,0
|
||||
20250214,172100,55916920,4820,4820,4820,4820,0
|
||||
20250214,172000,55916920,4820,4820,4820,4820,0
|
||||
20250214,171900,55916920,4820,4820,4820,4820,0
|
||||
20250214,171800,55916920,4820,4820,4820,4820,0
|
||||
20250214,171700,55916920,4820,4820,4820,4820,0
|
||||
20250214,171600,55916920,4820,4820,4820,4820,0
|
||||
20250214,171500,55916920,4820,4820,4820,4820,0
|
||||
20250214,171400,55916920,4820,4820,4820,4820,0
|
||||
20250214,171300,55916920,4820,4820,4820,4820,0
|
||||
20250214,171200,55916920,4820,4820,4820,4820,0
|
||||
20250214,171100,55916920,4820,4820,4820,4820,872
|
||||
20250214,171000,55916920,4820,4820,4820,4820,0
|
||||
20250214,170900,55916920,4820,4820,4820,4820,0
|
||||
20250214,170800,55916920,4820,4820,4820,4820,0
|
||||
20250214,170700,55916920,4820,4820,4820,4820,0
|
||||
20250214,170600,55916920,4820,4820,4820,4820,0
|
||||
20250214,170500,55916920,4820,4820,4820,4820,0
|
||||
20250214,170400,55916920,4820,4820,4820,4820,0
|
||||
20250214,170300,55916920,4820,4820,4820,4820,0
|
||||
20250214,170200,55916920,4820,4820,4820,4820,0
|
||||
20250214,170100,55916920,4820,4820,4820,4820,0
|
||||
20250214,170000,55916920,4820,4820,4820,4820,0
|
||||
20250214,165900,55916920,4820,4820,4820,4820,0
|
||||
20250214,165800,55916920,4820,4820,4820,4820,0
|
||||
20250214,165700,55916920,4820,4820,4820,4820,0
|
||||
20250214,165600,55916920,4820,4820,4820,4820,0
|
||||
20250214,165500,55916920,4820,4820,4820,4820,0
|
||||
20250214,165400,55916920,4820,4820,4820,4820,0
|
||||
20250214,165300,55916920,4820,4820,4820,4820,0
|
||||
20250214,165200,55916920,4820,4820,4820,4820,0
|
||||
20250214,165100,55916920,4820,4820,4820,4820,0
|
||||
20250214,165000,55916920,4820,4820,4820,4820,0
|
||||
20250214,164900,55916920,4820,4820,4820,4820,0
|
||||
20250214,164800,55916920,4820,4820,4820,4820,0
|
||||
20250214,164700,55916920,4820,4820,4820,4820,0
|
||||
20250214,164600,55916920,4820,4820,4820,4820,0
|
||||
20250214,164500,55916920,4820,4820,4820,4820,0
|
||||
20250214,164400,55916920,4820,4820,4820,4820,0
|
||||
20250214,164300,55916920,4820,4820,4820,4820,0
|
||||
20250214,164200,55916920,4820,4820,4820,4820,0
|
||||
20250214,164100,55916920,4820,4820,4820,4820,872
|
||||
20250214,164000,55916920,4820,4820,4820,4820,0
|
||||
20250214,163900,55916920,4820,4820,4820,4820,0
|
||||
20250214,163800,55916920,4820,4820,4820,4820,0
|
||||
20250214,163700,55916920,4820,4820,4820,4820,0
|
||||
20250214,163600,55916920,4820,4820,4820,4820,0
|
||||
20250214,163500,55916920,4820,4820,4820,4820,0
|
||||
20250214,163400,55916920,4820,4820,4820,4820,0
|
||||
20250214,163300,55916920,4820,4820,4820,4820,0
|
||||
20250214,163200,55916920,4820,4820,4820,4820,0
|
||||
20250214,163100,55916920,4820,4820,4820,4820,0
|
||||
20250214,163000,55916920,4820,4820,4820,4820,0
|
||||
20250214,162900,55916920,4820,4820,4820,4820,0
|
||||
20250214,162800,55916920,4820,4820,4820,4820,0
|
||||
20250214,162700,55916920,4820,4820,4820,4820,0
|
||||
20250214,162600,55916920,4820,4820,4820,4820,0
|
||||
20250214,162500,55916920,4820,4820,4820,4820,0
|
||||
20250214,162400,55916920,4820,4820,4820,4820,0
|
||||
20250214,162300,55916920,4820,4820,4820,4820,0
|
||||
20250214,162200,55916920,4820,4820,4820,4820,0
|
||||
20250214,162100,55916920,4820,4820,4820,4820,0
|
||||
20250214,162000,55916920,4820,4820,4820,4820,0
|
||||
20250214,161900,55916920,4820,4820,4820,4820,0
