Update 2025-02-14 2854 candle_min
This commit is contained in:
584
004080/min/candle-20250214.csv
Normal file
584
004080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184200,45325200,14500,14500,14500,14500,36
|
||||
20250214,184100,45325200,14500,14500,14500,14500,0
|
||||
20250214,184000,45325200,14500,14500,14500,14500,0
|
||||
20250214,183900,45325200,14500,14500,14500,14500,0
|
||||
20250214,183800,45325200,14500,14500,14500,14500,0
|
||||
20250214,183700,45325200,14500,14500,14500,14500,0
|
||||
20250214,183600,45325200,14500,14500,14500,14500,0
|
||||
20250214,183500,45325200,14500,14500,14500,14500,0
|
||||
20250214,183400,45325200,14500,14500,14500,14500,0
|
||||
20250214,183300,45325200,14500,14500,14500,14500,0
|
||||
20250214,183200,45325200,14500,14500,14500,14500,0
|
||||
20250214,183100,45325200,14500,14500,14500,14500,0
|
||||
20250214,183000,45325200,14500,14500,14500,14500,0
|
||||
20250214,182900,45325200,14500,14500,14500,14500,0
|
||||
20250214,182800,45325200,14500,14500,14500,14500,0
|
||||
20250214,182700,45325200,14500,14500,14500,14500,0
|
||||
20250214,182600,45325200,14500,14500,14500,14500,0
|
||||
20250214,182500,45325200,14500,14500,14500,14500,0
|
||||
20250214,182400,45325200,14500,14500,14500,14500,0
|
||||
20250214,182300,45325200,14500,14500,14500,14500,0
|
||||
20250214,182200,45325200,14500,14500,14500,14500,0
|
||||
20250214,182100,45325200,14500,14500,14500,14500,0
|
||||
20250214,182000,45325200,14500,14500,14500,14500,0
|
||||
20250214,181900,45325200,14500,14500,14500,14500,0
|
||||
20250214,181800,45325200,14500,14500,14500,14500,0
|
||||
20250214,181700,45325200,14500,14500,14500,14500,0
|
||||
20250214,181600,45325200,14500,14500,14500,14500,0
|
||||
20250214,181500,45325200,14500,14500,14500,14500,0
|
||||
20250214,181400,45325200,14500,14500,14500,14500,0
|
||||
20250214,181300,45325200,14500,14500,14500,14500,0
|
||||
20250214,181200,45325200,14500,14500,14500,14500,36
|
||||
20250214,181100,45325200,14500,14500,14500,14500,0
|
||||
20250214,181000,45325200,14500,14500,14500,14500,0
|
||||
20250214,180900,45325200,14500,14500,14500,14500,0
|
||||
20250214,180800,45325200,14500,14500,14500,14500,0
|
||||
20250214,180700,45325200,14500,14500,14500,14500,0
|
||||
20250214,180600,45325200,14500,14500,14500,14500,0
|
||||
20250214,180500,45325200,14500,14500,14500,14500,0
|
||||
20250214,180400,45325200,14500,14500,14500,14500,0
|
||||
20250214,180300,45325200,14500,14500,14500,14500,0
|
||||
20250214,180200,45325200,14500,14500,14500,14500,0
|
||||
20250214,180100,45325200,14500,14500,14500,14500,0
|
||||
20250214,180000,45325200,14500,14500,14500,14500,0
|
||||
20250214,175900,45325200,14500,14500,14500,14500,0
|
||||
20250214,175800,45325200,14500,14500,14500,14500,0
|
||||
20250214,175700,45325200,14500,14500,14500,14500,0
|
||||
20250214,175600,45325200,14500,14500,14500,14500,0
|
||||
20250214,175500,45325200,14500,14500,14500,14500,0
|
||||
20250214,175400,45325200,14500,14500,14500,14500,0
|
||||
20250214,175300,45325200,14500,14500,14500,14500,0
|
||||
20250214,175200,45325200,14500,14500,14500,14500,0
|
||||
20250214,175100,45325200,14500,14500,14500,14500,0
|
||||
20250214,175000,45325200,14500,14500,14500,14500,0
|
||||
20250214,174900,45325200,14500,14500,14500,14500,0
|
||||
20250214,174800,45325200,14500,14500,14500,14500,0
|
||||
20250214,174700,45325200,14500,14500,14500,14500,0
|
||||
20250214,174600,45325200,14500,14500,14500,14500,0
|
||||
20250214,174500,45325200,14500,14500,14500,14500,0
|
||||
20250214,174400,45325200,14500,14500,14500,14500,0
|
||||
20250214,174300,45325200,14500,14500,14500,14500,0
|
||||
20250214,174200,45325200,14500,14500,14500,14500,36
|
||||
20250214,174100,45325200,14500,14500,14500,14500,0
|
||||
20250214,174000,45325200,14500,14500,14500,14500,0
|
||||
20250214,173900,45325200,14500,14500,14500,14500,0
|
||||
20250214,173800,45325200,14500,14500,14500,14500,0
|
||||
20250214,173700,45325200,14500,14500,14500,14500,0
|
||||
20250214,173600,45325200,14500,14500,14500,14500,0
|
||||
20250214,173500,45325200,14500,14500,14500,14500,0
|
||||
20250214,173400,45325200,14500,14500,14500,14500,0
