Update 2025-02-14 2854 candle_min
This commit is contained in:
583
003800/min/candle-20250214.csv
Normal file
583
003800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184100,13940250,25000,25000,25000,25000,14
|
||||
20250214,184000,13940250,25000,25000,25000,25000,0
|
||||
20250214,183900,13940250,25000,25000,25000,25000,0
|
||||
20250214,183800,13940250,25000,25000,25000,25000,0
|
||||
20250214,183700,13940250,25000,25000,25000,25000,0
|
||||
20250214,183600,13940250,25000,25000,25000,25000,0
|
||||
20250214,183500,13940250,25000,25000,25000,25000,0
|
||||
20250214,183400,13940250,25000,25000,25000,25000,0
|
||||
20250214,183300,13940250,25000,25000,25000,25000,0
|
||||
20250214,183200,13940250,25000,25000,25000,25000,0
|
||||
20250214,183100,13940250,25000,25000,25000,25000,0
|
||||
20250214,183000,13940250,25000,25000,25000,25000,0
|
||||
20250214,182900,13940250,25000,25000,25000,25000,0
|
||||
20250214,182800,13940250,25000,25000,25000,25000,0
|
||||
20250214,182700,13940250,25000,25000,25000,25000,0
|
||||
20250214,182600,13940250,25000,25000,25000,25000,0
|
||||
20250214,182500,13940250,25000,25000,25000,25000,0
|
||||
20250214,182400,13940250,25000,25000,25000,25000,0
|
||||
20250214,182300,13940250,25000,25000,25000,25000,0
|
||||
20250214,182200,13940250,25000,25000,25000,25000,0
|
||||
20250214,182100,13940250,25000,25000,25000,25000,0
|
||||
20250214,182000,13940250,25000,25000,25000,25000,0
|
||||
20250214,181900,13940250,25000,25000,25000,25000,0
|
||||
20250214,181800,13940250,25000,25000,25000,25000,0
|
||||
20250214,181700,13940250,25000,25000,25000,25000,0
|
||||
20250214,181600,13940250,25000,25000,25000,25000,0
|
||||
20250214,181500,13940250,25000,25000,25000,25000,0
|
||||
20250214,181400,13940250,25000,25000,25000,25000,0
|
||||
20250214,181300,13940250,25000,25000,25000,25000,0
|
||||
20250214,181200,13940250,25000,25000,25000,25000,0
|
||||
20250214,181100,13940250,25000,25000,25000,25000,14
|
||||
20250214,181000,13940250,25000,25000,25000,25000,0
|
||||
20250214,180900,13940250,25000,25000,25000,25000,0
|
||||
20250214,180800,13940250,25000,25000,25000,25000,0
|
||||
20250214,180700,13940250,25000,25000,25000,25000,0
|
||||
20250214,180600,13940250,25000,25000,25000,25000,0
|
||||
20250214,180500,13940250,25000,25000,25000,25000,0
|
||||
20250214,180400,13940250,25000,25000,25000,25000,0
|
||||
20250214,180300,13940250,25000,25000,25000,25000,0
|
||||
20250214,180200,13940250,25000,25000,25000,25000,0
|
||||
20250214,180100,13940250,25000,25000,25000,25000,0
|
||||
20250214,180000,13940250,25000,25000,25000,25000,0
|
||||
20250214,175900,13940250,25000,25000,25000,25000,0
|
||||
20250214,175800,13940250,25000,25000,25000,25000,0
|
||||
20250214,175700,13940250,25000,25000,25000,25000,0
|
||||
20250214,175600,13940250,25000,25000,25000,25000,0
|
||||
20250214,175500,13940250,25000,25000,25000,25000,0
|
||||
20250214,175400,13940250,25000,25000,25000,25000,0
|
||||
20250214,175300,13940250,25000,25000,25000,25000,0
|
||||
20250214,175200,13940250,25000,25000,25000,25000,0
|
||||
20250214,175100,13940250,25000,25000,25000,25000,0
|
||||
20250214,175000,13940250,25000,25000,25000,25000,0
|
||||
20250214,174900,13940250,25000,25000,25000,25000,0
|
||||
20250214,174800,13940250,25000,25000,25000,25000,0
|
||||
20250214,174700,13940250,25000,25000,25000,25000,0
|
||||
20250214,174600,13940250,25000,25000,25000,25000,0
|
||||
20250214,174500,13940250,25000,25000,25000,25000,0
|
||||
20250214,174400,13940250,25000,25000,25000,25000,0
|
||||
20250214,174300,13940250,25000,25000,25000,25000,0
|
||||
20250214,174200,13940250,25000,25000,25000,25000,0
|
||||
20250214,174100,13940250,25000,25000,25000,25000,14
|
||||
20250214,174000,13940250,25000,25000,25000,25000,0
|
||||
20250214,173900,13940250,25000,25000,25000,25000,0
|
||||
20250214,173800,13940250,25000,25000,25000,25000,0
|
||||
20250214,173700,13940250,25000,25000,25000,25000,0
|
||||
20250214,173600,13940250,25000,25000,25000,25000,0
|
||||
20250214,173500,13940250,25000,25000,25000,25000,0
|
||||
20250214,173400,13940250,25000,25000,25000,25000,0
|
||||
20250214,173300,13940250,25000,25000,25000,25000,0
|
||||
20250214,173200,13940250,25000,25000,25000,25000,0
|
||||