|
||||
20250214,161800,55916920,4820,4820,4820,4820,0
|
||||
20250214,161700,55916920,4820,4820,4820,4820,0
|
||||
20250214,161600,55916920,4820,4820,4820,4820,0
|
||||
20250214,161500,55916920,4820,4820,4820,4820,0
|
||||
20250214,161400,55916920,4820,4820,4820,4820,0
|
||||
20250214,161300,55916920,4820,4820,4820,4820,0
|
||||
20250214,161200,55916920,4820,4820,4820,4820,0
|
||||
20250214,161100,55916920,4820,4820,4820,4820,872
|
||||
20250214,161000,55916920,4820,4820,4820,4820,0
|
||||
20250214,160900,55916920,4820,4820,4820,4820,0
|
||||
20250214,160800,55916920,4820,4820,4820,4820,0
|
||||
20250214,160700,55916920,4820,4820,4820,4820,0
|
||||
20250214,160600,55916920,4820,4820,4820,4820,0
|
||||
20250214,160500,55916920,4820,4820,4820,4820,0
|
||||
20250214,160400,55916920,4820,4820,4820,4820,0
|
||||
20250214,160300,55916920,4820,4820,4820,4820,0
|
||||
20250214,160200,55916920,4820,4820,4820,4820,0
|
||||
20250214,160100,55916920,4820,4820,4820,4820,0
|
||||
20250214,160000,55916920,4820,4820,4820,4820,0
|
||||
20250214,155900,55916920,4820,4820,4820,4820,0
|
||||
20250214,155800,55916920,4820,4820,4820,4820,0
|
||||
20250214,155700,55916920,4820,4820,4820,4820,0
|
||||
20250214,155600,55916920,4820,4820,4820,4820,0
|
||||
20250214,155500,55916920,4820,4820,4820,4820,0
|
||||
20250214,155400,55916920,4820,4820,4820,4820,0
|
||||
20250214,155300,55916920,4820,4820,4820,4820,0
|
||||
20250214,155200,55916920,4820,4820,4820,4820,0
|
||||
20250214,155100,55916920,4820,4820,4820,4820,0
|
||||
20250214,155000,55916920,4820,4820,4820,4820,0
|
||||
20250214,154900,55916920,4820,4820,4820,4820,0
|
||||
20250214,154800,55916920,4820,4820,4820,4820,0
|
||||
20250214,154700,55916920,4820,4820,4820,4820,0
|
||||
20250214,154600,55916920,4820,4820,4820,4820,0
|
||||
20250214,154500,55916920,4820,4820,4820,4820,0
|
||||
20250214,154400,55916920,4820,4820,4820,4820,0
|
||||
20250214,154300,55916920,4820,4820,4820,4820,0
|
||||
20250214,154200,55916920,4820,4820,4820,4820,0
|
||||
20250214,154100,55916920,4820,4820,4820,4820,872
|
||||
20250214,154000,55916920,4820,4820,4820,4820,0
|
||||
20250214,153900,55916920,4820,4820,4820,4820,0
|
||||
20250214,153800,55916920,4820,4820,4820,4820,0
|
||||
20250214,153700,55916920,4820,4820,4820,4820,0
|
||||
20250214,153600,55916920,4820,4820,4820,4820,0
|
||||
20250214,153500,55916920,4820,4820,4820,4820,0
|
||||
20250214,153400,55916920,4820,4820,4820,4820,0
|
||||
20250214,153300,55916920,4820,4820,4820,4820,0
|
||||
20250214,153200,55916920,4820,4820,4820,4820,0
|
||||
20250214,153100,55916920,4820,4820,4820,4820,0
|
||||
20250214,153000,55916920,4820,4820,4820,4820,872
|
||||
20250214,152900,51713880,4820,4820,4820,4820,0
|
||||
20250214,152800,51713880,4820,4820,4820,4820,0
|
||||
20250214,152700,51713880,4820,4820,4820,4820,0
|
||||
20250214,152600,51713880,4820,4820,4820,4820,0
|
||||
20250214,152500,51713880,4820,4820,4820,4820,0
|
||||
20250214,152400,51713880,4820,4820,4820,4820,0
|
||||
20250214,152300,51713880,4820,4820,4820,4820,0
|
||||
20250214,152200,51713880,4820,4820,4820,4820,0
|
||||
20250214,152100,51713880,4820,4820,4820,4820,0
|
||||
20250214,152000,51713880,4820,4820,4820,4820,0
|
||||
20250214,151900,51713880,4820,4820,4820,4820,0
|
||||
20250214,151800,51713880,4820,4830,4830,4820,201
|
||||
20250214,151700,50743070,4830,4830,4830,4830,0
|
||||