|
||||
20250214,173300,45325200,14500,14500,14500,14500,0
|
||||
20250214,173200,45325200,14500,14500,14500,14500,0
|
||||
20250214,173100,45325200,14500,14500,14500,14500,0
|
||||
20250214,173000,45325200,14500,14500,14500,14500,0
|
||||
20250214,172900,45325200,14500,14500,14500,14500,0
|
||||
20250214,172800,45325200,14500,14500,14500,14500,0
|
||||
20250214,172700,45325200,14500,14500,14500,14500,0
|
||||
20250214,172600,45325200,14500,14500,14500,14500,0
|
||||
20250214,172500,45325200,14500,14500,14500,14500,0
|
||||
20250214,172400,45325200,14500,14500,14500,14500,0
|
||||
20250214,172300,45325200,14500,14500,14500,14500,0
|
||||
20250214,172200,45325200,14500,14500,14500,14500,0
|
||||
20250214,172100,45325200,14500,14500,14500,14500,0
|
||||
20250214,172000,45325200,14500,14500,14500,14500,0
|
||||
20250214,171900,45325200,14500,14500,14500,14500,0
|
||||
20250214,171800,45325200,14500,14500,14500,14500,0
|
||||
20250214,171700,45325200,14500,14500,14500,14500,0
|
||||
20250214,171600,45325200,14500,14500,14500,14500,0
|
||||
20250214,171500,45325200,14500,14500,14500,14500,0
|
||||
20250214,171400,45325200,14500,14500,14500,14500,0
|
||||
20250214,171300,45325200,14500,14500,14500,14500,0
|
||||
20250214,171200,45325200,14500,14500,14500,14500,36
|
||||
20250214,171100,45325200,14500,14500,14500,14500,0
|
||||
20250214,171000,45325200,14500,14500,14500,14500,0
|
||||
20250214,170900,45325200,14500,14500,14500,14500,0
|
||||
20250214,170800,45325200,14500,14500,14500,14500,0
|
||||
20250214,170700,45325200,14500,14500,14500,14500,0
|
||||
20250214,170600,45325200,14500,14500,14500,14500,0
|
||||
20250214,170500,45325200,14500,14500,14500,14500,0
|
||||
20250214,170400,45325200,14500,14500,14500,14500,0
|
||||
20250214,170300,45325200,14500,14500,14500,14500,0
|
||||
20250214,170200,45325200,14500,14500,14500,14500,0
|
||||
20250214,170100,45325200,14500,14500,14500,14500,0
|
||||
20250214,170000,45325200,14500,14500,14500,14500,0
|
||||
20250214,165900,45325200,14500,14500,14500,14500,0
|
||||
20250214,165800,45325200,14500,14500,14500,14500,0
|
||||
20250214,165700,45325200,14500,14500,14500,14500,0
|
||||
20250214,165600,45325200,14500,14500,14500,14500,0
|
||||
20250214,165500,45325200,14500,14500,14500,14500,0
|
||||
20250214,165400,45325200,14500,14500,14500,14500,0
|
||||
20250214,165300,45325200,14500,14500,14500,14500,0
|
||||
20250214,165200,45325200,14500,14500,14500,14500,0
|
||||
20250214,165100,45325200,14500,14500,14500,14500,0
|
||||
20250214,165000,45325200,14500,14500,14500,14500,0
|
||||
20250214,164900,45325200,14500,14500,14500,14500,0
|
||||
20250214,164800,45325200,14500,14500,14500,14500,0
|
||||
20250214,164700,45325200,14500,14500,14500,14500,0
|
||||
20250214,164600,45325200,14500,14500,14500,14500,0
|
||||
20250214,164500,45325200,14500,14500,14500,14500,0
|
||||
20250214,164400,45325200,14500,14500,14500,14500,0
|
||||
20250214,164300,45325200,14500,14500,14500,14500,0
|
||||
20250214,164200,45325200,14500,14500,14500,14500,36
|
||||
20250214,164100,45325200,14500,14500,14500,14500,0
|
||||
20250214,164000,45325200,14500,14500,14500,14500,0
|
||||
20250214,163900,45325200,14500,14500,14500,14500,0
|
||||
20250214,163800,45325200,14500,14500,14500,14500,0
|
||||
20250214,163700,45325200,14500,14500,14500,14500,0
|
||||
20250214,163600,45325200,14500,14500,14500,14500,0
|
||||
20250214,163500,45325200,14500,14500,14500,14500,0
|
||||
20250214,163400,45325200,14500,14500,14500,14500,0
|
||||
20250214,163300,45325200,14500,14500,14500,14500,0
|
||||
20250214,163200,45325200,14500,14500,14500,14500,0
|
||||
20250214,163100,45325200,14500,14500,14500,14500,0
|
||||
20250214,163000,45325200,14500,14500,14500,14500,0
|
||||
20250214,162900,45325200,14500,14500,14500,14500,0
|
||||
20250214,162800,45325200,14500,14500,14500,14500,0
|
||||
20250214,162700,45325200,14500,14500,14500,14500,0
|
||||
20250214,162600,45325200,14500,14500,14500,14500,0
|
||||
20250214,162500,45325200,14500,14500,14500,14500,0
|
||||
20250214,162400,45325200,14500,14500,14500,14500,0
|
||||
20250214,162300,45325200,14500,14500,14500,14500,0
|
||||