20250214,173100,13940250,25000,25000,25000,25000,0
|
||||
20250214,173000,13940250,25000,25000,25000,25000,0
|
||||
20250214,172900,13940250,25000,25000,25000,25000,0
|
||||
20250214,172800,13940250,25000,25000,25000,25000,0
|
||||
20250214,172700,13940250,25000,25000,25000,25000,0
|
||||
20250214,172600,13940250,25000,25000,25000,25000,0
|
||||
20250214,172500,13940250,25000,25000,25000,25000,0
|
||||
20250214,172400,13940250,25000,25000,25000,25000,0
|
||||
20250214,172300,13940250,25000,25000,25000,25000,0
|
||||
20250214,172200,13940250,25000,25000,25000,25000,0
|
||||
20250214,172100,13940250,25000,25000,25000,25000,0
|
||||
20250214,172000,13940250,25000,25000,25000,25000,0
|
||||
20250214,171900,13940250,25000,25000,25000,25000,0
|
||||
20250214,171800,13940250,25000,25000,25000,25000,0
|
||||
20250214,171700,13940250,25000,25000,25000,25000,0
|
||||
20250214,171600,13940250,25000,25000,25000,25000,0
|
||||
20250214,171500,13940250,25000,25000,25000,25000,0
|
||||
20250214,171400,13940250,25000,25000,25000,25000,0
|
||||
20250214,171300,13940250,25000,25000,25000,25000,0
|
||||
20250214,171200,13940250,25000,25000,25000,25000,0
|
||||
20250214,171100,13940250,25000,25000,25000,25000,14
|
||||
20250214,171000,13940250,25000,25000,25000,25000,0
|
||||
20250214,170900,13940250,25000,25000,25000,25000,0
|
||||
20250214,170800,13940250,25000,25000,25000,25000,0
|
||||
20250214,170700,13940250,25000,25000,25000,25000,0
|
||||
20250214,170600,13940250,25000,25000,25000,25000,0
|
||||
20250214,170500,13940250,25000,25000,25000,25000,0
|
||||
20250214,170400,13940250,25000,25000,25000,25000,0
|
||||
20250214,170300,13940250,25000,25000,25000,25000,0
|
||||
20250214,170200,13940250,25000,25000,25000,25000,0
|
||||
20250214,170100,13940250,25000,25000,25000,25000,0
|
||||
20250214,170000,13940250,25000,25000,25000,25000,0
|
||||
20250214,165900,13940250,25000,25000,25000,25000,0
|
||||
20250214,165800,13940250,25000,25000,25000,25000,0
|
||||
20250214,165700,13940250,25000,25000,25000,25000,0
|
||||
20250214,165600,13940250,25000,25000,25000,25000,0
|
||||
20250214,165500,13940250,25000,25000,25000,25000,0
|
||||
20250214,165400,13940250,25000,25000,25000,25000,0
|
||||
20250214,165300,13940250,25000,25000,25000,25000,0
|
||||
20250214,165200,13940250,25000,25000,25000,25000,0
|
||||
20250214,165100,13940250,25000,25000,25000,25000,0
|
||||
20250214,165000,13940250,25000,25000,25000,25000,0
|
||||
20250214,164900,13940250,25000,25000,25000,25000,0
|
||||
20250214,164800,13940250,25000,25000,25000,25000,0
|
||||
20250214,164700,13940250,25000,25000,25000,25000,0
|
||||
20250214,164600,13940250,25000,25000,25000,25000,0
|
||||
20250214,164500,13940250,25000,25000,25000,25000,0
|
||||
20250214,164400,13940250,25000,25000,25000,25000,0
|
||||
20250214,164300,13940250,25000,25000,25000,25000,0
|
||||
20250214,164200,13940250,25000,25000,25000,25000,0
|
||||
20250214,164100,13940250,25000,25000,25000,25000,14
|
||||
20250214,164000,13940250,25000,25000,25000,25000,0
|
||||
20250214,163900,13940250,25000,25000,25000,25000,0
|
||||
20250214,163800,13940250,25000,25000,25000,25000,0
|
||||
20250214,163700,13940250,25000,25000,25000,25000,0
|
||||
20250214,163600,13940250,25000,25000,25000,25000,0
|
||||
20250214,163500,13940250,25000,25000,25000,25000,0
|
||||
20250214,163400,13940250,25000,25000,25000,25000,0
|
||||
20250214,163300,13940250,25000,25000,25000,25000,0
|
||||
20250214,163200,13940250,25000,25000,25000,25000,0
|
||||
20250214,163100,13940250,25000,25000,25000,25000,0
|
||||
20250214,163000,13940250,25000,25000,25000,25000,0
|
||||
20250214,162900,13940250,25000,25000,25000,25000,0
|
||||
20250214,162800,13940250,25000,25000,25000,25000,0
|
||||
20250214,162700,13940250,25000,25000,25000,25000,0
|
||||
20250214,162600,13940250,25000,25000,25000,25000,0
|
||||
20250214,162500,13940250,25000,25000,25000,25000,0
|
||||
20250214,162400,13940250,25000,25000,25000,25000,0
|
||||
20250214,162300,13940250,25000,25000,25000,25000,0
|
||||
20250214,162200,13940250,25000,25000,25000,25000,0
|
||||
20250214,162100,13940250,25000,25000,25000,25000,0
|
||||
20250214,162000,13940250,25000,25000,25000,25000,0
|
||||
20250214,161900,13940250,25000,25000,25000,25000,0
|