20250214,151600,50743070,4830,4830,4830,4830,20
|
||||
20250214,151500,50646470,4830,4830,4830,4830,0
|
||||
20250214,151400,50646470,4830,4830,4830,4830,0
|
||||
20250214,151300,50646470,4830,4830,4830,4830,0
|
||||
20250214,151200,50646470,4830,4830,4830,4830,0
|
||||
20250214,151100,50646470,4830,4830,4830,4830,0
|
||||
20250214,151000,50646470,4830,4830,4830,4830,0
|
||||
20250214,150900,50646470,4830,4830,4830,4830,0
|
||||
20250214,150800,50646470,4830,4830,4830,4830,0
|
||||
20250214,150700,50646470,4830,4830,4830,4830,0
|
||||
20250214,150600,50646470,4830,4830,4830,4830,0
|
||||
20250214,150500,50646470,4830,4830,4830,4830,0
|
||||
20250214,150400,50646470,4830,4830,4830,4830,0
|
||||
20250214,150300,50646470,4830,4830,4830,4830,0
|
||||
20250214,150200,50646470,4830,4830,4830,4830,0
|
||||
20250214,150100,50646470,4830,4830,4830,4830,0
|
||||
20250214,150000,50646470,4830,4830,4830,4830,0
|
||||
20250214,145900,50646470,4830,4830,4830,4830,0
|
||||
20250214,145800,50646470,4830,4830,4830,4830,0
|
||||
20250214,145700,50646470,4830,4830,4830,4830,0
|
||||
20250214,145600,50646470,4830,4830,4830,4830,0
|
||||
20250214,145500,50646470,4830,4830,4830,4830,0
|
||||
20250214,145400,50646470,4830,4830,4830,4830,0
|
||||
20250214,145300,50646470,4830,4830,4830,4830,100
|
||||
20250214,145200,50163470,4830,4830,4830,4830,50
|
||||
20250214,145100,49921970,4830,4830,4830,4830,0
|
||||
20250214,145000,49921970,4830,4830,4830,4830,0
|
||||
20250214,144900,49921970,4830,4830,4830,4830,0
|
||||
20250214,144800,49921970,4830,4830,4830,4830,0
|
||||
20250214,144700,49921970,4830,4830,4830,4830,0
|
||||
20250214,144600,49921970,4830,4830,4830,4830,0
|
||||
20250214,144500,49921970,4830,4830,4830,4830,0
|
||||
20250214,144400,49921970,4830,4830,4830,4830,0
|
||||
20250214,144300,49921970,4830,4830,4830,4830,0
|
||||
20250214,144200,49921970,4830,4830,4830,4830,0
|
||||
20250214,144100,49921970,4830,4830,4830,4830,1
|
||||
20250214,144000,49917140,4805,4810,4810,4805,607
|
||||
20250214,143900,46999415,4815,4815,4815,4815,0
|
||||
20250214,143800,46999415,4815,4815,4815,4815,93
|
||||
20250214,143700,46551620,4835,4835,4835,4835,0
|
||||
20250214,143600,46551620,4835,4835,4835,4835,0
|
||||
20250214,143500,46551620,4835,4835,4835,4835,0
|
||||
20250214,143400,46551620,4835,4830,4835,4830,22
|
||||
20250214,143300,46445275,4835,4835,4835,4835,0
|
||||
20250214,143200,46445275,4835,4835,4835,4835,0
|
||||
20250214,143100,46445275,4835,4835,4835,4835,0
|
||||
20250214,143000,46445275,4835,4835,4835,4835,0
|
||||
20250214,142900,46445275,4835,4835,4835,4835,0
|
||||
20250214,142800,46445275,4835,4835,4835,4835,1
|
||||
20250214,142700,46440440,4815,4815,4815,4815,0
|
||||
20250214,142600,46440440,4815,4815,4815,4815,0
|
||||
20250214,142500,46440440,4815,4815,4815,4815,0
|
||||
20250214,142400,46440440,4815,4815,4815,4815,100
|
||||
20250214,142300,45958940,4835,4835,4835,4835,0
|
||||
20250214,142200,45958940,4835,4835,4835,4835,0
|
||||
20250214,142100,45958940,4835,4835,4835,4835,0
|
||||
20250214,142000,45958940,4835,4835,4835,4835,3
|
||||
20250214,141900,45944435,4840,4840,4840,4840,0
|
||||
20250214,141800,45944435,4840,4840,4840,4840,0
|
||||
20250214,141700,45944435,4840,4840,4840,4840,2
|
||||
20250214,141600,45934755,4815,4815,4815,4815,0
|
||||
20250214,141500,45934755,4815,4815,4815,4815,0
|
||||
20250214,141400,45934755,4815,4815,4815,4815,0
