Update 2025-02-14 2854 candle_min
This commit is contained in:
584
004090/min/candle-20250214.csv
Normal file
584
004090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184200,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,184100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,184000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,183000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,182000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181200,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,181100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,181000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,180000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,175000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174200,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,174100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,174000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,173000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,172000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171200,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,171100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,171000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,170000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,165000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164200,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,164100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,164000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,163000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,162000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161200,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,161100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,161000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,160000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,155000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154200,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,154100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,154000,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153900,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153800,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153700,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153600,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153500,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153400,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153300,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153200,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153100,1984724060,12580,12580,12580,12580,0
|
||||
20250214,153000,1984724060,12580,12580,12580,12580,1138
|
||||
20250214,152900,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152800,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152700,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152600,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152500,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152400,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152300,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152200,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152100,1970408020,12570,12570,12570,12570,0
|
||||
20250214,152000,1970408020,12570,12570,12570,12570,0
|
||||
20250214,151900,1970408020,12570,12560,12570,12540,3819
|
||||
20250214,151800,1922490510,12560,12560,12560,12560,257
|
||||
20250214,151700,1919262590,12550,12560,12560,12550,511
|
||||
20250214,151600,1912847730,12550,12570,12570,12550,1449
|
||||
20250214,151500,1894657560,12570,12560,12570,12560,60
|
||||
20250214,151400,1893903930,12560,12570,12570,12560,403
|
||||
20250214,151300,1888841020,12570,12560,12570,12560,202
|
||||
