Update 2025-02-14 2854 candle_min
This commit is contained in:
583
003690/min/candle-20250214.csv
Normal file
583
003690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184100,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,184000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,183000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,182000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,181100,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,181000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,180000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,175000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,174100,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,174000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,173000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,172000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,171100,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,171000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,170000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,165000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,164100,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,164000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,163000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,162000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,161100,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,161000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,160000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,155000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,154100,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,154000,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153900,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153800,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153700,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153600,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153500,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153400,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153300,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153200,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153100,2366620580,8160,8160,8160,8160,0
|
||||
20250214,153000,2366620580,8160,8160,8160,8160,11738
|
||||
20250214,152900,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152800,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152700,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152600,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152500,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152400,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152300,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152200,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152100,2270838500,8180,8180,8180,8180,0
|
||||
20250214,152000,2270838500,8180,8180,8180,8180,0
|
||||
20250214,151900,2270838500,8180,8190,8190,8180,685
|
||||
20250214,151800,2265232760,8180,8180,8190,8180,1130
|
||||
20250214,151700,2255981080,8190,8170,8190,8170,1648
|
||||
20250214,151600,2242504120,8170,8180,8180,8170,543
|
||||
20250214,151500,2238065840,8170,8170,8180,8170,392
|
||||
20250214,151400,2234861960,8170,8170,8180,8170,311
|
||||
20250214,151300,2232319840,8170,8170,8180,8170,484
|
||||
20250214,151200,2228363640,8170,8170,8180,8170,357
|
||||
20250214,151100,2225445720,8170,8170,8180,8170,434
|
||||
20250214,151000,2221898560,8180,8170,8180,8170,383
|
||||
20250214,150900,2218767440,8170,8180,8180,8170,2156
|
||||