20250214,162200,45325200,14500,14500,14500,14500,0
|
||||
20250214,162100,45325200,14500,14500,14500,14500,0
|
||||
20250214,162000,45325200,14500,14500,14500,14500,0
|
||||
20250214,161900,45325200,14500,14500,14500,14500,0
|
||||
20250214,161800,45325200,14500,14500,14500,14500,0
|
||||
20250214,161700,45325200,14500,14500,14500,14500,0
|
||||
20250214,161600,45325200,14500,14500,14500,14500,0
|
||||
20250214,161500,45325200,14500,14500,14500,14500,0
|
||||
20250214,161400,45325200,14500,14500,14500,14500,0
|
||||
20250214,161300,45325200,14500,14500,14500,14500,0
|
||||
20250214,161200,45325200,14500,14500,14500,14500,36
|
||||
20250214,161100,45325200,14500,14500,14500,14500,0
|
||||
20250214,161000,45325200,14500,14500,14500,14500,0
|
||||
20250214,160900,45325200,14500,14500,14500,14500,0
|
||||
20250214,160800,45325200,14500,14500,14500,14500,0
|
||||
20250214,160700,45325200,14500,14500,14500,14500,0
|
||||
20250214,160600,45325200,14500,14500,14500,14500,0
|
||||
20250214,160500,45325200,14500,14500,14500,14500,0
|
||||
20250214,160400,45325200,14500,14500,14500,14500,0
|
||||
20250214,160300,45325200,14500,14500,14500,14500,0
|
||||
20250214,160200,45325200,14500,14500,14500,14500,0
|
||||
20250214,160100,45325200,14500,14500,14500,14500,0
|
||||
20250214,160000,45325200,14500,14500,14500,14500,0
|
||||
20250214,155900,45325200,14500,14500,14500,14500,0
|
||||
20250214,155800,45325200,14500,14500,14500,14500,0
|
||||
20250214,155700,45325200,14500,14500,14500,14500,0
|
||||
20250214,155600,45325200,14500,14500,14500,14500,0
|
||||
20250214,155500,45325200,14500,14500,14500,14500,0
|
||||
20250214,155400,45325200,14500,14500,14500,14500,0
|
||||
20250214,155300,45325200,14500,14500,14500,14500,0
|
||||
20250214,155200,45325200,14500,14500,14500,14500,0
|
||||
20250214,155100,45325200,14500,14500,14500,14500,0
|
||||
20250214,155000,45325200,14500,14500,14500,14500,0
|
||||
20250214,154900,45325200,14500,14500,14500,14500,0
|
||||
20250214,154800,45325200,14500,14500,14500,14500,0
|
||||
20250214,154700,45325200,14500,14500,14500,14500,0
|
||||
20250214,154600,45325200,14500,14500,14500,14500,0
|
||||
20250214,154500,45325200,14500,14500,14500,14500,0
|
||||
20250214,154400,45325200,14500,14500,14500,14500,0
|
||||
20250214,154300,45325200,14500,14500,14500,14500,0
|
||||
20250214,154200,45325200,14500,14500,14500,14500,36
|
||||
20250214,154100,45325200,14500,14500,14500,14500,0
|
||||
20250214,154000,45325200,14500,14500,14500,14500,0
|
||||
20250214,153900,45325200,14500,14500,14500,14500,0
|
||||
20250214,153800,45325200,14500,14500,14500,14500,0
|
||||
20250214,153700,45325200,14500,14500,14500,14500,0
|
||||
20250214,153600,45325200,14500,14500,14500,14500,0
|
||||
20250214,153500,45325200,14500,14500,14500,14500,0
|
||||
20250214,153400,45325200,14500,14500,14500,14500,0
|
||||
20250214,153300,45325200,14500,14500,14500,14500,0
|
||||
20250214,153200,45325200,14500,14500,14500,14500,0
|
||||
20250214,153100,45325200,14500,14500,14500,14500,0
|
||||
20250214,153000,45325200,14500,14500,14500,14500,36
|
||||
20250214,152900,44803200,14500,14500,14500,14500,0
|
||||
20250214,152800,44803200,14500,14500,14500,14500,0
|
||||
20250214,152700,44803200,14500,14500,14500,14500,0
|
||||
20250214,152600,44803200,14500,14500,14500,14500,0
|
||||
20250214,152500,44803200,14500,14500,14500,14500,0
|
||||
20250214,152400,44803200,14500,14500,14500,14500,0
|
||||
20250214,152300,44803200,14500,14500,14500,14500,0
|
||||
20250214,152200,44803200,14500,14500,14500,14500,0
|
||||
20250214,152100,44803200,14500,14500,14500,14500,0
|
||||
20250214,152000,44803200,14500,14500,14500,14500,0
|
||||
20250214,151900,44803200,14500,14450,14500,14450,360
|
||||
20250214,151800,39598200,14450,14450,14450,14450,100
|
||||
20250214,151700,38153200,14450,14450,14450,14450,140
|
||||
20250214,151600,36130200,14450,14440,14450,14440,755
|
||||
20250214,151500,25224040,14440,14440,14440,14440,1000
|
||||
20250214,151400,10784040,14440,14440,14440,14440,0
|
||||
20250214,151300,10784040,14440,14440,14440,14440,0
|
||||
20250214,151200,10784040,14440,14440,14440,14440,0
|
||||
20250214,151100,10784040,14440,14440,14440,14440,17