20250214,151200,1886303880,12560,12580,12590,12560,2683
|
||||
20250214,151100,1852566210,12590,12590,12590,12590,1057
|
||||
20250214,151000,1839258580,12590,12590,12590,12590,156
|
||||
20250214,150900,1837294540,12590,12580,12590,12580,188
|
||||
20250214,150800,1834927860,12580,12580,12580,12580,81
|
||||
20250214,150700,1833908880,12580,12580,12580,12580,276
|
||||
20250214,150600,1830436800,12590,12590,12600,12590,2108
|
||||
20250214,150500,1803895380,12600,12600,12600,12590,365
|
||||
20250214,150400,1799296390,12600,12590,12600,12590,453
|
||||
20250214,150300,1793589790,12590,12590,12600,12590,21
|
||||
20250214,150200,1793325300,12600,12590,12600,12590,196
|
||||
20250214,150100,1790857650,12600,12590,12600,12590,47
|
||||
20250214,150000,1790265720,12600,12600,12610,12600,524
|
||||
20250214,145900,1783663090,12600,12600,12600,12600,232
|
||||
20250214,145800,1780739890,12600,12600,12600,12600,232
|
||||
20250214,145700,1777816690,12600,12600,12600,12600,0
|
||||
20250214,145600,1777816690,12600,12610,12610,12600,60
|
||||
20250214,145500,1777060610,12600,12600,12600,12600,200
|
||||
20250214,145400,1774540610,12600,12600,12610,12600,122
|
||||
20250214,145300,1773003090,12600,12600,12610,12600,20
|
||||
20250214,145200,1772751080,12600,12600,12600,12600,462
|
||||
20250214,145100,1766929880,12590,12590,12600,12590,127
|
||||
20250214,145000,1765330920,12590,12590,12590,12590,55
|
||||
20250214,144900,1764638470,12600,12600,12600,12590,159
|
||||
20250214,144800,1762635530,12600,12600,12600,12600,147
|
||||
20250214,144700,1760783330,12590,12610,12610,12590,558
|
||||
20250214,144600,1753756010,12600,12590,12600,12590,863
|
||||
20250214,144500,1742884070,12590,12590,12590,12590,6
|
||||
20250214,144400,1742808530,12590,12590,12590,12590,250
|
||||
20250214,144300,1739661030,12590,12590,12590,12590,0
|
||||
20250214,144200,1739661030,12590,12600,12600,12590,201
|
||||
20250214,144100,1737128440,12600,12600,12600,12600,0
|
||||
20250214,144000,1737128440,12600,12590,12600,12590,44
|
||||
20250214,143900,1736574050,12600,12600,12600,12600,11
|
||||
20250214,143800,1736435450,12600,12600,12600,12600,33
|
||||
20250214,143700,1736019650,12590,12590,12590,12590,10
|
||||
20250214,143600,1735893750,12590,12590,12590,12590,632
|
||||
20250214,143500,1727936870,12600,12600,12600,12590,12
|
||||
20250214,143400,1727785680,12590,12580,12590,12580,1084
|
||||
20250214,143300,1714138140,12580,12580,12580,12580,1
|
||||
20250214,143200,1714125560,12580,12580,12580,12580,4
|
||||
20250214,143100,1714075240,12580,12570,12580,12570,4
|
||||
20250214,143000,1714024940,12570,12580,12580,12570,14
|
||||
20250214,142900,1713848830,12580,12580,12580,12580,15
|
||||
20250214,142800,1713660130,12580,12580,12580,12580,3
|
||||
20250214,142700,1713622390,12580,12580,12580,12580,186
|
||||
20250214,142600,1711282510,12570,12580,12580,12570,272
|
||||
20250214,142500,1707860760,12580,12580,12580,12580,540
|
||||
20250214,142400,1701067560,12580,12580,12580,12580,39
|
||||
20250214,142300,1700576940,12580,12580,12580,12580,159
|
||||
20250214,142200,1698576720,12580,12580,12580,12580,963
|
||||
20250214,142100,1686462180,12580,12580,12580,12580,1
|
||||
20250214,142000,1686449600,12590,12590,12590,12590,3
|
||||
20250214,141900,1686411830,12580,12580,12590,12580,34
|
||||
20250214,141800,1685984080,12580,12580,12580,12580,9
|
||||
20250214,141700,1685870860,12590,12590,12590,12590,96
|
||||
20250214,141600,1684662220,12590,12590,12590,12590,481
|
||||
20250214,141500,1678606430,12590,12600,12600,12590,117
|
||||
20250214,141400,1677132590,12590,12600,12600,12590,7
|
||||
20250214,141300,1677044400,12590,12590,12590,12590,65
|
||||
20250214,141200,1676226050,12600,12600,12600,12600,585
|
||||
20250214,141100,1668855050,12600,12600,12600,12600,130
|
||||