||||
20250214,161800,13940250,25000,25000,25000,25000,0
|
||||
20250214,161700,13940250,25000,25000,25000,25000,0
|
||||
20250214,161600,13940250,25000,25000,25000,25000,0
|
||||
20250214,161500,13940250,25000,25000,25000,25000,0
|
||||
20250214,161400,13940250,25000,25000,25000,25000,0
|
||||
20250214,161300,13940250,25000,25000,25000,25000,0
|
||||
20250214,161200,13940250,25000,25000,25000,25000,0
|
||||
20250214,161100,13940250,25000,25000,25000,25000,14
|
||||
20250214,161000,13940250,25000,25000,25000,25000,0
|
||||
20250214,160900,13940250,25000,25000,25000,25000,0
|
||||
20250214,160800,13940250,25000,25000,25000,25000,0
|
||||
20250214,160700,13940250,25000,25000,25000,25000,0
|
||||
20250214,160600,13940250,25000,25000,25000,25000,0
|
||||
20250214,160500,13940250,25000,25000,25000,25000,0
|
||||
20250214,160400,13940250,25000,25000,25000,25000,0
|
||||
20250214,160300,13940250,25000,25000,25000,25000,0
|
||||
20250214,160200,13940250,25000,25000,25000,25000,0
|
||||
20250214,160100,13940250,25000,25000,25000,25000,0
|
||||
20250214,160000,13940250,25000,25000,25000,25000,0
|
||||
20250214,155900,13940250,25000,25000,25000,25000,0
|
||||
20250214,155800,13940250,25000,25000,25000,25000,0
|
||||
20250214,155700,13940250,25000,25000,25000,25000,0
|
||||
20250214,155600,13940250,25000,25000,25000,25000,0
|
||||
20250214,155500,13940250,25000,25000,25000,25000,0
|
||||
20250214,155400,13940250,25000,25000,25000,25000,0
|
||||
20250214,155300,13940250,25000,25000,25000,25000,0
|
||||
20250214,155200,13940250,25000,25000,25000,25000,0
|
||||
20250214,155100,13940250,25000,25000,25000,25000,0
|
||||
20250214,155000,13940250,25000,25000,25000,25000,0
|
||||
20250214,154900,13940250,25000,25000,25000,25000,0
|
||||
20250214,154800,13940250,25000,25000,25000,25000,0
|
||||
20250214,154700,13940250,25000,25000,25000,25000,0
|
||||
20250214,154600,13940250,25000,25000,25000,25000,0
|
||||
20250214,154500,13940250,25000,25000,25000,25000,0
|
||||
20250214,154400,13940250,25000,25000,25000,25000,0
|
||||
20250214,154300,13940250,25000,25000,25000,25000,0
|
||||
20250214,154200,13940250,25000,25000,25000,25000,0
|
||||
20250214,154100,13940250,25000,25000,25000,25000,14
|
||||
20250214,154000,13940250,25000,25000,25000,25000,0
|
||||
20250214,153900,13940250,25000,25000,25000,25000,0
|
||||
20250214,153800,13940250,25000,25000,25000,25000,0
|
||||
20250214,153700,13940250,25000,25000,25000,25000,0
|
||||
20250214,153600,13940250,25000,25000,25000,25000,0
|
||||
20250214,153500,13940250,25000,25000,25000,25000,0
|
||||
20250214,153400,13940250,25000,25000,25000,25000,0
|
||||
20250214,153300,13940250,25000,25000,25000,25000,0
|
||||
20250214,153200,13940250,25000,25000,25000,25000,0
|
||||
20250214,153100,13940250,25000,25000,25000,25000,0
|
||||
20250214,153000,13940250,25000,25000,25000,25000,14
|
||||
20250214,152900,13590250,25000,25000,25000,25000,0
|
||||
20250214,152800,13590250,25000,25000,25000,25000,0
|
||||
20250214,152700,13590250,25000,25000,25000,25000,0
|
||||
20250214,152600,13590250,25000,25000,25000,25000,0
|
||||
20250214,152500,13590250,25000,25000,25000,25000,0
|
||||
20250214,152400,13590250,25000,25000,25000,25000,0
|
||||
20250214,152300,13590250,25000,25000,25000,25000,0
|
||||
20250214,152200,13590250,25000,25000,25000,25000,0
|
||||
20250214,152100,13590250,25000,25000,25000,25000,0
|
||||
20250214,152000,13590250,25000,25000,25000,25000,0
|
||||
20250214,151900,13590250,25000,25000,25000,25000,0
|
||||
20250214,151800,13590250,25000,25000,25000,25000,0
|
||||
20250214,151700,13590250,25000,25000,25000,25000,0
|
||||
20250214,151600,13590250,25000,25000,25000,25000,0
|
||||
20250214,151500,13590250,25000,25000,25000,25000,0
|
||||
20250214,151400,13590250,25000,25000,25000,25000,0
|
||||
20250214,151300,13590250,25000,25000,25000,25000,0
|
||||
20250214,151200,13590250,25000,25000,25000,25000,0
|
||||
20250214,151100,13590250,25000,25000,25000,25000,0
|
||||
20250214,151000,13590250,25000,25000,25000,25000,0
|
||||
20250214,150900,13590250,25000,25000,25000,25000,0
|
||||
20250214,150800,13590250,25000,25000,25000,25000,0
|
||||
20250214,150700,13590250,25000,25000,25000,25000,0
|
||||
20250214,150600,13590250,25000,25000,25000,25000,0