20250214,150800,2201151220,8170,8170,8180,8170,282
|
||||
20250214,150700,2198846400,8170,8180,8180,8170,277
|
||||
20250214,150600,2196581410,8170,8170,8180,8170,219
|
||||
20250214,150500,2194791300,8180,8180,8180,8170,385
|
||||
20250214,150400,2191642870,8180,8180,8180,8170,201
|
||||
20250214,150300,2190000040,8180,8170,8180,8170,206
|
||||
20250214,150200,2188315880,8170,8180,8180,8170,705
|
||||
20250214,150100,2182549420,8180,8170,8180,8170,153
|
||||
20250214,150000,2181298540,8180,8170,8180,8170,255
|
||||
20250214,145900,2179214230,8180,8180,8180,8170,62
|
||||
20250214,145800,2178707160,8170,8170,8180,8170,988
|
||||
20250214,145700,2170635080,8170,8170,8180,8170,52
|
||||
20250214,145600,2170210040,8180,8170,8180,8170,194
|
||||
20250214,145500,2168624980,8180,8170,8180,8170,77
|
||||
20250214,145400,2167995780,8170,8180,8180,8170,642
|
||||
20250214,145300,2162750400,8170,8170,8180,8170,135
|
||||
20250214,145200,2161647390,8170,8170,8180,8170,77
|
||||
20250214,145100,2161018220,8180,8180,8180,8170,600
|
||||
20250214,145000,2156110810,8190,8180,8190,8170,228
|
||||
20250214,144900,2154244890,8180,8180,8190,8180,504
|
||||
20250214,144800,2150122100,8180,8180,8190,8180,89
|
||||
20250214,144700,2149394070,8180,8180,8190,8180,44
|
||||
20250214,144600,2149033890,8180,8190,8190,8180,326
|
||||
20250214,144500,2146364800,8190,8190,8200,8190,679
|
||||
20250214,144400,2140803730,8180,8180,8190,8180,109
|
||||
20250214,144300,2139911870,8190,8170,8190,8170,16
|
||||
20250214,144200,2139780990,8170,8180,8180,8170,3972
|
||||
20250214,144100,2107292140,8170,8190,8190,8170,225
|
||||
20250214,144000,2105452440,8190,8180,8190,8180,300
|
||||
20250214,143900,2102998200,8180,8180,8190,8180,144
|
||||
20250214,143800,2101820210,8190,8180,8190,8180,253
|
||||
20250214,143700,2099750510,8180,8190,8190,8180,734
|
||||
20250214,143600,2093746180,8180,8180,8190,8180,132
|
||||
20250214,143500,2092666340,8190,8180,8190,8180,171
|
||||
20250214,143400,2091267070,8180,8180,8190,8180,291
|
||||
20250214,143300,2088886430,8190,8180,8190,8180,687
|
||||
20250214,143200,2083266640,8180,8180,8190,8180,224
|
||||
20250214,143100,2081434210,8190,8200,8200,8190,233
|
||||
20250214,143000,2079525610,8200,8190,8200,8190,428
|
||||
20250214,142900,2076018910,8200,8210,8210,8190,1501
|
||||
20250214,142800,2063717390,8200,8200,8210,8200,297
|
||||
20250214,142700,2061281390,8210,8200,8210,8200,1309
|
||||
20250214,142600,2050546830,8200,8200,8210,8200,283
|
||||
20250214,142500,2048224520,8200,8210,8210,8200,575
|
||||
20250214,142400,2043508300,8210,8200,8210,8200,237
|
||||
20250214,142300,2041563580,8210,8210,8210,8200,190
|
||||
20250214,142200,2040004610,8210,8200,8210,8200,388
|
||||
20250214,142100,2036820000,8200,8200,8210,8200,1216
|
||||
20250214,142000,2026841670,8210,8210,8210,8200,224
|
||||
20250214,141900,2025003940,8210,8210,8210,8200,258
|
||||
20250214,141800,2022887080,8210,8200,8210,8200,95
|
||||
20250214,141700,2022107210,8210,8210,8210,8200,718
|
||||
20250214,141600,2016217500,8210,8190,8210,8190,452
|
||||
20250214,141500,2012510430,8200,8200,8200,8190,196
|
||||
20250214,141400,2010904110,8190,8190,8200,8190,134
|
||||
20250214,141300,2009805810,8190,8200,8200,8190,577
|
||||
20250214,141200,2005079440,8200,8200,8200,8190,130
|
||||
20250214,141100,2004014170,8200,8190,8200,8180,1628
|
||||
20250214,141000,1990681110,8190,8190,8190,8180,632
|
||||
20250214,140900,1985505320,8180,8200,8200,8180,554
|
||||
20250214,140800,1980968130,8200,8190,8200,8190,363
|
||||
20250214,140700,1977992380,8200,8200,8200,8190,158