20250214,141000,1667217050,12600,12600,12600,12600,264
|
||||
20250214,140900,1663890650,12610,12610,12610,12610,7
|
||||
20250214,140800,1663802380,12600,12600,12600,12600,0
|
||||
20250214,140700,1663802380,12600,12590,12600,12590,251
|
||||
20250214,140600,1660639820,12590,12590,12590,12590,5
|
||||
20250214,140500,1660576870,12600,12580,12600,12580,2
|
||||
20250214,140400,1660551690,12600,12580,12600,12580,6
|
||||
20250214,140300,1660476150,12560,12570,12570,12550,21
|
||||
20250214,140200,1660212420,12550,12560,12560,12550,307
|
||||
20250214,140100,1656359100,12560,12570,12570,12560,1379
|
||||
20250214,140000,1639032720,12570,12570,12570,12570,1
|
||||
20250214,135900,1639020150,12580,12590,12590,12580,2993
|
||||
20250214,135800,1601354140,12590,12610,12610,12590,841
|
||||
20250214,135700,1590758630,12610,12610,12610,12610,90
|
||||
20250214,135600,1589623730,12610,12600,12610,12600,10
|
||||
20250214,135500,1589497640,12610,12600,12610,12600,24
|
||||
20250214,135400,1589195190,12600,12600,12600,12600,120
|
||||
20250214,135300,1587683190,12600,12610,12610,12600,57
|
||||
20250214,135200,1586964430,12610,12620,12620,12610,263
|
||||
20250214,135100,1583647790,12610,12610,12610,12610,51
|
||||
20250214,135000,1583004680,12620,12620,12620,12620,18
|
||||
20250214,134900,1582777520,12620,12610,12620,12610,23
|
||||
20250214,134800,1582487470,12610,12610,12610,12610,9
|
||||
20250214,134700,1582373980,12610,12610,12610,12610,10
|
||||
20250214,134600,1582247880,12600,12610,12610,12600,5
|
||||
20250214,134500,1582184870,12600,12600,12600,12600,499
|
||||
20250214,134400,1575897470,12600,12610,12610,12600,243
|
||||
20250214,134300,1572833250,12620,12620,12620,12620,0
|
||||
20250214,134200,1572833250,12620,12620,12620,12620,49
|
||||
20250214,134100,1572214870,12620,12620,12620,12620,11
|
||||
20250214,134000,1572076050,12620,12620,12620,12620,212
|
||||
20250214,133900,1569400610,12630,12620,12630,12620,158
|
||||
20250214,133800,1567405080,12620,12620,12620,12620,10
|
||||
20250214,133700,1567278880,12620,12620,12620,12610,714
|
||||
20250214,133600,1558268210,12610,12610,12610,12610,0
|
||||
20250214,133500,1558268210,12610,12610,12620,12610,231
|
||||
20250214,133400,1555353020,12610,12610,12610,12610,193
|
||||
20250214,133300,1552919290,12610,12610,12610,12610,6
|
||||
20250214,133200,1552843630,12620,12620,12620,12620,121
|
||||
20250214,133100,1551316610,12600,12600,12600,12600,10
|
||||
20250214,133000,1551190610,12600,12600,12600,12600,4
|
||||
20250214,132900,1551140210,12600,12620,12620,12600,754
|
||||
20250214,132800,1541636330,12610,12620,12620,12610,8
|
||||
20250214,132700,1541535430,12610,12620,12620,12610,12
|
||||
20250214,132600,1541384060,12620,12610,12620,12610,16
|
||||
20250214,132500,1541182150,12620,12620,12620,12620,10
|
||||
20250214,132400,1541055950,12630,12620,12630,12620,521
|
||||
20250214,132300,1534480870,12620,12620,12620,12620,1
|
||||
20250214,132200,1534468250,12620,12630,12630,12620,1012
|
||||
20250214,132100,1521696700,12630,12620,12630,12620,2013
|
||||
20250214,132000,1496292570,12620,12630,12630,12620,518
|
||||
20250214,131900,1489754780,12620,12630,12630,12620,5
|
||||
20250214,131800,1489691640,12620,12620,12620,12620,52
|
||||
20250214,131700,1489035400,12620,12620,12620,12620,1
|
||||
20250214,131600,1489022780,12620,12630,12630,12620,11
|
||||
20250214,131500,1488883860,12620,12640,12640,12620,908
|
||||
20250214,131400,1477418790,12640,12630,12640,12630,11
|
||||
20250214,131300,1477279760,12640,12620,12640,12620,568
|
||||
20250214,131200,1470104980,12620,12620,12620,12620,1
|
||||
20250214,131100,1470092360,12630,12630,12630,12630,0
|
||||
20250214,131000,1470092360,12630,12630,12630,12630,267
|
||||
20250214,130900,1466720150,12630,12630,12630,12630,301
|
||||
20250214,130800,1462918520,12630,12630,12630,12630,0