|
||||
20250214,151000,10538560,14440,14440,14440,14440,34
|
||||
20250214,150900,10047600,14440,14440,14440,14440,0
|
||||
20250214,150800,10047600,14440,14440,14440,14440,0
|
||||
20250214,150700,10047600,14440,14440,14440,14440,267
|
||||
20250214,150600,6192120,14440,14440,14440,14440,0
|
||||
20250214,150500,6192120,14440,14440,14440,14440,0
|
||||
20250214,150400,6192120,14440,14440,14440,14440,0
|
||||
20250214,150300,6192120,14440,14440,14440,14440,0
|
||||
20250214,150200,6192120,14440,14430,14440,14430,293
|
||||
20250214,150100,1961230,14430,14430,14430,14430,37
|
||||
20250214,150000,1427320,14430,14430,14430,14430,0
|
||||
20250214,145900,1427320,14430,14430,14430,14430,0
|
||||
20250214,145800,1427320,14430,14430,14430,14430,0
|
||||
20250214,145700,1427320,14430,14430,14430,14430,0
|
||||
20250214,145600,1427320,14430,14430,14430,14430,0
|
||||
20250214,145500,1427320,14430,14430,14430,14430,0
|
||||
20250214,145400,1427320,14430,14430,14430,14430,0
|
||||
20250214,145300,1427320,14430,14430,14430,14430,0
|
||||
20250214,145200,1427320,14430,14430,14430,14430,0
|
||||
20250214,145100,1427320,14430,14430,14430,14430,0
|
||||
20250214,145000,1427320,14430,14430,14430,14430,0
|
||||
20250214,144900,1427320,14430,14430,14430,14430,0
|
||||
20250214,144800,1427320,14430,14430,14430,14430,0
|
||||
20250214,144700,1427320,14430,14430,14430,14430,0
|
||||
20250214,144600,1427320,14430,14430,14430,14430,0
|
||||
20250214,144500,1427320,14430,14430,14430,14430,0
|
||||
20250214,144400,1427320,14430,14430,14430,14430,0
|
||||
20250214,144300,1427320,14430,14430,14430,14430,0
|
||||
20250214,144200,1427320,14430,14430,14430,14430,0
|
||||
20250214,144100,1427320,14430,14430,14430,14430,0
|
||||
20250214,144000,1427320,14430,14430,14430,14430,0
|
||||
20250214,143900,1427320,14430,14430,14430,14430,0
|
||||
20250214,143800,1427320,14430,14430,14430,14430,0
|
||||
20250214,143700,1427320,14430,14430,14430,14430,0
|
||||
20250214,143600,1427320,14430,14430,14430,14430,1
|
||||
20250214,143500,1412890,14430,14430,14430,14430,0
|
||||
20250214,143400,1412890,14430,14430,14430,14430,0
|
||||
20250214,143300,1412890,14430,14430,14430,14430,0
|
||||
20250214,143200,1412890,14430,14430,14430,14430,0
|
||||
20250214,143100,1412890,14430,14430,14430,14430,0
|
||||
20250214,143000,1412890,14430,14430,14430,14430,0
|
||||
20250214,142900,1412890,14430,14430,14430,14430,0
|
||||
20250214,142800,1412890,14430,14430,14430,14430,0
|
||||
20250214,142700,1412890,14430,14430,14430,14430,0
|
||||
20250214,142600,1412890,14430,14430,14430,14430,0
|
||||
20250214,142500,1412890,14430,14430,14430,14430,0
|
||||
20250214,142400,1412890,14430,14430,14430,14430,0
|
||||
20250214,142300,1412890,14430,14430,14430,14430,0
|
||||
20250214,142200,1412890,14430,14430,14430,14430,0
|
||||
20250214,142100,1412890,14430,14430,14430,14430,0
|
||||
20250214,142000,1412890,14430,14430,14430,14430,0
|
||||
20250214,141900,1412890,14430,14430,14430,14430,0
|
||||
20250214,141800,1412890,14430,14430,14430,14430,0
|
||||
20250214,141700,1412890,14430,14430,14430,14430,0
|
||||
20250214,141600,1412890,14430,14430,14430,14430,0
|
||||
20250214,141500,1412890,14430,14430,14430,14430,0
|
||||
20250214,141400,1412890,14430,14430,14430,14430,0
|
||||
20250214,141300,1412890,14430,14430,14430,14430,0
|
||||
20250214,141200,1412890,14430,14430,14430,14430,0
|
||||
20250214,141100,1412890,14430,14430,14430,14430,0
|
||||
20250214,141000,1412890,14430,14430,14430,14430,0
|
||||
20250214,140900,1412890,14430,14430,14430,14430,0
|
||||
20250214,140800,1412890,14430,14430,14430,14430,0
|
||||
20250214,140700,1412890,14430,14430,14430,14430,0
|
||||
20250214,140600,1412890,14430,14430,14430,14430,0
|
||||
20250214,140500,1412890,14430,14430,14430,14430,0
|
||||
20250214,140400,1412890,14430,14430,14430,14430,1
|
||||
20250214,140300,1398460,14430,14430,14430,14430,0
|
||||
20250214,140200,1398460,14430,14430,14430,14430,0
|
||||
20250214,140100,1398460,14430,14430,14430,14430,0
|
||||
20250214,140000,1398460,14430,14430,14430,14430,0
|
||||
20250214,135900,1398460,14430,14430,14430,14430,0
|
||||