|
||||
20250214,141300,45934755,4815,4815,4815,4815,0
|
||||
20250214,141200,45934755,4815,4815,4815,4815,0
|
||||
20250214,141100,45934755,4815,4815,4815,4815,0
|
||||
20250214,141000,45934755,4815,4815,4815,4815,0
|
||||
20250214,140900,45934755,4815,4815,4815,4815,0
|
||||
20250214,140800,45934755,4815,4815,4815,4815,0
|
||||
20250214,140700,45934755,4815,4815,4815,4815,0
|
||||
20250214,140600,45934755,4815,4815,4815,4815,0
|
||||
20250214,140500,45934755,4815,4815,4815,4815,0
|
||||
20250214,140400,45934755,4815,4815,4815,4815,0
|
||||
20250214,140300,45934755,4815,4815,4815,4815,0
|
||||
20250214,140200,45934755,4815,4815,4815,4815,0
|
||||
20250214,140100,45934755,4815,4815,4815,4815,0
|
||||
20250214,140000,45934755,4815,4815,4815,4815,0
|
||||
20250214,135900,45934755,4815,4815,4815,4815,0
|
||||
20250214,135800,45934755,4815,4815,4815,4815,0
|
||||
20250214,135700,45934755,4815,4815,4815,4815,0
|
||||
20250214,135600,45934755,4815,4815,4815,4815,0
|
||||
20250214,135500,45934755,4815,4815,4815,4815,0
|
||||
20250214,135400,45934755,4815,4815,4815,4815,0
|
||||
20250214,135300,45934755,4815,4815,4815,4815,0
|
||||
20250214,135200,45934755,4815,4820,4820,4815,12
|
||||
20250214,135100,45876950,4840,4840,4840,4840,0
|
||||
20250214,135000,45876950,4840,4840,4840,4840,2
|
||||
20250214,134900,45867270,4835,4835,4835,4835,0
|
||||
20250214,134800,45867270,4835,4835,4835,4835,5
|
||||
20250214,134700,45843095,4840,4840,4840,4840,0
|
||||
20250214,134600,45843095,4840,4840,4840,4840,0
|
||||
20250214,134500,45843095,4840,4840,4840,4840,0
|
||||
20250214,134400,45843095,4840,4840,4840,4840,0
|
||||
20250214,134300,45843095,4840,4840,4840,4840,0
|
||||
20250214,134200,45843095,4840,4840,4840,4840,0
|
||||
20250214,134100,45843095,4840,4840,4840,4840,0
|
||||
20250214,134000,45843095,4840,4840,4840,4840,0
|
||||
20250214,133900,45843095,4840,4840,4840,4840,0
|
||||
20250214,133800,45843095,4840,4840,4840,4840,0
|
||||
20250214,133700,45843095,4840,4840,4840,4840,0
|
||||
20250214,133600,45843095,4840,4840,4840,4840,0
|
||||
20250214,133500,45843095,4840,4840,4840,4840,27
|
||||
20250214,133400,45712415,4820,4820,4820,4820,0
|
||||
20250214,133300,45712415,4820,4820,4820,4820,0
|
||||
20250214,133200,45712415,4820,4820,4820,4820,0
|
||||
20250214,133100,45712415,4820,4820,4820,4820,0
|
||||
20250214,133000,45712415,4820,4820,4820,4820,0
|
||||
20250214,132900,45712415,4820,4820,4820,4820,62
|
||||
20250214,132800,45413575,4840,4840,4840,4840,0
|
||||
20250214,132700,45413575,4840,4840,4840,4840,0
|
||||
20250214,132600,45413575,4840,4840,4840,4840,0
|
||||
20250214,132500,45413575,4840,4840,4840,4840,0
|
||||
20250214,132400,45413575,4840,4840,4840,4840,0
|
||||
20250214,132300,45413575,4840,4840,4840,4840,0
|
||||
20250214,132200,45413575,4840,4840,4840,4840,0
|
||||
20250214,132100,45413575,4840,4840,4840,4840,0
|
||||
20250214,132000,45413575,4840,4840,4840,4840,0
|
||||
20250214,131900,45413575,4840,4840,4840,4840,0
|
||||
20250214,131800,45413575,4840,4840,4840,4840,0
|
||||
20250214,131700,45413575,4840,4840,4840,4840,4
|
||||
20250214,131600,45394215,4840,4840,4840,4840,0
|
||||
20250214,131500,45394215,4840,4840,4840,4840,0
|
||||
20250214,131400,45394215,4840,4840,4840,4840,0
|
||||
20250214,131300,45394215,4840,4840,4840,4840,0
|
||||
20250214,131200,45394215,4840,4840,4840,4840,0
|
||||
20250214,131100,45394215,4840,4840,4840,4840,0