|
||||
20250214,130700,1462918520,12630,12630,12630,12630,212
|
||||
20250214,130600,1460240960,12640,12640,12640,12640,0
|
||||
20250214,130500,1460240960,12640,12630,12640,12630,58
|
||||
20250214,130400,1459508120,12630,12630,12630,12630,0
|
||||
20250214,130300,1459508120,12630,12630,12630,12630,720
|
||||
20250214,130200,1450414520,12630,12640,12640,12630,509
|
||||
20250214,130100,1443980770,12640,12640,12640,12640,0
|
||||
20250214,130000,1443980770,12640,12640,12640,12630,407
|
||||
20250214,125900,1438836300,12650,12640,12650,12640,369
|
||||
20250214,125800,1434169140,12640,12640,12640,12630,107
|
||||
20250214,125700,1432816680,12640,12640,12640,12640,368
|
||||
20250214,125600,1428165160,12640,12640,12640,12640,301
|
||||
20250214,125500,1424360520,12640,12640,12640,12640,301
|
||||
20250214,125400,1420555880,12650,12640,12650,12640,528
|
||||
20250214,125300,1413881870,12630,12610,12630,12610,287
|
||||
20250214,125200,1410258580,12620,12620,12620,12620,91
|
||||
20250214,125100,1409110160,12620,12620,12620,12620,17
|
||||
20250214,125000,1408895620,12620,12620,12620,12620,81
|
||||
20250214,124900,1407873400,12620,12620,12630,12620,85
|
||||
20250214,124800,1406800670,12620,12620,12620,12620,0
|
||||
20250214,124700,1406800670,12620,12620,12620,12620,660
|
||||
20250214,124600,1398471470,12620,12620,12630,12620,185
|
||||
20250214,124500,1396136680,12630,12620,12630,12620,128
|
||||
20250214,124400,1394520050,12620,12620,12620,12620,14
|
||||
20250214,124300,1394343370,12630,12620,12630,12620,102
|
||||
20250214,124200,1393056110,12620,12630,12630,12620,438
|
||||
20250214,124100,1387528050,12630,12620,12630,12620,146
|
||||
20250214,124000,1385685030,12620,12620,12620,12620,10
|
||||
20250214,123900,1385558830,12620,12620,12620,12620,201
|
||||
20250214,123800,1383022210,12630,12630,12630,12630,110
|
||||
20250214,123700,1381632910,12630,12640,12640,12630,231
|
||||
20250214,123600,1378715280,12640,12640,12640,12640,493
|
||||
20250214,123500,1372483760,12640,12620,12640,12620,9
|
||||
20250214,123400,1372370020,12640,12650,12650,12620,583
|
||||
20250214,123300,1365006640,12630,12630,12630,12630,197
|
||||
20250214,123200,1362518530,12630,12630,12630,12630,1
|
||||
20250214,123100,1362505900,12650,12650,12650,12650,67
|
||||
20250214,123000,1361658350,12650,12620,12650,12620,3
|
||||
20250214,122900,1361620430,12650,12620,12650,12620,276
|
||||
20250214,122800,1358129060,12650,12630,12650,12620,1368
|
||||
20250214,122700,1340837990,12630,12620,12630,12620,252
|
||||
20250214,122600,1337655610,12620,12620,12620,12620,1
|
||||
20250214,122500,1337642990,12620,12620,12620,12620,202
|
||||
20250214,122400,1335093750,12620,12620,12620,12620,41
|
||||
20250214,122300,1334576330,12620,12630,12630,12620,213
|
||||
20250214,122200,1331886150,12630,12630,12630,12630,36
|
||||
20250214,122100,1331431470,12630,12630,12640,12630,290
|
||||
20250214,122000,1327765900,12640,12640,12640,12640,2
|
||||
20250214,121900,1327740620,12620,12620,12620,12620,1
|
||||
20250214,121800,1327728000,12640,12640,12640,12640,1
|
||||
20250214,121700,1327715360,12600,12600,12600,12600,0
|
||||
20250214,121600,1327715360,12600,12610,12640,12600,2867
|
||||
20250214,121500,1291523570,12610,12600,12610,12600,26
|
||||
20250214,121400,1291195910,12600,12620,12620,12600,74
|
||||
20250214,121300,1290262760,12620,12610,12620,12610,256
|
||||
20250214,121200,1287032050,12610,12600,12610,12600,1963
|
||||
20250214,121100,1262298240,12610,12610,12610,12610,175
|
||||
20250214,121000,1260091490,12620,12610,12620,12610,46
|
||||
20250214,120900,1259511280,12610,12610,12610,12610,1
|
||||
20250214,120800,1259498670,12610,12610,12610,12610,100
|
||||
20250214,120700,1258237670,12610,12620,12620,12610,200
|
||||