20250214,135800,1398460,14430,14430,14430,14430,0
|
||||
20250214,135700,1398460,14430,14430,14430,14430,0
|
||||
20250214,135600,1398460,14430,14430,14430,14430,0
|
||||
20250214,135500,1398460,14430,14430,14430,14430,0
|
||||
20250214,135400,1398460,14430,14430,14430,14430,0
|
||||
20250214,135300,1398460,14430,14430,14430,14430,0
|
||||
20250214,135200,1398460,14430,14430,14430,14430,0
|
||||
20250214,135100,1398460,14430,14430,14430,14430,0
|
||||
20250214,135000,1398460,14430,14430,14430,14430,0
|
||||
20250214,134900,1398460,14430,14430,14430,14430,3
|
||||
20250214,134800,1355170,14430,14430,14430,14430,0
|
||||
20250214,134700,1355170,14430,14430,14430,14430,0
|
||||
20250214,134600,1355170,14430,14430,14430,14430,0
|
||||
20250214,134500,1355170,14430,14430,14430,14430,0
|
||||
20250214,134400,1355170,14430,14430,14430,14430,0
|
||||
20250214,134300,1355170,14430,14430,14430,14430,0
|
||||
20250214,134200,1355170,14430,14430,14430,14430,0
|
||||
20250214,134100,1355170,14430,14430,14430,14430,0
|
||||
20250214,134000,1355170,14430,14430,14430,14430,0
|
||||
20250214,133900,1355170,14430,14430,14430,14430,0
|
||||
20250214,133800,1355170,14430,14430,14430,14430,0
|
||||
20250214,133700,1355170,14430,14430,14430,14430,0
|
||||
20250214,133600,1355170,14430,14430,14430,14430,0
|
||||
20250214,133500,1355170,14430,14430,14430,14430,0
|
||||
20250214,133400,1355170,14430,14430,14430,14430,0
|
||||
20250214,133300,1355170,14430,14430,14430,14430,8
|
||||
20250214,133200,1239730,14420,14420,14420,14420,0
|
||||
20250214,133100,1239730,14420,14420,14420,14420,0
|
||||
20250214,133000,1239730,14420,14420,14420,14420,0
|
||||
20250214,132900,1239730,14420,14420,14420,14420,0
|
||||
20250214,132800,1239730,14420,14420,14420,14420,1
|
||||
20250214,132700,1225310,14410,14410,14410,14410,0
|
||||
20250214,132600,1225310,14410,14410,14410,14410,0
|
||||
20250214,132500,1225310,14410,14410,14410,14410,0
|
||||
20250214,132400,1225310,14410,14410,14410,14410,0
|
||||
20250214,132300,1225310,14410,14410,14410,14410,0
|
||||
20250214,132200,1225310,14410,14410,14410,14410,0
|
||||
20250214,132100,1225310,14410,14410,14410,14410,0
|
||||
20250214,132000,1225310,14410,14410,14410,14410,26
|
||||
20250214,131900,850650,14410,14410,14410,14410,0
|
||||
20250214,131800,850650,14410,14410,14410,14410,0
|
||||
20250214,131700,850650,14410,14410,14410,14410,0
|
||||
20250214,131600,850650,14410,14410,14410,14410,0
|
||||
20250214,131500,850650,14410,14410,14410,14410,0
|
||||
20250214,131400,850650,14410,14410,14410,14410,0
|
||||
20250214,131300,850650,14410,14410,14410,14410,0
|
||||
20250214,131200,850650,14410,14410,14410,14410,0
|
||||
20250214,131100,850650,14410,14410,14410,14410,0
|
||||
20250214,131000,850650,14410,14410,14410,14410,0
|
||||
20250214,130900,850650,14410,14410,14410,14410,0
|
||||
20250214,130800,850650,14410,14410,14410,14410,0
|
||||
20250214,130700,850650,14410,14410,14410,14410,0
|
||||
20250214,130600,850650,14410,14410,14410,14410,0
|
||||
20250214,130500,850650,14410,14410,14410,14410,0
|
||||
20250214,130400,850650,14410,14410,14410,14410,0
|
||||
20250214,130300,850650,14410,14410,14410,14410,0
|
||||
20250214,130200,850650,14410,14410,14410,14410,0
|
||||
20250214,130100,850650,14410,14410,14410,14410,0
|
||||
20250214,130000,850650,14410,14410,14410,14410,0
|
||||
20250214,125900,850650,14410,14410,14410,14410,0
|
||||
20250214,125800,850650,14410,14410,14410,14410,0
|
||||
20250214,125700,850650,14410,14410,14410,14410,0
|
||||
20250214,125600,850650,14410,14410,14410,14410,0
|
||||
20250214,125500,850650,14410,14410,14410,14410,0
|
||||
20250214,125400,850650,14410,14410,14410,14410,0
|
||||
20250214,125300,850650,14410,14410,14410,14410,0
|
||||
20250214,125200,850650,14410,14410,14410,14410,0
|
||||
20250214,125100,850650,14410,14410,14410,14410,0
|
||||
20250214,125000,850650,14410,14410,14410,14410,0
|
||||
20250214,124900,850650,14410,14410,14410,14410,0
|
||||
20250214,124800,850650,14410,14410,14410,14410,0
|
||||
20250214,124700,850650,14410,14410,14410,14410,0
|
||||
20250214,124600,850650,14410,14410,14410,14410,0
|
||||
20250214,124500,850650,14410,14410,14410,14410,0