|
||||
20250214,140600,1976698090,8200,8190,8200,8190,277
|
||||
20250214,140500,1974427830,8190,8200,8200,8190,646
|
||||
20250214,140400,1969135700,8190,8190,8200,8190,1336
|
||||
20250214,140300,1958182000,8190,8200,8200,8190,118
|
||||
20250214,140200,1957214790,8200,8190,8200,8190,103
|
||||
20250214,140100,1956370850,8200,8190,8200,8190,189
|
||||
20250214,140000,1954821930,8190,8190,8200,8180,806
|
||||
20250214,135900,1948220230,8190,8190,8200,8180,575
|
||||
20250214,135800,1943511070,8190,8180,8190,8180,202
|
||||
20250214,135700,1941857510,8190,8190,8190,8180,247
|
||||
20250214,135600,1939835370,8190,8190,8190,8180,567
|
||||
20250214,135500,1935196170,8190,8190,8190,8180,2052
|
||||
20250214,135400,1918390880,8190,8180,8190,8180,140
|
||||
20250214,135300,1917245210,8190,8190,8190,8180,98
|
||||
20250214,135200,1916442640,8180,8200,8200,8180,288
|
||||
20250214,135100,1914084010,8200,8200,8200,8190,127
|
||||
20250214,135000,1913043220,8200,8200,8200,8190,200
|
||||
20250214,134900,1911403840,8190,8180,8200,8180,316
|
||||
20250214,134800,1908815720,8190,8190,8200,8190,620
|
||||
20250214,134700,1903737370,8200,8200,8200,8180,236
|
||||
20250214,134600,1901804050,8200,8190,8200,8180,955
|
||||
20250214,134500,1893973690,8200,8200,8200,8190,83
|
||||
20250214,134400,1893293180,8190,8190,8200,8180,737
|
||||
20250214,134300,1887258150,8200,8190,8200,8180,233
|
||||
20250214,134200,1885350000,8190,8180,8190,8180,97
|
||||
20250214,134100,1884555950,8190,8190,8190,8180,180
|
||||
20250214,134000,1883082370,8180,8200,8200,8180,706
|
||||
20250214,133900,1877300890,8200,8200,8200,8190,132
|
||||
20250214,133800,1876219320,8190,8190,8200,8190,120
|
||||
20250214,133700,1875235480,8200,8180,8200,8180,666
|
||||
20250214,133600,1869780870,8190,8190,8200,8190,1751
|
||||
20250214,133500,1855439690,8200,8200,8200,8190,151
|
||||
20250214,133400,1854201550,8200,8190,8200,8190,114
|
||||
20250214,133300,1853267630,8200,8190,8200,8190,190
|
||||
20250214,133200,1851710620,8190,8210,8210,8190,589
|
||||
20250214,133100,1846880470,8210,8200,8210,8190,197
|
||||
20250214,133000,1845264920,8200,8200,8200,8190,214
|
||||
20250214,132900,1843510850,8210,8200,8210,8190,143
|
||||
20250214,132800,1842338690,8200,8200,8210,8190,836
|
||||
20250214,132700,1835483150,8210,8200,8210,8200,154
|
||||
20250214,132600,1834219210,8210,8200,8210,8200,129
|
||||
20250214,132500,1833160700,8210,8210,8210,8200,181
|
||||
20250214,132400,1831675670,8210,8200,8210,8190,954
|
||||
20250214,132300,1823857300,8200,8200,8200,8190,143
|
||||
20250214,132200,1822685240,8200,8200,8200,8190,212
|
||||
20250214,132100,1820947860,8190,8190,8200,8190,101
|
||||
20250214,132000,1820120490,8190,8210,8210,8190,602
|
||||
20250214,131900,1815183960,8210,8210,8210,8200,223
|
||||
20250214,131800,1813354040,8210,8200,8210,8200,155
|
||||
20250214,131700,1812082120,8210,8200,8210,8200,154
|
||||
20250214,131600,1810818370,8200,8210,8210,8200,104
|
||||
20250214,131500,1809965260,8210,8210,8220,8200,225
|
||||
20250214,131400,1808117360,8210,8200,8220,8200,148
|
||||
20250214,131300,1806901750,8210,8210,8220,8200,71
|
||||
20250214,131200,1806318520,8210,8210,8220,8200,1148
|
||||
20250214,131100,1796892730,8220,8220,8220,8210,544
|
||||
20250214,131000,1792425930,8220,8200,8220,8200,463
|
||||
20250214,130900,1788624160,8210,8210,8210,8200,123
|
||||
20250214,130800,1787614670,8210,8200,8210,8200,103
|
||||
20250214,130700,1786769690,8210,8220,8220,8200,613
|
||||
20250214,130600,1781736370,8220,8210,8220,8210,87
|
||||