20250214,120600,1255714690,12610,12610,12620,12610,113
|
||||
20250214,120500,1254289650,12610,12610,12610,12610,1
|
||||
20250214,120400,1254277040,12620,12610,12620,12610,238
|
||||
20250214,120300,1251273490,12620,12610,12620,12610,407
|
||||
20250214,120200,1246137170,12610,12620,12620,12610,101
|
||||
20250214,120100,1244863550,12620,12620,12620,12620,1
|
||||
20250214,120000,1244850930,12620,12620,12620,12610,102
|
||||
20250214,115900,1243563810,12610,12610,12610,12610,2
|
||||
20250214,115800,1243538590,12600,12610,12610,12600,104
|
||||
20250214,115700,1242227680,12610,12620,12620,12610,170
|
||||
20250214,115600,1240083400,12620,12620,12620,12620,1
|
||||
20250214,115500,1240070780,12620,12610,12620,12610,330
|
||||
20250214,115400,1235906190,12610,12620,12620,12610,86
|
||||
20250214,115300,1234820880,12620,12620,12620,12610,545
|
||||
20250214,115200,1227942990,12620,12620,12620,12620,0
|
||||
20250214,115100,1227942990,12620,12620,12620,12620,2
|
||||
20250214,115000,1227917750,12630,12620,12630,12620,20
|
||||
20250214,114900,1227665250,12620,12620,12620,12620,425
|
||||
20250214,114800,1222301750,12630,12630,12630,12630,5
|
||||
20250214,114700,1222238600,12630,12620,12630,12620,55
|
||||
20250214,114600,1221544000,12620,12630,12630,12620,171
|
||||
20250214,114500,1219384280,12620,12620,12630,12620,132
|
||||
20250214,114400,1217717650,12620,12620,12620,12620,1
|
||||
20250214,114300,1217705030,12620,12620,12620,12620,55
|
||||
20250214,114200,1217010930,12620,12640,12640,12620,285
|
||||
20250214,114100,1213412190,12640,12640,12640,12640,27
|
||||
20250214,114000,1213070910,12640,12620,12640,12620,10
|
||||
20250214,113900,1212944530,12620,12630,12630,12620,1381
|
||||
20250214,113800,1195510190,12640,12640,12640,12640,39
|
||||
20250214,113700,1195017230,12630,12630,12640,12630,4
|
||||
20250214,113600,1194966700,12630,12620,12630,12620,69
|
||||
20250214,113500,1194095870,12620,12620,12620,12620,221
|
||||
20250214,113400,1191306850,12620,12630,12630,12620,100
|
||||
20250214,113300,1190044690,12620,12620,12660,12620,3314
|
||||
20250214,113200,1148171830,12620,12610,12620,12610,1154
|
||||
20250214,113100,1133610010,12600,12610,12610,12600,396
|
||||
20250214,113000,1128620150,12600,12600,12610,12600,26
|
||||
20250214,112900,1128292490,12610,12620,12620,12610,13
|
||||
20250214,112800,1128128440,12620,12590,12620,12590,12
|
||||
20250214,112700,1127977030,12600,12610,12610,12600,370
|
||||
20250214,112600,1123315020,12610,12620,12620,12610,783
|
||||
20250214,112500,1113433760,12620,12610,12620,12610,121
|
||||
20250214,112400,1111907890,12610,12610,12610,12610,28
|
||||
20250214,112300,1111554810,12610,12620,12620,12610,186
|
||||
20250214,112200,1109207500,12630,12630,12630,12630,7
|
||||
20250214,112100,1109119090,12630,12630,12630,12630,49
|
||||
20250214,112000,1108500220,12640,12630,12640,12630,35
|
||||
20250214,111900,1108058040,12640,12620,12640,12620,291
|
||||
20250214,111800,1104382150,12620,12610,12620,12610,35
|
||||
20250214,111700,1103940650,12610,12610,12610,12610,3
|
||||
20250214,111600,1103902820,12610,12610,12610,12610,471
|
||||
20250214,111500,1097963510,12610,12610,12610,12610,170
|
||||
20250214,111400,1095819810,12600,12600,12600,12590,238
|
||||
20250214,111300,1092821180,12600,12600,12600,12600,22
|
||||
20250214,111200,1092543980,12600,12610,12610,12600,542
|
||||
20250214,111100,1085709480,12610,12620,12620,12610,306
|
||||
20250214,111000,1081848180,12610,12610,12620,12610,46
|
||||
20250214,110900,1081267870,12610,12620,12620,12600,785
|
||||
20250214,110800,1071366180,12620,12600,12620,12590,1791
|
||||
20250214,110700,1048785220,12590,12590,12590,12590,28
|
||||
20250214,110600,1048432700,12590,12580,12590,12580,862
|
||||
20250214,110500,1037581110,12570,12570,12570,12570,1
|
||||