|
||||
20250214,124400,850650,14410,14410,14410,14410,0
|
||||
20250214,124300,850650,14410,14410,14410,14410,0
|
||||
20250214,124200,850650,14410,14410,14410,14410,0
|
||||
20250214,124100,850650,14410,14410,14410,14410,0
|
||||
20250214,124000,850650,14410,14410,14410,14410,0
|
||||
20250214,123900,850650,14410,14410,14410,14410,0
|
||||
20250214,123800,850650,14410,14410,14410,14410,0
|
||||
20250214,123700,850650,14410,14410,14410,14410,0
|
||||
20250214,123600,850650,14410,14410,14410,14410,0
|
||||
20250214,123500,850650,14410,14410,14410,14410,0
|
||||
20250214,123400,850650,14410,14410,14410,14410,0
|
||||
20250214,123300,850650,14410,14410,14410,14410,0
|
||||
20250214,123200,850650,14410,14410,14410,14410,0
|
||||
20250214,123100,850650,14410,14410,14410,14410,0
|
||||
20250214,123000,850650,14410,14410,14410,14410,0
|
||||
20250214,122900,850650,14410,14410,14410,14410,0
|
||||
20250214,122800,850650,14410,14410,14410,14410,0
|
||||
20250214,122700,850650,14410,14410,14410,14410,0
|
||||
20250214,122600,850650,14410,14410,14410,14410,0
|
||||
20250214,122500,850650,14410,14410,14410,14410,0
|
||||
20250214,122400,850650,14410,14410,14410,14410,0
|
||||
20250214,122300,850650,14410,14410,14410,14410,0
|
||||
20250214,122200,850650,14410,14410,14410,14410,0
|
||||
20250214,122100,850650,14410,14410,14410,14410,0
|
||||
20250214,122000,850650,14410,14410,14410,14410,0
|
||||
20250214,121900,850650,14410,14410,14410,14410,0
|
||||
20250214,121800,850650,14410,14410,14410,14410,0
|
||||
20250214,121700,850650,14410,14410,14410,14410,0
|
||||
20250214,121600,850650,14410,14410,14410,14410,0
|
||||
20250214,121500,850650,14410,14410,14410,14410,0
|
||||
20250214,121400,850650,14410,14410,14410,14410,0
|
||||
20250214,121300,850650,14410,14410,14410,14410,0
|
||||
20250214,121200,850650,14410,14410,14410,14410,0
|
||||
20250214,121100,850650,14410,14410,14410,14410,0
|
||||
20250214,121000,850650,14410,14410,14410,14410,0
|
||||
20250214,120900,850650,14410,14410,14410,14410,0
|
||||
20250214,120800,850650,14410,14410,14410,14410,0
|
||||
20250214,120700,850650,14410,14410,14410,14410,0
|
||||
20250214,120600,850650,14410,14410,14410,14410,0
|
||||
20250214,120500,850650,14410,14410,14410,14410,0
|
||||
20250214,120400,850650,14410,14410,14410,14410,0
|
||||
20250214,120300,850650,14410,14410,14410,14410,0
|
||||
20250214,120200,850650,14410,14410,14410,14410,0
|
||||
20250214,120100,850650,14410,14410,14410,14410,0
|
||||
20250214,120000,850650,14410,14410,14410,14410,0
|
||||
20250214,115900,850650,14410,14410,14410,14410,0
|
||||
20250214,115800,850650,14410,14410,14410,14410,0
|
||||
20250214,115700,850650,14410,14410,14410,14410,0
|
||||
20250214,115600,850650,14410,14410,14410,14410,0
|
||||
20250214,115500,850650,14410,14410,14410,14410,0
|
||||
20250214,115400,850650,14410,14410,14410,14410,0
|
||||
20250214,115300,850650,14410,14410,14410,14410,0
|
||||
20250214,115200,850650,14410,14410,14410,14410,0
|
||||
20250214,115100,850650,14410,14410,14410,14410,0
|
||||
20250214,115000,850650,14410,14410,14410,14410,0
|
||||
20250214,114900,850650,14410,14410,14410,14410,0
|
||||
20250214,114800,850650,14410,14410,14410,14410,0
|
||||
20250214,114700,850650,14410,14410,14410,14410,0
|
||||
20250214,114600,850650,14410,14410,14410,14410,0
|
||||
20250214,114500,850650,14410,14410,14410,14410,0
|
||||
20250214,114400,850650,14410,14410,14410,14410,0
|
||||
20250214,114300,850650,14410,14410,14410,14410,0
|
||||
20250214,114200,850650,14410,14410,14410,14410,0
|
||||
20250214,114100,850650,14410,14410,14410,14410,0
|
||||
20250214,114000,850650,14410,14410,14410,14410,0
|
||||
20250214,113900,850650,14410,14410,14410,14410,0
|
||||
20250214,113800,850650,14410,14410,14410,14410,0
|
||||
20250214,113700,850650,14410,14410,14410,14410,0
|
||||
20250214,113600,850650,14410,14410,14410,14410,0
|
||||
20250214,113500,850650,14410,14410,14410,14410,0
|
||||
20250214,113400,850650,14410,14410,14410,14410,0
|
||||
20250214,113300,850650,14410,14410,14410,14410,0
|
||||
20250214,113200,850650,14410,14410,14410,14410,0
|
||||
20250214,113100,850650,14410,14410,14410,14410,0
|
||||