20250214,130500,1781021640,8220,8210,8220,8200,662
|
||||
20250214,130400,1775585840,8210,8190,8220,8190,810
|
||||
20250214,130300,1768935740,8210,8210,8210,8190,1346
|
||||
20250214,130200,1757890410,8210,8210,8210,8200,192
|
||||
20250214,130100,1756315120,8200,8200,8210,8200,181
|
||||
20250214,130000,1754830500,8200,8200,8210,8200,278
|
||||
20250214,125900,1752550340,8210,8210,8210,8200,558
|
||||
20250214,125800,1747973690,8200,8210,8210,8200,142
|
||||
20250214,125700,1746808830,8210,8210,8210,8200,192
|
||||
20250214,125600,1745233480,8200,8200,8210,8200,122
|
||||
20250214,125500,1744232500,8210,8210,8210,8200,530
|
||||
20250214,125400,1739885640,8210,8200,8210,8200,159
|
||||
20250214,125300,1738581290,8210,8210,8210,8200,717
|
||||
20250214,125200,1732695300,8210,8200,8210,8200,186
|
||||
20250214,125100,1731169150,8200,8200,8210,8200,457
|
||||
20250214,125000,1727421390,8210,8200,8210,8200,237
|
||||
20250214,124900,1725476840,8210,8200,8210,8190,1556
|
||||
20250214,124800,1712716760,8200,8190,8200,8190,39
|
||||
20250214,124700,1712397050,8200,8200,8200,8190,653
|
||||
20250214,124600,1707048110,8190,8200,8200,8190,221
|
||||
20250214,124500,1705237350,8200,8190,8200,8190,119
|
||||
20250214,124400,1704262370,8190,8190,8200,8190,110
|
||||
20250214,124300,1703360430,8200,8200,8210,8190,351
|
||||
20250214,124200,1700482810,8210,8200,8210,8200,177
|
||||
20250214,124100,1699030540,8200,8200,8210,8200,137
|
||||
20250214,124000,1697906000,8200,8210,8210,8200,394
|
||||
20250214,123900,1694672630,8210,8200,8210,8200,589
|
||||
20250214,123800,1689841960,8210,8210,8210,8200,125
|
||||
20250214,123700,1688816410,8210,8200,8210,8190,355
|
||||
20250214,123600,1685904920,8200,8190,8210,8190,606
|
||||
20250214,123500,1680936390,8200,8200,8200,8180,1351
|
||||
20250214,123400,1669872250,8200,8200,8200,8190,129
|
||||
20250214,123300,1668815010,8200,8200,8200,8190,62
|
||||
20250214,123200,1668306640,8200,8190,8200,8190,199
|
||||
20250214,123100,1666675840,8190,8200,8210,8190,154
|
||||
20250214,123000,1665413600,8200,8200,8210,8190,650
|
||||
20250214,122900,1660087740,8200,8200,8210,8190,231
|
||||
20250214,122800,1658192800,8200,8180,8200,8180,233
|
||||
20250214,122700,1656282370,8190,8190,8200,8180,262
|
||||
20250214,122600,1654135970,8200,8190,8200,8180,546
|
||||
20250214,122500,1649663030,8200,8200,8200,8180,106
|
||||
20250214,122400,1648794650,8200,8200,8200,8190,133
|
||||
20250214,122300,1647704830,8200,8200,8200,8180,888
|
||||
20250214,122200,1640424790,8190,8180,8210,8180,3837
|
||||
20250214,122100,1608966280,8180,8190,8200,8180,378
|
||||
20250214,122000,1605869860,8190,8200,8210,8190,301
|
||||
20250214,121900,1603403000,8210,8210,8210,8200,142
|
||||
20250214,121800,1602237720,8190,8210,8210,8190,589
|
||||
20250214,121700,1597407780,8210,8200,8210,8190,187
|
||||
20250214,121600,1595874100,8200,8200,8200,8190,172
|
||||
20250214,121500,1594464200,8200,8200,8210,8200,151
|
||||
20250214,121400,1593225880,8200,8200,8200,8190,711
|
||||
20250214,121300,1587402090,8200,8200,8200,8190,172
|
||||
20250214,121200,1585992580,8190,8200,8200,8190,71
|
||||
20250214,121100,1585410730,8200,8200,8200,8190,171
|
||||
20250214,121000,1584009280,8200,8210,8210,8190,272
|
||||
20250214,120900,1581778970,8210,8210,8210,8200,127
|
||||
20250214,120800,1580736890,8200,8200,8200,8190,840
|
||||
20250214,120700,1573849460,8200,8200,8200,8190,128
|
||||
20250214,120600,1572800570,8200,8200,8200,8190,563
|
||||
20250214,120500,1568188790,8200,8200,8200,8190,101
|
||||
20250214,120400,1567361010,8190,8200,8200,8190,179