20250214,110400,1037568540,12570,12570,12570,12570,0
|
||||
20250214,110300,1037568540,12570,12580,12580,12570,149
|
||||
20250214,110200,1035695000,12580,12580,12580,12580,385
|
||||
20250214,110100,1030851700,12580,12580,12580,12580,8
|
||||
20250214,110000,1030751060,12580,12580,12580,12580,1
|
||||
20250214,105900,1030738480,12580,12580,12580,12580,52
|
||||
20250214,105800,1030084320,12580,12590,12590,12570,1062
|
||||
20250214,105700,1016724270,12580,12570,12580,12570,1361
|
||||
20250214,105600,999615860,12570,12570,12570,12570,1112
|
||||
20250214,105500,985638020,12570,12570,12570,12570,183
|
||||
20250214,105400,983337710,12560,12570,12570,12560,22
|
||||
20250214,105300,983061380,12570,12570,12570,12570,1
|
||||
20250214,105200,983048810,12550,12540,12550,12540,28
|
||||
20250214,105100,982697440,12540,12550,12550,12540,23
|
||||
20250214,105000,982408820,12550,12550,12550,12550,50
|
||||
20250214,104900,981781320,12550,12550,12550,12550,8
|
||||
20250214,104800,981680920,12550,12530,12550,12530,36
|
||||
20250214,104700,981229170,12540,12530,12540,12530,33
|
||||
20250214,104600,980815360,12540,12540,12540,12540,914
|
||||
20250214,104500,969353800,12540,12540,12540,12540,1
|
||||
20250214,104400,969341260,12540,12550,12550,12540,3
|
||||
20250214,104300,969303620,12550,12550,12550,12550,8
|
||||
20250214,104200,969203220,12550,12530,12570,12530,925
|
||||
20250214,104100,957585800,12540,12540,12540,12540,15
|
||||
20250214,104000,957397700,12540,12550,12550,12540,444
|
||||
20250214,103900,951825520,12550,12550,12550,12550,966
|
||||
20250214,103800,939702220,12550,12530,12550,12530,6
|
||||
20250214,103700,939626980,12520,12520,12520,12520,101
|
||||
20250214,103600,938362460,12520,12530,12530,12520,682
|
||||
20250214,103500,929818410,12530,12530,12530,12520,128
|
||||
20250214,103400,928214580,12530,12530,12530,12520,137
|
||||
20250214,103300,926498270,12530,12540,12540,12520,428
|
||||
20250214,103200,921135420,12540,12540,12540,12540,44
|
||||
20250214,103100,920583660,12550,12520,12550,12520,42
|
||||
20250214,103000,920056950,12530,12530,12530,12530,290
|
||||
20250214,102900,916423250,12530,12530,12530,12530,41
|
||||
20250214,102800,915909520,12530,12550,12550,12530,997
|
||||
20250214,102700,903401650,12550,12550,12560,12550,235
|
||||
20250214,102600,900452390,12550,12560,12560,12550,702
|
||||
20250214,102500,891637050,12560,12550,12560,12550,120
|
||||
20250214,102400,890130260,12550,12550,12560,12540,51
|
||||
20250214,102300,889490390,12540,12540,12540,12540,12
|
||||
20250214,102200,889339910,12540,12540,12540,12540,0
|
||||
20250214,102100,889339910,12540,12550,12550,12540,316
|
||||
20250214,102000,885374130,12550,12540,12550,12540,30
|
||||
20250214,101900,884997720,12540,12530,12550,12530,130
|
||||
20250214,101800,883367330,12540,12530,12540,12530,83
|
||||
20250214,101700,882326540,12530,12530,12530,12520,2271
|
||||
20250214,101600,853892910,12530,12530,12530,12530,24
|
||||
20250214,101500,853592190,12530,12520,12530,12520,369
|
||||
20250214,101400,848971650,12520,12530,12530,12520,406
|
||||
20250214,101300,843888490,12520,12530,12530,12520,1634
|
||||
20250214,101200,823430050,12530,12540,12540,12530,484
|
||||
20250214,101100,817361020,12530,12540,12540,12530,22
|
||||
20250214,101000,817085240,12540,12540,12540,12530,85
|
||||
20250214,100900,816019480,12530,12540,12540,12530,840
|
||||
20250214,100800,805489970,12540,12540,12540,12540,80
|
||||
20250214,100700,804486770,12530,12500,12530,12500,4530
|
||||
20250214,100600,747787380,12500,12500,12500,12500,525
|
||||
20250214,100500,741224880,12500,12500,12500,12500,22
|
||||
20250214,100400,740949880,12500,12500,12500,12490,221
|
||||
20250214,100300,738187390,12500,12510,12510,12500,401
|
||||
20250214,100200,733174870,12500,12510,12510,12500,279
|
||||