|
||||
20250214,150500,13590250,25000,25000,25000,25000,0
|
||||
20250214,150400,13590250,25000,25000,25000,25000,0
|
||||
20250214,150300,13590250,25000,24950,25000,24950,9
|
||||
20250214,150200,13365350,24950,24950,24950,24950,0
|
||||
20250214,150100,13365350,24950,24950,24950,24950,0
|
||||
20250214,150000,13365350,24950,24950,24950,24950,0
|
||||
20250214,145900,13365350,24950,24950,24950,24950,0
|
||||
20250214,145800,13365350,24950,24950,24950,24950,0
|
||||
20250214,145700,13365350,24950,24950,24950,24950,0
|
||||
20250214,145600,13365350,24950,24950,24950,24950,0
|
||||
20250214,145500,13365350,24950,24950,24950,24950,0
|
||||
20250214,145400,13365350,24950,24950,24950,24950,19
|
||||
20250214,145300,12891300,24950,24950,24950,24950,0
|
||||
20250214,145200,12891300,24950,24950,24950,24950,1
|
||||
20250214,145100,12866350,24950,24950,24950,24950,0
|
||||
20250214,145000,12866350,24950,24950,24950,24950,0
|
||||
20250214,144900,12866350,24950,24950,24950,24950,0
|
||||
20250214,144800,12866350,24950,24950,24950,24950,0
|
||||
20250214,144700,12866350,24950,24950,24950,24950,0
|
||||
20250214,144600,12866350,24950,24950,24950,24950,0
|
||||
20250214,144500,12866350,24950,24950,24950,24950,0
|
||||
20250214,144400,12866350,24950,24950,24950,24950,0
|
||||
20250214,144300,12866350,24950,24950,24950,24950,0
|
||||
20250214,144200,12866350,24950,24950,24950,24950,2
|
||||
20250214,144100,12816450,25000,25000,25000,25000,0
|
||||
20250214,144000,12816450,25000,25000,25000,25000,0
|
||||
20250214,143900,12816450,25000,25000,25000,25000,4
|
||||
20250214,143800,12716450,24950,24950,24950,24950,0
|
||||
20250214,143700,12716450,24950,24950,24950,24950,0
|
||||
20250214,143600,12716450,24950,24950,24950,24950,0
|
||||
20250214,143500,12716450,24950,24950,24950,24950,0
|
||||
20250214,143400,12716450,24950,24950,24950,24950,0
|
||||
20250214,143300,12716450,24950,24950,24950,24950,0
|
||||
20250214,143200,12716450,24950,24950,24950,24950,0
|
||||
20250214,143100,12716450,24950,24950,24950,24950,0
|
||||
20250214,143000,12716450,24950,24950,24950,24950,0
|
||||
20250214,142900,12716450,24950,24950,24950,24950,0
|
||||
20250214,142800,12716450,24950,24950,24950,24950,0
|
||||
20250214,142700,12716450,24950,24950,24950,24950,0
|
||||
20250214,142600,12716450,24950,24950,24950,24950,0
|
||||
20250214,142500,12716450,24950,24950,24950,24950,0
|
||||
20250214,142400,12716450,24950,24950,24950,24950,0
|
||||
20250214,142300,12716450,24950,24950,24950,24950,0
|
||||
20250214,142200,12716450,24950,24950,24950,24950,0
|
||||
20250214,142100,12716450,24950,24950,24950,24950,0
|
||||
20250214,142000,12716450,24950,24950,24950,24950,0
|
||||
20250214,141900,12716450,24950,24950,24950,24950,0
|
||||
20250214,141800,12716450,24950,24950,24950,24950,0
|
||||
20250214,141700,12716450,24950,24950,24950,24950,0
|
||||
20250214,141600,12716450,24950,24950,24950,24950,0
|
||||
20250214,141500,12716450,24950,24950,24950,24950,0
|
||||
20250214,141400,12716450,24950,24950,24950,24950,0
|
||||
20250214,141300,12716450,24950,24950,24950,24950,21
|
||||
20250214,141200,12192500,24950,24950,24950,24950,0
|
||||
20250214,141100,12192500,24950,24950,24950,24950,0
|
||||
20250214,141000,12192500,24950,24950,24950,24950,0
|
||||
20250214,140900,12192500,24950,24950,24950,24950,0
|
||||
20250214,140800,12192500,24950,24950,24950,24950,0
|
||||
20250214,140700,12192500,24950,24950,24950,24950,0
|
||||
20250214,140600,12192500,24950,24950,24950,24950,0
|
||||
20250214,140500,12192500,24950,24950,24950,24950,0
|
||||
20250214,140400,12192500,24950,24950,24950,24950,0
|
||||
20250214,140300,12192500,24950,24950,24950,24950,0
|
||||
20250214,140200,12192500,24950,24950,24950,24950,0
|
||||
20250214,140100,12192500,24950,24950,24950,24950,0
|
||||
20250214,140000,12192500,24950,24950,24950,24950,0
|
||||
20250214,135900,12192500,24950,24950,24950,24950,0
|
||||
20250214,135800,12192500,24950,24950,24950,24950,0
|
||||
20250214,135700,12192500,24950,24950,24950,24950,0
|
||||
20250214,135600,12192500,24950,24950,24950,24950,0
|
||||
20250214,135500,12192500,24950,24950,24950,24950,0
|
||||
20250214,135400,12192500,24950,24950,24950,24950,0
|
||||
20250214,135300,12192500,24950,24950,24950,24950,0