|
||||
20250214,120300,1565894110,8200,8200,8210,8190,947
|
||||
20250214,120200,1558136090,8210,8210,8210,8200,540
|
||||
20250214,120100,1553707460,8210,8200,8210,8200,60
|
||||
20250214,120000,1553214940,8200,8210,8210,8200,261
|
||||
20250214,115900,1551073790,8210,8200,8210,8200,510
|
||||
20250214,115800,1546891120,8200,8180,8200,8180,1741
|
||||
20250214,115700,1532636310,8190,8190,8190,8180,46
|
||||
20250214,115600,1532259600,8190,8180,8190,8180,202
|
||||
20250214,115500,1530606240,8190,8180,8190,8180,856
|
||||
20250214,115400,1523596490,8190,8180,8190,8180,484
|
||||
20250214,115300,1519636830,8190,8180,8190,8180,225
|
||||
20250214,115200,1517795210,8190,8180,8190,8180,109
|
||||
20250214,115100,1516903120,8190,8190,8190,8180,227
|
||||
20250214,115000,1515045680,8190,8190,8190,8180,2754
|
||||
20250214,114900,1492494930,8190,8190,8190,8180,361
|
||||
20250214,114800,1489540690,8190,8190,8190,8180,207
|
||||
20250214,114700,1487846370,8180,8170,8190,8160,4335
|
||||
20250214,114600,1452421070,8170,8160,8170,8160,645
|
||||
20250214,114500,1447156240,8170,8160,8170,8160,210
|
||||
20250214,114400,1445442200,8160,8160,8170,8160,202
|
||||
20250214,114300,1443793270,8170,8160,8170,8160,120
|
||||
20250214,114200,1442813550,8170,8170,8170,8160,258
|
||||
20250214,114100,1440707470,8160,8160,8170,8160,572
|
||||
20250214,114000,1436039880,8160,8160,8170,8160,260
|
||||
20250214,113900,1433918020,8160,8160,8170,8160,837
|
||||
20250214,113800,1427088020,8160,8160,8170,8160,160
|
||||
20250214,113700,1425782350,8160,8170,8170,8160,611
|
||||
20250214,113600,1420795950,8170,8170,8170,8160,92
|
||||
20250214,113500,1420044590,8160,8160,8170,8160,131
|
||||
20250214,113400,1418975620,8170,8160,8170,8160,173
|
||||
20250214,113300,1417563580,8170,8160,8170,8160,633
|
||||
20250214,113200,1412398050,8160,8160,8170,8160,52
|
||||
20250214,113100,1411973640,8170,8160,8170,8160,152
|
||||
20250214,113000,1410733110,8170,8160,8170,8160,236
|
||||
20250214,112900,1408806380,8170,8160,8170,8160,478
|
||||
20250214,112800,1404905430,8160,8160,8170,8160,112
|
||||
20250214,112700,1403991260,8170,8160,8170,8160,82
|
||||
20250214,112600,1403321880,8170,8160,8170,8160,128
|
||||
20250214,112500,1402277340,8160,8170,8170,8150,1112
|
||||
20250214,112400,1393203730,8160,8160,8170,8160,136
|
||||
20250214,112300,1392093800,8170,8160,8170,8160,180
|
||||
20250214,112200,1390624910,8160,8160,8170,8160,169
|
||||
20250214,112100,1389245770,8160,8160,8170,8160,512
|
||||
20250214,112000,1385067540,8160,8160,8170,8160,192
|
||||
20250214,111900,1383500330,8160,8160,8170,8160,133
|
||||
20250214,111800,1382414940,8160,8160,8170,8160,230
|
||||
20250214,111700,1380538060,8160,8160,8170,8160,591
|
||||
20250214,111600,1375715310,8170,8170,8170,8160,229
|
||||
20250214,111500,1373846380,8170,8160,8170,8160,209
|
||||
20250214,111400,1372140670,8160,8160,8170,8160,129
|
||||
20250214,111300,1371087790,8160,8160,8170,8160,570
|
||||
20250214,111200,1366436530,8160,8160,8170,8160,122
|
||||
20250214,111100,1365441000,8160,8160,8170,8160,87
|
||||
20250214,111000,1364730930,8160,8160,8170,8160,210
|
||||
20250214,110900,1363016600,8160,8160,8170,8160,488
|
||||
20250214,110800,1359034370,8160,8160,8170,8160,109
|
||||
20250214,110700,1358144690,8170,8160,8170,8160,154
|
||||
20250214,110600,1356886910,8170,8160,8170,8160,117
|
||||
20250214,110500,1355932120,8170,8180,8180,8170,695
|
||||
20250214,110400,1350253960,8170,8170,8180,8170,89
|
||||
20250214,110300,1349526610,8180,8190,8190,8180,61
|
||||