|
||||
20250214,131000,45394215,4840,4840,4840,4840,0
|
||||
20250214,130900,45394215,4840,4840,4840,4840,0
|
||||
20250214,130800,45394215,4840,4840,4840,4840,0
|
||||
20250214,130700,45394215,4840,4840,4840,4840,0
|
||||
20250214,130600,45394215,4840,4840,4840,4840,0
|
||||
20250214,130500,45394215,4840,4840,4840,4840,0
|
||||
20250214,130400,45394215,4840,4840,4840,4840,0
|
||||
20250214,130300,45394215,4840,4840,4840,4840,15
|
||||
20250214,130200,45321615,4840,4840,4840,4840,0
|
||||
20250214,130100,45321615,4840,4840,4840,4840,0
|
||||
20250214,130000,45321615,4840,4840,4840,4840,15
|
||||
20250214,125900,45249015,4835,4835,4835,4835,0
|
||||
20250214,125800,45249015,4835,4835,4835,4835,269
|
||||
20250214,125700,43948400,4835,4835,4835,4835,0
|
||||
20250214,125600,43948400,4835,4835,4835,4835,1
|
||||
20250214,125500,43943565,4835,4835,4835,4835,0
|
||||
20250214,125400,43943565,4835,4835,4835,4835,0
|
||||
20250214,125300,43943565,4835,4835,4835,4835,0
|
||||
20250214,125200,43943565,4835,4835,4835,4835,0
|
||||
20250214,125100,43943565,4835,4835,4835,4835,0
|
||||
20250214,125000,43943565,4835,4835,4835,4835,0
|
||||
20250214,124900,43943565,4835,4835,4835,4835,0
|
||||
20250214,124800,43943565,4835,4835,4835,4835,0
|
||||
20250214,124700,43943565,4835,4835,4835,4835,0
|
||||
20250214,124600,43943565,4835,4835,4835,4835,52
|
||||
20250214,124500,43692145,4835,4835,4835,4835,0
|
||||
20250214,124400,43692145,4835,4835,4835,4835,0
|
||||
20250214,124300,43692145,4835,4835,4835,4835,0
|
||||
20250214,124200,43692145,4835,4835,4835,4835,0
|
||||
20250214,124100,43692145,4835,4835,4835,4835,0
|
||||
20250214,124000,43692145,4835,4835,4835,4835,0
|
||||
20250214,123900,43692145,4835,4835,4835,4835,0
|
||||
20250214,123800,43692145,4835,4835,4835,4835,0
|
||||
20250214,123700,43692145,4835,4835,4835,4835,0
|
||||
20250214,123600,43692145,4835,4835,4835,4835,0
|
||||
20250214,123500,43692145,4835,4825,4835,4825,25
|
||||
20250214,123400,43571335,4820,4815,4820,4815,4140
|
||||
20250214,123300,23632355,4815,4815,4815,4815,0
|
||||
20250214,123200,23632355,4815,4815,4815,4815,0
|
||||
20250214,123100,23632355,4815,4815,4815,4815,0
|
||||
20250214,123000,23632355,4815,4815,4815,4815,0
|
||||
20250214,122900,23632355,4815,4815,4815,4815,0
|
||||
20250214,122800,23632355,4815,4815,4815,4815,2
|
||||
20250214,122700,23622725,4815,4815,4815,4815,0
|
||||
20250214,122600,23622725,4815,4815,4815,4815,0
|
||||
20250214,122500,23622725,4815,4815,4815,4815,0
|
||||
20250214,122400,23622725,4815,4815,4815,4815,0
|
||||
20250214,122300,23622725,4815,4815,4815,4815,0
|
||||
20250214,122200,23622725,4815,4815,4815,4815,1
|
||||
20250214,122100,23617910,4800,4800,4800,4800,0
|
||||
20250214,122000,23617910,4800,4805,4805,4800,12
|
||||
20250214,121900,23560260,4810,4810,4810,4810,0
|
||||
20250214,121800,23560260,4810,4810,4810,4810,0
|
||||
20250214,121700,23560260,4810,4810,4810,4810,0
|
||||
20250214,121600,23560260,4810,4810,4810,4810,0
|
||||
20250214,121500,23560260,4810,4810,4810,4810,0
|
||||
20250214,121400,23560260,4810,4810,4810,4810,35
|
||||
20250214,121300,23391910,4810,4810,4810,4810,0
|
||||
20250214,121200,23391910,4810,4810,4810,4810,0
|
||||
20250214,121100,23391910,4810,4810,4810,4810,0
|
||||
20250214,121000,23391910,4810,4810,4810,4810,0
|
||||
20250214,120900,23391910,4810,4810,4810,4810,0
|
||||