20250214,100100,729687130,12510,12520,12520,12510,39
|
||||
20250214,100000,729199180,12510,12510,12510,12510,302
|
||||
20250214,095900,725421160,12510,12510,12510,12510,0
|
||||
20250214,095800,725421160,12510,12500,12510,12500,35
|
||||
20250214,095700,724983510,12500,12500,12500,12500,704
|
||||
20250214,095600,716183510,12530,12500,12530,12490,1285
|
||||
20250214,095500,700090760,12500,12510,12510,12490,284
|
||||
20250214,095400,696541000,12510,12520,12520,12480,2324
|
||||
20250214,095300,667516160,12500,12510,12510,12500,9240
|
||||
20250214,095200,552014840,12500,12520,12520,12500,4599
|
||||
20250214,095100,494478060,12520,12520,12520,12520,94
|
||||
20250214,095000,493301180,12520,12530,12530,12520,1264
|
||||
20250214,094900,477475260,12520,12520,12520,12520,0
|
||||
20250214,094800,477475260,12520,12550,12550,12520,306
|
||||
20250214,094700,473638140,12550,12520,12550,12520,233
|
||||
20250214,094600,470716390,12520,12540,12540,12520,419
|
||||
20250214,094500,465468950,12550,12550,12550,12550,10
|
||||
20250214,094400,465343450,12550,12550,12550,12550,317
|
||||
20250214,094300,461365100,12540,12540,12540,12540,356
|
||||
20250214,094200,456900860,12540,12530,12540,12510,1927
|
||||
20250214,094100,432777830,12530,12530,12530,12520,340
|
||||
20250214,094000,428519030,12530,12530,12530,12530,81
|
||||
20250214,093900,427504100,12530,12530,12530,12530,84
|
||||
20250214,093800,426451580,12530,12520,12540,12520,338
|
||||
20250214,093700,422213770,12520,12540,12550,12520,2890
|
||||
20250214,093600,385979020,12550,12550,12550,12540,370
|
||||
20250214,093500,381335530,12550,12560,12560,12530,616
|
||||
20250214,093400,373616450,12530,12590,12590,12530,3097
|
||||
20250214,093300,334740730,12590,12590,12590,12580,274
|
||||
20250214,093200,331292770,12590,12590,12590,12590,2
|
||||
20250214,093100,331267590,12590,12580,12590,12560,885
|
||||
20250214,093000,320133840,12600,12570,12600,12570,267
|
||||
20250214,092900,316777130,12570,12570,12580,12570,87
|
||||
20250214,092800,315683520,12580,12580,12580,12580,126
|
||||
20250214,092700,314098440,12580,12600,12600,12580,14
|
||||
20250214,092600,313922250,12600,12600,12600,12600,10
|
||||
20250214,092500,313796250,12600,12610,12610,12600,49
|
||||
20250214,092400,313178640,12600,12600,12600,12600,250
|
||||
20250214,092300,310028640,12610,12600,12610,12600,39
|
||||
20250214,092200,309537220,12610,12570,12610,12560,1467
|
||||
20250214,092100,291097470,12570,12590,12600,12570,2282
|
||||
20250214,092000,262366380,12590,12580,12590,12580,199
|
||||
20250214,091900,259861780,12580,12580,12590,12580,427
|
||||
20250214,091800,254490000,12590,12590,12590,12590,61
|
||||
20250214,091700,253722010,12590,12580,12590,12580,389
|
||||
20250214,091600,248827990,12580,12580,12580,12580,340
|
||||
20250214,091500,244550790,12580,12590,12590,12580,8
|
||||
20250214,091400,244450140,12590,12580,12590,12580,132
|
||||
20250214,091300,242788730,12590,12560,12600,12560,1600
|
||||
20250214,091200,222675550,12560,12580,12580,12550,479
|
||||
20250214,091100,216657690,12580,12580,12580,12580,110
|
||||
20250214,091000,215273890,12580,12590,12590,12570,499
|
||||
20250214,090900,208997570,12600,12580,12600,12580,350
|
||||
20250214,090800,204587970,12590,12580,12590,12570,1294
|
||||
20250214,090700,188309920,12580,12580,12580,12580,1154
|
||||
20250214,090600,173792600,12590,12570,12600,12570,168
|
||||
20250214,090500,171677260,12590,12600,12620,12590,772
|
||||
20250214,090400,161948830,12620,12520,12620,12520,644
|
||||
20250214,090300,153861320,12510,12520,12590,12500,770
|
||||
20250214,090200,144211940,12550,12550,12550,12500,3231
|
||||
20250214,090100,103763490,12550,12530,12550,12530,3065
|
||||
20250214,090000,65330750,12530,12570,12600,12520,5179
|
||||
|
Reference in New Issue
Block a user