|
||||
20250214,135200,12192500,24950,24950,24950,24950,0
|
||||
20250214,135100,12192500,24950,24950,24950,24950,0
|
||||
20250214,135000,12192500,24950,24950,24950,24950,0
|
||||
20250214,134900,12192500,24950,24950,24950,24950,0
|
||||
20250214,134800,12192500,24950,24950,24950,24950,0
|
||||
20250214,134700,12192500,24950,24950,24950,24950,0
|
||||
20250214,134600,12192500,24950,24950,24950,24950,0
|
||||
20250214,134500,12192500,24950,24950,24950,24950,20
|
||||
20250214,134400,11693500,24950,24950,24950,24950,0
|
||||
20250214,134300,11693500,24950,24950,24950,24950,0
|
||||
20250214,134200,11693500,24950,24950,24950,24950,0
|
||||
20250214,134100,11693500,24950,24950,24950,24950,0
|
||||
20250214,134000,11693500,24950,24950,24950,24950,0
|
||||
20250214,133900,11693500,24950,24950,24950,24950,0
|
||||
20250214,133800,11693500,24950,24950,24950,24950,0
|
||||
20250214,133700,11693500,24950,24950,24950,24950,0
|
||||
20250214,133600,11693500,24950,24950,24950,24950,0
|
||||
20250214,133500,11693500,24950,24950,24950,24950,0
|
||||
20250214,133400,11693500,24950,24950,24950,24950,1
|
||||
20250214,133300,11668550,24950,24950,24950,24950,0
|
||||
20250214,133200,11668550,24950,24950,24950,24950,0
|
||||
20250214,133100,11668550,24950,24950,24950,24950,0
|
||||
20250214,133000,11668550,24950,24950,24950,24950,0
|
||||
20250214,132900,11668550,24950,24950,24950,24950,0
|
||||
20250214,132800,11668550,24950,24950,24950,24950,0
|
||||
20250214,132700,11668550,24950,24950,24950,24950,0
|
||||
20250214,132600,11668550,24950,24950,24950,24950,0
|
||||
20250214,132500,11668550,24950,24950,24950,24950,0
|
||||
20250214,132400,11668550,24950,24950,24950,24950,0
|
||||
20250214,132300,11668550,24950,24950,24950,24950,0
|
||||
20250214,132200,11668550,24950,24950,24950,24950,0
|
||||
20250214,132100,11668550,24950,24950,24950,24950,0
|
||||
20250214,132000,11668550,24950,24950,24950,24950,0
|
||||
20250214,131900,11668550,24950,24950,24950,24950,0
|
||||
20250214,131800,11668550,24950,24950,24950,24950,0
|
||||
20250214,131700,11668550,24950,24950,24950,24950,0
|
||||
20250214,131600,11668550,24950,24950,24950,24950,0
|
||||
20250214,131500,11668550,24950,24950,24950,24950,0
|
||||
20250214,131400,11668550,24950,24950,24950,24950,0
|
||||
20250214,131300,11668550,24950,24950,24950,24950,0
|
||||
20250214,131200,11668550,24950,24950,24950,24950,0
|
||||
20250214,131100,11668550,24950,24950,24950,24950,0
|
||||
20250214,131000,11668550,24950,24950,24950,24950,9
|
||||
20250214,130900,11444000,24950,24950,24950,24950,1
|
||||
20250214,130800,11419050,24950,24950,24950,24950,0
|
||||
20250214,130700,11419050,24950,24950,24950,24950,0
|
||||
20250214,130600,11419050,24950,24950,24950,24950,0
|
||||
20250214,130500,11419050,24950,24950,24950,24950,0
|
||||
20250214,130400,11419050,24950,24950,24950,24950,0
|
||||
20250214,130300,11419050,24950,24950,24950,24950,0
|
||||
20250214,130200,11419050,24950,24950,24950,24950,0
|
||||
20250214,130100,11419050,24950,24950,24950,24950,2
|
||||
20250214,130000,11369150,24950,24950,24950,24950,0
|
||||
20250214,125900,11369150,24950,24950,24950,24950,0
|
||||
20250214,125800,11369150,24950,24950,24950,24950,0
|
||||
20250214,125700,11369150,24950,24950,24950,24950,0
|
||||
20250214,125600,11369150,24950,24950,24950,24950,0
|
||||
20250214,125500,11369150,24950,24950,24950,24950,0
|
||||
20250214,125400,11369150,24950,24950,24950,24950,0
|
||||
20250214,125300,11369150,24950,24950,24950,24950,0
|
||||
20250214,125200,11369150,24950,24950,24950,24950,0
|
||||
20250214,125100,11369150,24950,24950,24950,24950,0
|
||||
20250214,125000,11369150,24950,24950,24950,24950,0
|
||||
20250214,124900,11369150,24950,24950,24950,24950,0
|
||||
20250214,124800,11369150,24950,24950,24950,24950,0
|
||||
20250214,124700,11369150,24950,24950,24950,24950,0
|
||||
20250214,124600,11369150,24950,24950,24950,24950,0
|
||||
20250214,124500,11369150,24950,24950,24950,24950,0
|
||||
20250214,124400,11369150,24950,24950,24950,24950,0
|
||||
20250214,124300,11369150,24950,24950,24950,24950,0
|
||||
20250214,124200,11369150,24950,24950,24950,24950,0
|
||||
20250214,124100,11369150,24950,24950,24950,24950,0
|
||||
20250214,124000,11369150,24950,24950,24950,24950,0