20250214,120800,23391910,4810,4810,4810,4810,0
|
||||
20250214,120700,23391910,4810,4810,4810,4810,0
|
||||
20250214,120600,23391910,4810,4810,4810,4810,61
|
||||
20250214,120500,23098500,4810,4810,4810,4810,0
|
||||
20250214,120400,23098500,4810,4810,4810,4810,0
|
||||
20250214,120300,23098500,4810,4810,4810,4810,0
|
||||
20250214,120200,23098500,4810,4810,4810,4810,0
|
||||
20250214,120100,23098500,4810,4810,4810,4810,0
|
||||
20250214,120000,23098500,4810,4810,4810,4810,4
|
||||
20250214,115900,23079260,4815,4815,4815,4815,0
|
||||
20250214,115800,23079260,4815,4815,4815,4815,0
|
||||
20250214,115700,23079260,4815,4815,4815,4815,0
|
||||
20250214,115600,23079260,4815,4815,4815,4815,0
|
||||
20250214,115500,23079260,4815,4815,4815,4815,0
|
||||
20250214,115400,23079260,4815,4815,4815,4815,2
|
||||
20250214,115300,23069630,4800,4810,4810,4800,1020
|
||||
20250214,115200,18172055,4815,4815,4815,4815,50
|
||||
20250214,115100,17931305,4820,4820,4820,4820,0
|
||||
20250214,115000,17931305,4820,4820,4820,4820,0
|
||||
20250214,114900,17931305,4820,4820,4820,4820,0
|
||||
20250214,114800,17931305,4820,4820,4820,4820,0
|
||||
20250214,114700,17931305,4820,4820,4820,4820,0
|
||||
20250214,114600,17931305,4820,4820,4820,4820,0
|
||||
20250214,114500,17931305,4820,4820,4820,4820,0
|
||||
20250214,114400,17931305,4820,4820,4820,4820,0
|
||||
20250214,114300,17931305,4820,4820,4820,4820,0
|
||||
20250214,114200,17931305,4820,4820,4820,4820,0
|
||||
20250214,114100,17931305,4820,4820,4820,4820,0
|
||||
20250214,114000,17931305,4820,4820,4820,4820,0
|
||||
20250214,113900,17931305,4820,4820,4820,4820,0
|
||||
20250214,113800,17931305,4820,4820,4820,4820,0
|
||||
20250214,113700,17931305,4820,4820,4820,4820,0
|
||||
20250214,113600,17931305,4820,4820,4820,4820,0
|
||||
20250214,113500,17931305,4820,4820,4820,4820,0
|
||||
20250214,113400,17931305,4820,4820,4820,4820,0
|
||||
20250214,113300,17931305,4820,4820,4820,4820,0
|
||||
20250214,113200,17931305,4820,4820,4820,4820,0
|
||||
20250214,113100,17931305,4820,4820,4820,4820,0
|
||||
20250214,113000,17931305,4820,4820,4820,4820,0
|
||||
20250214,112900,17931305,4820,4820,4820,4820,0
|
||||
20250214,112800,17931305,4820,4820,4820,4820,0
|
||||
20250214,112700,17931305,4820,4820,4820,4820,0
|
||||
20250214,112600,17931305,4820,4820,4820,4820,1
|
||||
20250214,112500,17926485,4800,4800,4800,4800,0
|
||||
20250214,112400,17926485,4800,4800,4800,4800,0
|
||||
20250214,112300,17926485,4800,4800,4800,4800,0
|
||||
20250214,112200,17926485,4800,4800,4800,4800,0
|
||||
20250214,112100,17926485,4800,4800,4800,4800,0
|
||||
20250214,112000,17926485,4800,4800,4800,4800,0
|
||||
20250214,111900,17926485,4800,4800,4800,4800,0
|
||||
20250214,111800,17926485,4800,4800,4800,4800,0
|
||||
20250214,111700,17926485,4800,4800,4800,4800,0
|
||||
20250214,111600,17926485,4800,4800,4800,4800,0
|
||||
20250214,111500,17926485,4800,4800,4800,4800,0
|
||||
20250214,111400,17926485,4800,4800,4800,4800,500
|
||||
20250214,111300,15526485,4800,4800,4800,4800,0
|
||||
20250214,111200,15526485,4800,4800,4800,4800,0
|
||||
20250214,111100,15526485,4800,4810,4810,4800,201
|
||||
20250214,111000,14560985,4800,4800,4800,4800,0
|
||||
20250214,110900,14560985,4800,4800,4800,4800,0
|
||||
20250214,110800,14560985,4800,4800,4800,4800,0
|
||||
20250214,110700,14560985,4800,4800,4800,4800,39
|
||||
20250214,110600,14373785,4820,4820,4820,4820,0