20250214,113000,850650,14410,14410,14410,14410,0
|
||||
20250214,112900,850650,14410,14410,14410,14410,0
|
||||
20250214,112800,850650,14410,14410,14410,14410,0
|
||||
20250214,112700,850650,14410,14410,14410,14410,0
|
||||
20250214,112600,850650,14410,14410,14410,14410,0
|
||||
20250214,112500,850650,14410,14410,14410,14410,0
|
||||
20250214,112400,850650,14410,14410,14410,14410,0
|
||||
20250214,112300,850650,14410,14410,14410,14410,0
|
||||
20250214,112200,850650,14410,14410,14410,14410,0
|
||||
20250214,112100,850650,14410,14410,14410,14410,0
|
||||
20250214,112000,850650,14410,14410,14410,14410,0
|
||||
20250214,111900,850650,14410,14410,14410,14410,0
|
||||
20250214,111800,850650,14410,14410,14410,14410,0
|
||||
20250214,111700,850650,14410,14410,14410,14410,0
|
||||
20250214,111600,850650,14410,14410,14410,14410,0
|
||||
20250214,111500,850650,14410,14410,14410,14410,0
|
||||
20250214,111400,850650,14410,14410,14410,14410,0
|
||||
20250214,111300,850650,14410,14410,14410,14410,0
|
||||
20250214,111200,850650,14410,14410,14410,14410,0
|
||||
20250214,111100,850650,14410,14410,14410,14410,0
|
||||
20250214,111000,850650,14410,14410,14410,14410,0
|
||||
20250214,110900,850650,14410,14410,14410,14410,0
|
||||
20250214,110800,850650,14410,14410,14410,14410,0
|
||||
20250214,110700,850650,14410,14410,14410,14410,0
|
||||
20250214,110600,850650,14410,14410,14410,14410,0
|
||||
20250214,110500,850650,14410,14410,14410,14410,0
|
||||
20250214,110400,850650,14410,14410,14410,14410,0
|
||||
20250214,110300,850650,14410,14410,14410,14410,0
|
||||
20250214,110200,850650,14410,14410,14410,14410,0
|
||||
20250214,110100,850650,14410,14410,14410,14410,0
|
||||
20250214,110000,850650,14410,14410,14410,14410,0
|
||||
20250214,105900,850650,14410,14410,14410,14410,0
|
||||
20250214,105800,850650,14410,14410,14410,14410,0
|
||||
20250214,105700,850650,14410,14410,14410,14410,0
|
||||
20250214,105600,850650,14410,14410,14410,14410,0
|
||||
20250214,105500,850650,14410,14410,14410,14410,0
|
||||
20250214,105400,850650,14410,14410,14410,14410,0
|
||||
20250214,105300,850650,14410,14410,14410,14410,0
|
||||
20250214,105200,850650,14410,14410,14410,14410,0
|
||||
20250214,105100,850650,14410,14410,14410,14410,0
|
||||
20250214,105000,850650,14410,14410,14410,14410,0
|
||||
20250214,104900,850650,14410,14410,14410,14410,0
|
||||
20250214,104800,850650,14410,14410,14410,14410,0
|
||||
20250214,104700,850650,14410,14410,14410,14410,1
|
||||
20250214,104600,836240,14410,14410,14410,14410,0
|
||||
20250214,104500,836240,14410,14410,14410,14410,0
|
||||
20250214,104400,836240,14410,14410,14410,14410,0
|
||||
20250214,104300,836240,14410,14410,14410,14410,0
|
||||
20250214,104200,836240,14410,14410,14410,14410,0
|
||||
20250214,104100,836240,14410,14410,14410,14410,0
|
||||
20250214,104000,836240,14410,14410,14410,14410,0
|
||||
20250214,103900,836240,14410,14410,14410,14410,0
|
||||
20250214,103800,836240,14410,14410,14410,14410,0
|
||||
20250214,103700,836240,14410,14410,14410,14410,0
|
||||
20250214,103600,836240,14410,14410,14410,14410,0
|
||||
20250214,103500,836240,14410,14410,14410,14410,0
|
||||
20250214,103400,836240,14410,14410,14410,14410,0
|
||||
20250214,103300,836240,14410,14410,14410,14410,0
|
||||
20250214,103200,836240,14410,14410,14410,14410,2
|
||||
20250214,103100,807420,14410,14410,14410,14410,0
|
||||
20250214,103000,807420,14410,14410,14410,14410,0
|
||||
20250214,102900,807420,14410,14410,14410,14410,0
|
||||
20250214,102800,807420,14410,14410,14410,14410,0
|
||||
20250214,102700,807420,14410,14410,14410,14410,0
|
||||
20250214,102600,807420,14410,14410,14410,14410,0
|
||||
20250214,102500,807420,14410,14410,14410,14410,0
|
||||
20250214,102400,807420,14410,14410,14410,14410,0
|
||||
20250214,102300,807420,14410,14410,14410,14410,0
|
||||
20250214,102200,807420,14410,14410,14410,14410,0
|
||||
20250214,102100,807420,14410,14410,14410,14410,0
|
||||
20250214,102000,807420,14410,14410,14410,14410,0
|
||||
20250214,101900,807420,14410,14410,14410,14410,0
|
||||
20250214,101800,807420,14410,14410,14410,14410,0
|
||||
20250214,101700,807420,14410,14410,14410,14410,8
|
||||