20250214,110200,1349027500,8180,8180,8180,8180,52
|
||||
20250214,110100,1348602140,8190,8200,8200,8170,350
|
||||
20250214,110000,1345736840,8170,8180,8190,8170,257
|
||||
20250214,105900,1343632350,8190,8180,8190,8170,1228
|
||||
20250214,105800,1333584940,8170,8180,8180,8170,91
|
||||
20250214,105700,1332841460,8170,8170,8180,8170,1201
|
||||
20250214,105600,1323018070,8170,8180,8190,8170,492
|
||||
20250214,105500,1318993500,8180,8180,8190,8180,105
|
||||
20250214,105400,1318134470,8180,8180,8190,8180,82
|
||||
20250214,105300,1317463470,8180,8190,8190,8180,79
|
||||
20250214,105200,1316816830,8180,8190,8190,8180,482
|
||||
20250214,105100,1312873950,8180,8190,8190,8180,293
|
||||
20250214,105000,1310475410,8190,8180,8190,8180,118
|
||||
20250214,104900,1309509630,8200,8190,8200,8190,28
|
||||
20250214,104800,1309280180,8180,8190,8200,8180,2231
|
||||
20250214,104700,1291002880,8200,8200,8200,8190,139
|
||||
20250214,104600,1289864040,8200,8180,8200,8180,1924
|
||||
20250214,104500,1274106670,8180,8180,8180,8180,41
|
||||
20250214,104400,1273771290,8180,8180,8190,8180,649
|
||||
20250214,104300,1268461890,8180,8190,8190,8180,294
|
||||
20250214,104200,1266054960,8180,8190,8190,8180,70
|
||||
20250214,104100,1265482290,8180,8190,8190,8180,183
|
||||
20250214,104000,1263984280,8180,8180,8190,8180,594
|
||||
20250214,103900,1259125220,8190,8190,8190,8180,93
|
||||
20250214,103800,1258364390,8180,8190,8190,8180,381
|
||||
20250214,103700,1255244070,8180,8190,8190,8180,76
|
||||
20250214,103600,1254622130,8180,8180,8190,8180,565
|
||||
20250214,103500,1250000360,8190,8180,8190,8180,51
|
||||
20250214,103400,1249582740,8180,8180,8190,8180,144
|
||||
20250214,103300,1248404590,8190,8190,8190,8180,336
|
||||
20250214,103200,1245652780,8180,8180,8190,8180,1598
|
||||
20250214,103100,1232569880,8180,8180,8190,8180,67
|
||||
20250214,103000,1232021570,8190,8180,8190,8180,1366
|
||||
20250214,102900,1220847020,8170,8190,8190,8170,132
|
||||
20250214,102800,1219767330,8180,8180,8190,8180,775
|
||||
20250214,102700,1213427550,8190,8180,8190,8180,103
|
||||
20250214,102600,1212584930,8190,8180,8190,8180,128
|
||||
20250214,102500,1211537780,8180,8190,8200,8180,178
|
||||
20250214,102400,1210080490,8190,8190,8200,8190,484
|
||||
20250214,102300,1206116400,8190,8210,8210,8190,2080
|
||||
20250214,102200,1189044620,8210,8230,8230,8210,4319
|
||||
20250214,102100,1153541750,8220,8220,8230,8220,170
|
||||
20250214,102000,1152143520,8230,8230,8240,8220,649
|
||||
20250214,101900,1146806380,8230,8220,8230,8220,218
|
||||
20250214,101800,1145013100,8220,8220,8240,8220,61
|
||||
20250214,101700,1144511070,8230,8230,8240,8220,442
|
||||
20250214,101600,1140873770,8220,8220,8230,8220,1004
|
||||
20250214,101500,1132617010,8220,8220,8230,8220,157
|
||||
20250214,101400,1131325510,8220,8230,8230,8220,328
|
||||
20250214,101300,1128626230,8240,8240,8240,8220,265
|
||||
20250214,101200,1126444890,8230,8220,8230,8220,138
|
||||
20250214,101100,1125309240,8230,8230,8240,8220,3405
|
||||
20250214,101000,1097290890,8230,8220,8230,8220,235
|
||||
20250214,100900,1095358210,8230,8220,8230,8220,303
|
||||
20250214,100800,1092866440,8230,8220,8230,8220,190
|
||||
20250214,100700,1091304140,8230,8220,8230,8220,87
|
||||
20250214,100600,1090588750,8220,8220,8230,8220,42
|
||||
20250214,100500,1090243500,8220,8220,8230,8220,154
|
||||
20250214,100400,1088976960,8230,8220,8230,8220,181
|
||||
20250214,100300,1087488370,8230,8230,8230,8220,132
|
||||
20250214,100200,1086402690,8220,8230,8230,8220,265
|
||||
20250214,100100,1084221810,8220,8220,8230,8220,451