|
||||
20250214,110500,14373785,4820,4820,4820,4820,0
|
||||
20250214,110400,14373785,4820,4820,4820,4820,0
|
||||
20250214,110300,14373785,4820,4820,4820,4820,0
|
||||
20250214,110200,14373785,4820,4820,4820,4820,0
|
||||
20250214,110100,14373785,4820,4820,4820,4820,0
|
||||
20250214,110000,14373785,4820,4820,4820,4820,0
|
||||
20250214,105900,14373785,4820,4800,4820,4800,200
|
||||
20250214,105800,13413765,4820,4820,4820,4820,0
|
||||
20250214,105700,13413765,4820,4815,4820,4800,309
|
||||
20250214,105600,11927410,4820,4820,4820,4820,0
|
||||
20250214,105500,11927410,4820,4820,4820,4820,0
|
||||
20250214,105400,11927410,4820,4820,4820,4820,0
|
||||
20250214,105300,11927410,4820,4820,4820,4820,0
|
||||
20250214,105200,11927410,4820,4820,4820,4820,0
|
||||
20250214,105100,11927410,4820,4820,4820,4820,0
|
||||
20250214,105000,11927410,4820,4820,4820,4820,0
|
||||
20250214,104900,11927410,4820,4820,4820,4820,10
|
||||
20250214,104800,11879210,4820,4820,4820,4820,0
|
||||
20250214,104700,11879210,4820,4820,4820,4820,79
|
||||
20250214,104600,11498430,4820,4820,4820,4820,214
|
||||
20250214,104500,10466950,4820,4820,4820,4820,50
|
||||
20250214,104400,10225950,4825,4825,4825,4825,0
|
||||
20250214,104300,10225950,4825,4825,4825,4825,0
|
||||
20250214,104200,10225950,4825,4825,4825,4825,0
|
||||
20250214,104100,10225950,4825,4825,4825,4825,0
|
||||
20250214,104000,10225950,4825,4825,4825,4825,0
|
||||
20250214,103900,10225950,4825,4825,4825,4825,60
|
||||
20250214,103800,9936450,4830,4830,4830,4830,1
|
||||
20250214,103700,9931620,4830,4830,4830,4830,0
|
||||
20250214,103600,9931620,4830,4830,4830,4830,0
|
||||
20250214,103500,9931620,4830,4830,4830,4830,0
|
||||
20250214,103400,9931620,4830,4830,4830,4830,0
|
||||
20250214,103300,9931620,4830,4830,4830,4830,0
|
||||
20250214,103200,9931620,4830,4830,4830,4830,0
|
||||
20250214,103100,9931620,4830,4830,4830,4830,0
|
||||
20250214,103000,9931620,4830,4830,4830,4830,0
|
||||
20250214,102900,9931620,4830,4830,4830,4830,0
|
||||
20250214,102800,9931620,4830,4830,4830,4830,41
|
||||
20250214,102700,9733590,4840,4840,4840,4840,3
|
||||
20250214,102600,9719070,4840,4840,4840,4840,0
|
||||
20250214,102500,9719070,4840,4840,4840,4840,0
|
||||
20250214,102400,9719070,4840,4840,4840,4840,0
|
||||
20250214,102300,9719070,4840,4840,4840,4840,0
|
||||
20250214,102200,9719070,4840,4840,4840,4840,0
|
||||
20250214,102100,9719070,4840,4840,4840,4840,0
|
||||
20250214,102000,9719070,4840,4840,4840,4840,1
|
||||
20250214,101900,9714230,4835,4835,4835,4835,0
|
||||
20250214,101800,9714230,4835,4835,4835,4835,0
|
||||
20250214,101700,9714230,4835,4835,4835,4835,0
|
||||
20250214,101600,9714230,4835,4835,4835,4835,51
|
||||
20250214,101500,9467645,4840,4840,4840,4840,50
|
||||
20250214,101400,9225645,4840,4840,4840,4840,0
|
||||
20250214,101300,9225645,4840,4840,4840,4840,500
|
||||
20250214,101200,6805645,4835,4835,4835,4835,51
|
||||
20250214,101100,6559060,4830,4830,4830,4830,259
|
||||
20250214,101000,5308090,4825,4825,4825,4825,0
|
||||
20250214,100900,5308090,4825,4825,4825,4825,0
|
||||
20250214,100800,5308090,4825,4825,4825,4825,0
|
||||
20250214,100700,5308090,4825,4825,4825,4825,0
|
||||
20250214,100600,5308090,4825,4825,4825,4825,0
|
||||
20250214,100500,5308090,4825,4825,4825,4825,1
|
||||
20250214,100400,5303265,4830,4830,4830,4830,0
|
||||
20250214,100300,5303265,4830,4830,4830,4830,0
|