20250214,101600,692140,14420,14420,14420,14420,0
|
||||
20250214,101500,692140,14420,14420,14420,14420,0
|
||||
20250214,101400,692140,14420,14420,14420,14420,0
|
||||
20250214,101300,692140,14420,14420,14420,14420,0
|
||||
20250214,101200,692140,14420,14420,14420,14420,0
|
||||
20250214,101100,692140,14420,14420,14420,14420,0
|
||||
20250214,101000,692140,14420,14420,14420,14420,0
|
||||
20250214,100900,692140,14420,14420,14420,14420,0
|
||||
20250214,100800,692140,14420,14420,14420,14420,0
|
||||
20250214,100700,692140,14420,14420,14420,14420,0
|
||||
20250214,100600,692140,14420,14420,14420,14420,0
|
||||
20250214,100500,692140,14420,14420,14420,14420,0
|
||||
20250214,100400,692140,14420,14420,14420,14420,25
|
||||
20250214,100300,331640,14420,14420,14420,14420,0
|
||||
20250214,100200,331640,14420,14420,14420,14420,0
|
||||
20250214,100100,331640,14420,14420,14420,14420,0
|
||||
20250214,100000,331640,14420,14420,14420,14420,1
|
||||
20250214,095900,317220,14420,14420,14420,14420,0
|
||||
20250214,095800,317220,14420,14420,14420,14420,0
|
||||
20250214,095700,317220,14420,14420,14420,14420,0
|
||||
20250214,095600,317220,14420,14420,14420,14420,0
|
||||
20250214,095500,317220,14420,14420,14420,14420,0
|
||||
20250214,095400,317220,14420,14420,14420,14420,0
|
||||
20250214,095300,317220,14420,14420,14420,14420,0
|
||||
20250214,095200,317220,14420,14420,14420,14420,20
|
||||
20250214,095100,28820,14420,14420,14420,14420,0
|
||||
20250214,095000,28820,14420,14420,14420,14420,0
|
||||
20250214,094900,28820,14420,14420,14420,14420,0
|
||||
20250214,094800,28820,14420,14420,14420,14420,0
|
||||
20250214,094700,28820,14420,14420,14420,14420,0
|
||||
20250214,094600,28820,14420,14420,14420,14420,0
|
||||
20250214,094500,28820,14420,14420,14420,14420,0
|
||||
20250214,094400,28820,14420,14420,14420,14420,0
|
||||
20250214,094300,28820,14420,14420,14420,14420,0
|
||||
20250214,094200,28820,14420,14420,14420,14420,0
|
||||
20250214,094100,28820,14420,14420,14420,14420,0
|
||||
20250214,094000,28820,14420,14420,14420,14420,0
|
||||
20250214,093900,28820,14420,14420,14420,14420,0
|
||||
20250214,093800,28820,14420,14420,14420,14420,0
|
||||
20250214,093700,28820,14420,14420,14420,14420,1
|
||||
20250214,093600,14400,14400,14400,14400,14400,0
|
||||
20250214,093500,14400,14400,14400,14400,14400,0
|
||||
20250214,093400,14400,14400,14400,14400,14400,1
|
||||
20250214,093300,0,14450,14450,14450,14450,0
|
||||
20250214,093200,0,14450,14450,14450,14450,0
|
||||
20250214,093100,0,14450,14450,14450,14450,0
|
||||
20250214,093000,0,14450,14450,14450,14450,0
|
||||
20250214,092900,0,14450,14450,14450,14450,0
|
||||
20250214,092800,0,14450,14450,14450,14450,0
|
||||
20250214,092700,0,14450,14450,14450,14450,0
|
||||
20250214,092600,0,14450,14450,14450,14450,0
|
||||
20250214,092500,0,14450,14450,14450,14450,0
|
||||
20250214,092400,0,14450,14450,14450,14450,0
|
||||
20250214,092300,0,14450,14450,14450,14450,0
|
||||
20250214,092200,0,14450,14450,14450,14450,0
|
||||
20250214,092100,0,14450,14450,14450,14450,0
|
||||
20250214,092000,0,14450,14450,14450,14450,0
|
||||
20250214,091900,0,14450,14450,14450,14450,0
|
||||
20250214,091800,0,14450,14450,14450,14450,0
|
||||
20250214,091700,0,14450,14450,14450,14450,0
|
||||
20250214,091600,0,14450,14450,14450,14450,0
|
||||
20250214,091500,0,14450,14450,14450,14450,0
|
||||
20250214,091400,0,14450,14450,14450,14450,0
|
||||
20250214,091300,0,14450,14450,14450,14450,0
|
||||
20250214,091200,0,14450,14450,14450,14450,0
|
||||
20250214,091100,0,14450,14450,14450,14450,0
|
||||
20250214,091000,0,14450,14450,14450,14450,0
|
||||
20250214,090900,0,14450,14450,14450,14450,0
|
||||
20250214,090800,0,14450,14450,14450,14450,0
|
||||
20250214,090700,0,14450,14450,14450,14450,0
|
||||
20250214,090600,0,14450,14450,14450,14450,0
|
||||
20250214,090500,0,14450,14450,14450,14450,0
|
||||
20250214,090400,0,14450,14450,14450,14450,0
|
||||
20250214,090300,0,14450,14450,14450,14450,0
|
||||
20250214,090200,0,14450,14450,14450,14450,0
|
||||
20250214,090100,0,14450,14450,14450,14450,0
|
||||
20250214,090000,0,14450,14450,14450,14450,0
|
||||
|
Reference in New Issue
Block a user