|
||||
20250214,123900,11369150,24950,24950,24950,24950,0
|
||||
20250214,123800,11369150,24950,24950,24950,24950,0
|
||||
20250214,123700,11369150,24950,24950,24950,24950,0
|
||||
20250214,123600,11369150,24950,24950,24950,24950,0
|
||||
20250214,123500,11369150,24950,24950,24950,24950,0
|
||||
20250214,123400,11369150,24950,24950,24950,24950,0
|
||||
20250214,123300,11369150,24950,24950,24950,24950,1
|
||||
20250214,123200,11344200,24950,24950,24950,24950,6
|
||||
20250214,123100,11194500,24950,24950,24950,24950,0
|
||||
20250214,123000,11194500,24950,24950,24950,24950,0
|
||||
20250214,122900,11194500,24950,24950,24950,24950,28
|
||||
20250214,122800,10495900,25000,25000,25000,25000,0
|
||||
20250214,122700,10495900,25000,25000,25000,25000,0
|
||||
20250214,122600,10495900,25000,25000,25000,25000,0
|
||||
20250214,122500,10495900,25000,25000,25000,25000,0
|
||||
20250214,122400,10495900,25000,25000,25000,25000,0
|
||||
20250214,122300,10495900,25000,25000,25000,25000,0
|
||||
20250214,122200,10495900,25000,25000,25000,25000,0
|
||||
20250214,122100,10495900,25000,25000,25000,25000,0
|
||||
20250214,122000,10495900,25000,25000,25000,25000,0
|
||||
20250214,121900,10495900,25000,25000,25000,25000,0
|
||||
20250214,121800,10495900,25000,25000,25000,25000,0
|
||||
20250214,121700,10495900,25000,25000,25000,25000,0
|
||||
20250214,121600,10495900,25000,25000,25000,25000,0
|
||||
20250214,121500,10495900,25000,25000,25000,25000,0
|
||||
20250214,121400,10495900,25000,25000,25000,25000,0
|
||||
20250214,121300,10495900,25000,25000,25000,25000,0
|
||||
20250214,121200,10495900,25000,25000,25000,25000,0
|
||||
20250214,121100,10495900,25000,25000,25000,25000,0
|
||||
20250214,121000,10495900,25000,25000,25000,25000,0
|
||||
20250214,120900,10495900,25000,25000,25000,25000,0
|
||||
20250214,120800,10495900,25000,25000,25000,25000,0
|
||||
20250214,120700,10495900,25000,25000,25000,25000,0
|
||||
20250214,120600,10495900,25000,25000,25000,25000,0
|
||||
20250214,120500,10495900,25000,25000,25000,25000,0
|
||||
20250214,120400,10495900,25000,25000,25000,25000,0
|
||||
20250214,120300,10495900,25000,25000,25000,25000,0
|
||||
20250214,120200,10495900,25000,25000,25000,25000,0
|
||||
20250214,120100,10495900,25000,25000,25000,25000,0
|
||||
20250214,120000,10495900,25000,25000,25000,25000,0
|
||||
20250214,115900,10495900,25000,25000,25000,25000,0
|
||||
20250214,115800,10495900,25000,25000,25000,25000,0
|
||||
20250214,115700,10495900,25000,25000,25000,25000,0
|
||||
20250214,115600,10495900,25000,25000,25000,25000,2
|
||||
20250214,115500,10445900,25100,25100,25100,25100,0
|
||||
20250214,115400,10445900,25100,25100,25100,25100,0
|
||||
20250214,115300,10445900,25100,25100,25100,25100,0
|
||||
20250214,115200,10445900,25100,25100,25100,25100,0
|
||||
20250214,115100,10445900,25100,25100,25100,25100,0
|
||||
20250214,115000,10445900,25100,25100,25100,25100,0
|
||||
20250214,114900,10445900,25100,25100,25100,25100,0
|
||||
20250214,114800,10445900,25100,25100,25100,25100,0
|
||||
20250214,114700,10445900,25100,25100,25100,25100,0
|
||||
20250214,114600,10445900,25100,25100,25100,25100,0
|
||||
20250214,114500,10445900,25100,25100,25100,25100,0
|
||||
20250214,114400,10445900,25100,25100,25100,25100,0
|
||||
20250214,114300,10445900,25100,25100,25100,25100,0
|
||||
20250214,114200,10445900,25100,25100,25100,25100,0
|
||||
20250214,114100,10445900,25100,25100,25100,25100,0
|
||||
20250214,114000,10445900,25100,25100,25100,25100,0
|
||||
20250214,113900,10445900,25100,25100,25100,25100,0
|
||||
20250214,113800,10445900,25100,25100,25100,25100,0
|
||||
20250214,113700,10445900,25100,25100,25100,25100,0
|
||||
20250214,113600,10445900,25100,25100,25100,25100,0
|
||||
20250214,113500,10445900,25100,25100,25100,25100,0
|
||||
20250214,113400,10445900,25100,25100,25100,25100,0
|
||||
20250214,113300,10445900,25100,25100,25100,25100,0
|
||||
20250214,113200,10445900,25100,25100,25100,25100,0
|
||||
20250214,113100,10445900,25100,25100,25100,25100,1
|
||||
20250214,113000,10420800,25000,25000,25000,25000,0
|
||||
20250214,112900,10420800,25000,25000,25000,25000,0
|
||||
20250214,112800,10420800,25000,25000,25000,25000,0
|
||||
20250214,112700,10420800,25000,25000,25000,25000,0