||||
20250214,100200,5303265,4830,4830,4830,4830,10
|
||||
20250214,100100,5254965,4830,4830,4830,4830,22
|
||||
20250214,100000,5148705,4820,4820,4820,4820,290
|
||||
20250214,095900,3750905,4830,4830,4830,4830,0
|
||||
20250214,095800,3750905,4830,4830,4830,4830,0
|
||||
20250214,095700,3750905,4830,4830,4830,4830,0
|
||||
20250214,095600,3750905,4830,4830,4830,4830,0
|
||||
20250214,095500,3750905,4830,4830,4830,4830,0
|
||||
20250214,095400,3750905,4830,4830,4830,4830,0
|
||||
20250214,095300,3750905,4830,4830,4830,4830,0
|
||||
20250214,095200,3750905,4830,4830,4830,4830,0
|
||||
20250214,095100,3750905,4830,4830,4830,4830,10
|
||||
20250214,095000,3702605,4830,4830,4830,4830,0
|
||||
20250214,094900,3702605,4830,4830,4830,4830,0
|
||||
20250214,094800,3702605,4830,4830,4830,4830,0
|
||||
20250214,094700,3702605,4830,4830,4830,4830,0
|
||||
20250214,094600,3702605,4830,4830,4830,4830,0
|
||||
20250214,094500,3702605,4830,4830,4830,4830,0
|
||||
20250214,094400,3702605,4830,4830,4830,4830,0
|
||||
20250214,094300,3702605,4830,4830,4830,4830,0
|
||||
20250214,094200,3702605,4830,4830,4830,4830,0
|
||||
20250214,094100,3702605,4830,4830,4830,4830,0
|
||||
20250214,094000,3702605,4830,4830,4830,4830,53
|
||||
20250214,093900,3446615,4830,4830,4830,4830,0
|
||||
20250214,093800,3446615,4830,4830,4830,4830,8
|
||||
20250214,093700,3407975,4830,4830,4830,4830,0
|
||||
20250214,093600,3407975,4830,4830,4830,4830,0
|
||||
20250214,093500,3407975,4830,4830,4830,4830,9
|
||||
20250214,093400,3364505,4825,4825,4825,4825,0
|
||||
20250214,093300,3364505,4825,4830,4830,4825,2
|
||||
20250214,093200,3354850,4820,4820,4820,4820,0
|
||||
20250214,093100,3354850,4820,4820,4820,4820,59
|
||||
20250214,093000,3070470,4820,4820,4820,4820,4
|
||||
20250214,092900,3051190,4825,4825,4825,4825,0
|
||||
20250214,092800,3051190,4825,4825,4825,4825,8
|
||||
20250214,092700,3012590,4820,4825,4825,4820,145
|
||||
20250214,092600,2313215,4830,4830,4830,4830,0
|
||||
20250214,092500,2313215,4830,4830,4830,4830,42
|
||||
20250214,092400,2110355,4835,4835,4835,4835,0
|
||||
20250214,092300,2110355,4835,4835,4835,4835,0
|
||||
20250214,092200,2110355,4835,4835,4835,4835,185
|
||||
20250214,092100,1215880,4835,4835,4835,4835,0
|
||||
20250214,092000,1215880,4835,4835,4835,4835,0
|
||||
20250214,091900,1215880,4835,4835,4835,4835,0
|
||||
20250214,091800,1215880,4835,4835,4835,4835,0
|
||||
20250214,091700,1215880,4835,4835,4835,4835,0
|
||||
20250214,091600,1215880,4835,4835,4835,4835,0
|
||||
20250214,091500,1215880,4835,4835,4835,4835,0
|
||||
20250214,091400,1215880,4835,4835,4835,4835,0
|
||||
20250214,091300,1215880,4835,4835,4835,4835,0
|
||||
20250214,091200,1215880,4835,4835,4835,4835,0
|
||||
20250214,091100,1215880,4835,4835,4835,4835,11
|
||||
20250214,091000,1162695,4830,4830,4830,4830,0
|
||||
20250214,090900,1162695,4830,4830,4830,4830,0
|
||||
20250214,090800,1162695,4830,4830,4830,4830,0
|
||||
20250214,090700,1162695,4830,4830,4830,4830,9
|
||||
20250214,090600,1119225,4825,4825,4825,4825,0
|
||||
20250214,090500,1119225,4825,4825,4825,4825,36
|
||||
20250214,090400,945525,4830,4830,4830,4830,1
|
||||
20250214,090300,940695,4830,4830,4830,4830,1
|
||||
20250214,090200,935865,4825,4825,4825,4825,2
|
||||
20250214,090100,926215,4820,4820,4820,4820,12
|
||||
20250214,090000,868375,4820,4825,4825,4820,180
|
||||
|
Reference in New Issue
Block a user