|
||||
20250214,100000,1080513880,8230,8220,8230,8210,1320
|
||||
20250214,095900,1069663530,8220,8210,8220,8210,92
|
||||
20250214,095800,1068908070,8210,8210,8230,8210,342
|
||||
20250214,095700,1066097410,8210,8220,8230,8210,108
|
||||
20250214,095600,1065210150,8210,8220,8220,8210,292
|
||||
20250214,095500,1062812150,8230,8210,8230,8210,2645
|
||||
20250214,095400,1041047470,8220,8220,8220,8210,1385
|
||||
20250214,095300,1029663370,8230,8230,8230,8220,1736
|
||||
20250214,095200,1015391740,8230,8220,8230,8220,251
|
||||
20250214,095100,1013327340,8220,8200,8230,8200,7842
|
||||
20250214,095000,948913260,8200,8200,8200,8180,178
|
||||
20250214,094900,947454910,8180,8190,8200,8180,2376
|
||||
20250214,094800,927992230,8190,8170,8190,8170,115
|
||||
20250214,094700,927051320,8170,8180,8190,8170,94
|
||||
20250214,094600,926281960,8190,8160,8190,8160,1238
|
||||
20250214,094500,916156310,8180,8160,8180,8160,744
|
||||
20250214,094400,910078690,8170,8170,8170,8160,84
|
||||
20250214,094300,909393220,8160,8170,8170,8160,96
|
||||
20250214,094200,908609390,8170,8180,8180,8160,96
|
||||
20250214,094100,907825370,8170,8170,8180,8170,296
|
||||
20250214,094000,905406840,8170,8170,8170,8170,71
|
||||
20250214,093900,904826770,8180,8170,8180,8170,294
|
||||
20250214,093800,902424710,8170,8180,8180,8170,510
|
||||
20250214,093700,898257250,8180,8170,8180,8170,102
|
||||
20250214,093600,897423170,8180,8170,8180,8160,1026
|
||||
20250214,093500,889040520,8170,8160,8170,8160,106
|
||||
20250214,093400,888175390,8170,8170,8170,8160,123
|
||||
20250214,093300,887171360,8160,8170,8170,8160,25
|
||||
20250214,093200,886967220,8160,8170,8170,8160,102
|
||||
20250214,093100,886134760,8170,8170,8180,8170,76
|
||||
20250214,093000,885513830,8170,8160,8170,8150,1912
|
||||
20250214,092900,869904930,8150,8150,8150,8150,80
|
||||
20250214,092800,869252930,8150,8160,8160,8150,53
|
||||
20250214,092700,868820960,8150,8160,8160,8150,3080
|
||||
20250214,092600,843688810,8150,8170,8170,8150,3763
|
||||
20250214,092500,812973120,8170,8170,8170,8160,2037
|
||||
20250214,092400,796332850,8170,8160,8180,8160,533
|
||||
20250214,092300,791977670,8170,8160,8170,8160,132
|
||||
20250214,092200,790900160,8170,8170,8170,8160,1183
|
||||
20250214,092100,781235400,8170,8160,8170,8160,320
|
||||
20250214,092000,778621680,8160,8170,8170,8160,1953
|
||||
20250214,091900,762665870,8170,8160,8170,8160,1285
|
||||
20250214,091800,752167910,8170,8170,8170,8160,2590
|
||||
20250214,091700,731032900,8160,8170,8170,8160,250
|
||||
20250214,091600,728992460,8160,8160,8160,8150,2494
|
||||
20250214,091500,708641430,8160,8170,8170,8160,132
|
||||
20250214,091400,707563300,8160,8170,8170,8160,409
|
||||
20250214,091300,704224540,8170,8150,8170,8150,329
|
||||
20250214,091200,701537940,8150,8160,8170,8150,1187
|
||||
20250214,091100,691861180,8180,8150,8180,8150,107
|
||||
20250214,091000,690987510,8140,8160,8160,8140,7205
|
||||
20250214,090900,632263300,8150,8190,8190,8150,8466
|
||||
20250214,090800,563082300,8190,8180,8200,8180,650
|
||||
20250214,090700,557757640,8180,8220,8220,8180,4265
|
||||
20250214,090600,522782630,8220,8220,8220,8210,813
|
||||
20250214,090500,516106320,8250,8240,8260,8230,400
|
||||
20250214,090400,512809420,8270,8260,8270,8250,652
|
||||
20250214,090300,507427060,8280,8290,8290,8260,1866
|
||||
20250214,090200,491988570,8300,8320,8330,8300,1454
|
||||
20250214,090100,479905500,8330,8200,8340,8200,10174
|
||||
20250214,090000,395552590,8200,8170,8260,8160,48261
|
||||
|
Reference in New Issue
Block a user