|
||||
20250214,112600,10420800,25000,25000,25000,25000,0
|
||||
20250214,112500,10420800,25000,25000,25000,25000,0
|
||||
20250214,112400,10420800,25000,25000,25000,25000,0
|
||||
20250214,112300,10420800,25000,25000,25000,25000,0
|
||||
20250214,112200,10420800,25000,25000,25000,25000,0
|
||||
20250214,112100,10420800,25000,25000,25000,25000,0
|
||||
20250214,112000,10420800,25000,25000,25000,25000,0
|
||||
20250214,111900,10420800,25000,25000,25000,25000,0
|
||||
20250214,111800,10420800,25000,25000,25000,25000,0
|
||||
20250214,111700,10420800,25000,25000,25000,25000,0
|
||||
20250214,111600,10420800,25000,25000,25000,25000,0
|
||||
20250214,111500,10420800,25000,25000,25000,25000,0
|
||||
20250214,111400,10420800,25000,25000,25000,25000,0
|
||||
20250214,111300,10420800,25000,25000,25000,25000,0
|
||||
20250214,111200,10420800,25000,25000,25000,25000,0
|
||||
20250214,111100,10420800,25000,25000,25000,25000,0
|
||||
20250214,111000,10420800,25000,25000,25000,25000,0
|
||||
20250214,110900,10420800,25000,25000,25000,25000,0
|
||||
20250214,110800,10420800,25000,25000,25000,25000,0
|
||||
20250214,110700,10420800,25000,25000,25000,25000,0
|
||||
20250214,110600,10420800,25000,25000,25000,25000,0
|
||||
20250214,110500,10420800,25000,25000,25000,25000,0
|
||||
20250214,110400,10420800,25000,25000,25000,25000,0
|
||||
20250214,110300,10420800,25000,25000,25000,25000,0
|
||||
20250214,110200,10420800,25000,25000,25000,25000,40
|
||||
20250214,110100,9420800,25000,25000,25000,25000,0
|
||||
20250214,110000,9420800,25000,25000,25000,25000,0
|
||||
20250214,105900,9420800,25000,25000,25000,25000,0
|
||||
20250214,105800,9420800,25000,25000,25000,25000,0
|
||||
20250214,105700,9420800,25000,25000,25000,25000,0
|
||||
20250214,105600,9420800,25000,25000,25000,25000,0
|
||||
20250214,105500,9420800,25000,25000,25000,25000,10
|
||||
20250214,105400,9170800,25000,25000,25000,25000,0
|
||||
20250214,105300,9170800,25000,25000,25000,25000,46
|
||||
20250214,105200,8020800,24950,24950,24950,24950,0
|
||||
20250214,105100,8020800,24950,24950,24950,24950,0
|
||||
20250214,105000,8020800,24950,24950,24950,24950,0
|
||||
20250214,104900,8020800,24950,24950,24950,24950,0
|
||||
20250214,104800,8020800,24950,24950,24950,24950,0
|
||||
20250214,104700,8020800,24950,24950,24950,24950,0
|
||||
20250214,104600,8020800,24950,24950,24950,24950,0
|
||||
20250214,104500,8020800,24950,24950,24950,24950,0
|
||||
20250214,104400,8020800,24950,24950,24950,24950,0
|
||||
20250214,104300,8020800,24950,24950,24950,24950,0
|
||||
20250214,104200,8020800,24950,24950,24950,24950,0
|
||||
20250214,104100,8020800,24950,24950,24950,24950,0
|
||||
20250214,104000,8020800,24950,24950,24950,24950,0
|
||||
20250214,103900,8020800,24950,24950,24950,24950,0
|
||||
20250214,103800,8020800,24950,24950,24950,24950,38
|
||||
20250214,103700,7072700,25000,25000,25000,25000,1
|
||||
20250214,103600,7047700,25000,25000,25000,25000,0
|
||||
20250214,103500,7047700,25000,25000,25000,25000,0
|
||||
20250214,103400,7047700,25000,25000,25000,25000,200
|
||||
20250214,103300,2047700,25000,25000,25000,25000,0
|
||||
20250214,103200,2047700,25000,25000,25000,25000,0
|
||||
20250214,103100,2047700,25000,25000,25000,25000,0
|
||||
20250214,103000,2047700,25000,25000,25000,25000,1
|
||||
20250214,102900,2022700,25000,25000,25000,25000,0
|
||||
20250214,102800,2022700,25000,25000,25000,25000,0
|
||||
20250214,102700,2022700,25000,25000,25000,25000,0
|
||||
20250214,102600,2022700,25000,25000,25000,25000,0
|
||||
20250214,102500,2022700,25000,25000,25000,25000,1
|
||||
20250214,102400,1997700,24900,24900,24900,24900,0
|
||||
20250214,102300,1997700,24900,24900,24900,24900,0
|
||||
20250214,102200,1997700,24900,24900,24900,24900,28
|
||||
20250214,102100,1300500,24950,24950,24950,24950,0
|
||||
20250214,102000,1300500,24950,24950,24950,24950,0
|
||||
20250214,101900,1300500,24950,24950,24950,24950,0
|
||||
20250214,101800,1300500,24950,24950,24950,24950,0
|
||||
20250214,101700,1300500,24950,24950,24950,24950,0
|
||||
20250214,101600,1300500,24950,24950,24950,24950,0
|
||||
20250214,101500,1300500,24950,24950,24950,24950,0
|
||||
20250214,101400,1300500,24950,24950,24950,24950,0
|
||||
20250214,101300,1300500,24950,24950,24950,24950,0
|
||||
20250214,101200,1300500,24950,24950,24950,24950,0
|
||||
20250214,101100,1300500,24950,24950,24950,24950,0
|
||||
20250214,101000,1300500,24950,24950,24950,24950,0
|
||||
20250214,100900,1300500,24950,24950,24950,24950,1
|
||||
20250214,100800,1275550,25000,25000,25000,25000,0
|
||||
20250214,100700,1275550,25000,25000,25000,25000,0
|
||||
20250214,100600,1275550,25000,25000,25000,25000,0
|
||||
20250214,100500,1275550,25000,25000,25000,25000,0
|
||||
20250214,100400,1275550,25000,25000,25000,25000,0
|
||||
20250214,100300,1275550,25000,25000,25000,25000,0
|
||||
20250214,100200,1275550,25000,25000,25000,25000,0
|
||||
20250214,100100,1275550,25000,25000,25000,25000,0
|
||||
20250214,100000,1275550,25000,25000,25000,25000,0
|
||||
20250214,095900,1275550,25000,25000,25000,25000,0
|
||||
20250214,095800,1275550,25000,25000,25000,25000,0
|
||||
20250214,095700,1275550,25000,25000,25000,25000,0
|
||||
20250214,095600,1275550,25000,25000,25000,25000,0
|
||||
20250214,095500,1275550,25000,25000,25000,25000,0
|
||||
20250214,095400,1275550,25000,25000,25000,25000,0
|
||||
20250214,095300,1275550,25000,25000,25000,25000,0
|
||||
20250214,095200,1275550,25000,25000,25000,25000,0
|
||||
20250214,095100,1275550,25000,25000,25000,25000,0
|
||||
20250214,095000,1275550,25000,25000,25000,25000,0
|
||||
20250214,094900,1275550,25000,25000,25000,25000,0
|
||||
20250214,094800,1275550,25000,25000,25000,25000,0
|
||||
20250214,094700,1275550,25000,25000,25000,25000,0
|
||||
20250214,094600,1275550,25000,25000,25000,25000,1
|
||||
20250214,094500,1250550,25000,25000,25000,25000,1
|
||||
20250214,094400,1225550,24900,24900,24900,24900,0
|
||||
20250214,094300,1225550,24900,24950,24950,24900,2
|
||||
20250214,094200,1175700,25000,25000,25000,25000,0
|
||||
20250214,094100,1175700,25000,25000,25000,25000,0
|
||||
20250214,094000,1175700,25000,25000,25000,25000,0
|
||||
20250214,093900,1175700,25000,25000,25000,25000,0
|
||||
20250214,093800,1175700,25000,25000,25000,25000,0
|
||||
20250214,093700,1175700,25000,25000,25000,25000,0
|
||||
20250214,093600,1175700,25000,25000,25000,25000,0
|
||||
20250214,093500,1175700,25000,25000,25000,25000,0
|
||||
20250214,093400,1175700,25000,25000,25000,25000,0
|
||||
20250214,093300,1175700,25000,25000,25000,25000,0
|
||||
20250214,093200,1175700,25000,25000,25000,25000,0
|
||||
20250214,093100,1175700,25000,25000,25000,25000,0
|
||||
20250214,093000,1175700,25000,25000,25000,25000,0
|
||||
20250214,092900,1175700,25000,25000,25000,25000,0
|
||||
20250214,092800,1175700,25000,25000,25000,25000,0
|
||||
20250214,092700,1175700,25000,25000,25000,25000,0
|
||||
20250214,092600,1175700,25000,25000,25000,25000,0
|
||||
20250214,092500,1175700,25000,25000,25000,25000,0
|
||||
20250214,092400,1175700,25000,25000,25000,25000,0
|
||||
20250214,092300,1175700,25000,25000,25000,25000,0
|
||||
20250214,092200,1175700,25000,25000,25000,25000,2
|
||||
20250214,092100,1125700,25000,25000,25000,25000,0
|
||||
20250214,092000,1125700,25000,25000,25000,25000,0
|
||||
20250214,091900,1125700,25000,25000,25000,25000,0
|
||||
20250214,091800,1125700,25000,25000,25000,25000,0
|
||||
20250214,091700,1125700,25000,25000,25000,25000,0
|
||||
20250214,091600,1125700,25000,25000,25000,25000,0
|
||||
20250214,091500,1125700,25000,25000,25000,25000,0
|
||||
20250214,091400,1125700,25000,25000,25000,25000,0
|
||||
20250214,091300,1125700,25000,25000,25000,25000,0
|
||||
20250214,091200,1125700,25000,25000,25000,25000,0
|
||||
20250214,091100,1125700,25000,25000,25000,25000,0
|
||||
20250214,091000,1125700,25000,25000,25000,25000,0
|
||||
20250214,090900,1125700,25000,25000,25000,25000,15
|
||||
20250214,090800,750700,25000,25000,25000,25000,0
|
||||
20250214,090700,750700,25000,25000,25000,25000,24
|
||||
20250214,090600,150700,25100,25100,25100,25100,0
|
||||
20250214,090500,150700,25100,25100,25100,25100,5
|
||||
20250214,090400,25200,25200,25200,25200,25200,0
|
||||
20250214,090300,25200,25200,25200,25200,25200,0
|
||||
20250214,090200,25200,25200,25200,25200,25200,0
|
||||
20250214,090100,25200,25200,25200,25200,25200,0
|
||||
20250214,090000,25200,25200,25200,25200,25200,1
|
||||
|
Reference in New Issue
Block a user