Update 2025-02-14 2854 candle_min
This commit is contained in:
584
004170/min/candle-20250214.csv
Normal file
584
004170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184200,4062229500,135700,135700,135700,135700,802
|
||||
20250214,184100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,184000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,183000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,182000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181200,4062229500,135700,135700,135700,135700,802
|
||||
20250214,181100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,181000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,180000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,175000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174200,4062229500,135700,135700,135700,135700,802
|
||||
20250214,174100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,174000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,173000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,172000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171200,4062229500,135700,135700,135700,135700,802
|
||||
20250214,171100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,171000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,170000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,165000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164200,4062229500,135700,135700,135700,135700,802
|
||||
20250214,164100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,164000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,163000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,162000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161200,4062229500,135700,135700,135700,135700,802
|
||||
20250214,161100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,161000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,160000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,155000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154200,4062229500,135700,135700,135700,135700,802
|
||||
20250214,154100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,154000,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153900,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153800,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153700,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153600,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153500,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153400,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153300,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153200,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153100,4062229500,135700,135700,135700,135700,0
|
||||
20250214,153000,4062229500,135700,135700,135700,135700,802
|
||||
20250214,152900,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152800,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152700,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152600,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152500,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152400,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152300,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152200,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152100,3953398100,135700,135700,135700,135700,0
|
||||
20250214,152000,3953398100,135700,135700,135700,135700,0
|
||||
20250214,151900,3953398100,135700,135700,135800,135700,105
|
||||
20250214,151800,3939147900,135800,135700,135800,135700,19
|
||||
20250214,151700,3936569400,135800,135700,135800,135700,59
|
||||
20250214,151600,3928559100,135700,135700,135800,135700,36
|
||||
20250214,151500,3923672500,135800,135700,135800,135700,14
|
||||
20250214,151400,3921772300,135700,135700,135800,135700,12
|
||||
20250214,151300,3920143400,135800,135600,135800,135600,53
|
||||
20250214,151200,3912947200,135600,135600,135700,135600,12
|
||||
20250214,151100,3911319500,135800,135800,135800,135600,28
|
||||
20250214,151000,3907518200,135700,135900,135900,135600,110
|
||||
20250214,150900,3892591200,135700,135800,135900,135700,64
|
||||
20250214,150800,3883901500,135800,135700,135900,135700,21
|
||||
20250214,150700,3881048900,135700,135900,135900,135700,9
|
||||
20250214,150600,3879827000,135900,135700,135900,135700,58
|
||||
20250214,150500,3871949900,135800,135800,135800,135700,25
|
||||
20250214,150400,3868555300,135700,135700,135800,135700,33
|
||||
20250214,150300,3864074600,135800,135800,135800,135700,12
|
||||
20250214,150200,3862445500,135800,135800,135800,135700,43
|
||||
20250214,150100,3856606600,135800,135600,135800,135600,14
|
||||
20250214,150000,3854706200,135600,135700,135800,135600,106
|
||||
20250214,145900,3840322200,135800,135700,135800,135700,65
|
||||
20250214,145800,3831498500,135700,135600,135700,135600,21
|
||||
20250214,145700,3828649100,135700,135700,135700,135600,115
|
||||
20250214,145600,3813053200,135600,135700,135700,135600,115
|
||||
20250214,145500,3797451000,135800,135700,135800,135700,49
|
||||
20250214,145400,3790797900,135800,135800,135800,135700,16
|
||||
20250214,145300,3788625500,135800,135700,135800,135700,166
|
||||
20250214,145200,3766096900,135800,135800,135800,135700,75
|
||||
20250214,145100,3755916300,135800,135700,135800,135700,94
|
||||
20250214,145000,3743158500,135800,135700,135800,135600,157
|
||||
20250214,144900,3721857000,135700,135600,135800,135600,64
|
||||
20250214,144800,3713176300,135600,135800,135800,135500,75
|
||||
20250214,144700,3703005500,135600,135700,135700,135600,12
|
||||
20250214,144600,3701377600,135800,135500,135800,135500,61
|
||||
20250214,144500,3693104400,135500,135600,135600,135500,30
|
||||
20250214,144400,3689036800,135500,135600,135600,135500,22
|
||||
20250214,144300,3686053900,135600,135700,135800,135600,63
|
||||
20250214,144200,3677509600,135600,135700,135700,135500,74
|
||||
20250214,144100,3667470100,135600,135600,135600,135500,29
|
||||
20250214,144000,3663538200,135500,135500,135700,135500,54
|
||||
20250214,143900,3656217400,135600,135500,135600,135500,16
|
||||
20250214,143800,3654048400,135600,135600,135700,135500,45
|
||||
20250214,143700,3647945600,135500,135500,135600,135500,22
|
||||
20250214,143600,3644963200,135600,135600,135600,135500,23
|
||||
20250214,143500,3641844900,135600,135500,135600,135500,25
|
||||
20250214,143400,3638455300,135600,135500,135700,135500,43
|
||||
20250214,143300,3632625100,135700,135500,135700,135500,25
|
||||
20250214,143200,3629235400,135600,135600,135600,135500,5
|
||||
20250214,143100,3628557500,135700,135400,135700,135400,50
|
||||
20250214,143000,3621779900,135400,135400,135500,135400,54
|
||||
20250214,142900,3614466900,135400,135500,135500,135400,28
|
||||
20250214,142800,3610673500,135500,135400,135500,135400,12
|
||||
20250214,142700,3609047900,135400,135600,135600,135400,120
|
||||
20250214,142600,3592788700,135800,135500,135800,135500,74
|
||||
20250214,142500,3582756500,135500,135700,135700,135500,323
|
||||
20250214,142400,3538968300,135800,135800,135900,135700,34
|
||||
20250214,142300,3534351100,135800,135800,135800,135700,17
|
||||
20250214,142200,3532042900,135600,135700,135900,135600,48
|
||||
20250214,142100,3525528800,135800,135800,135800,135700,17
|
||||
20250214,142000,3523220900,135700,135600,135900,135600,59
|
||||
20250214,141900,3515208500,135600,135700,135800,135600,119
|
||||
20250214,141800,3499060600,135700,135900,135900,135700,27
|
||||
20250214,141700,3495393700,135900,135900,135900,135700,24
|
||||
20250214,141600,3492134900,135900,135800,135900,135700,24
|
||||
20250214,141500,3488874000,135900,135800,135900,135700,34
|
||||
20250214,141400,3484255600,135900,135800,135900,135700,18
|
||||
20250214,141300,3481811400,135900,135800,136000,135700,33
|
||||
20250214,141200,3477327300,135700,135900,135900,135700,15
|
||||
20250214,141100,3475289700,135800,135900,136000,135800,47
|
||||
20250214,141000,3468904100,136000,135800,136000,135800,7
|
||||
20250214,140900,3467952800,135900,135800,136000,135800,47
|
||||
20250214,140800,3461565500,135800,135900,135900,135800,41
|
||||
20250214,140700,3455997100,135800,135900,136000,135800,31
|
||||
20250214,140600,3451783500,135900,135800,136000,135800,27
|
||||
20250214,140500,3448114600,135800,135900,136000,135800,126
|
||||
20250214,140400,3430992400,135900,136000,136100,135900,28
|
||||
20250214,140300,3427184400,136000,135900,136000,135900,31
|
||||
20250214,140200,3422970200,136100,135900,136100,135900,186
|
||||
20250214,140100,3397683400,135900,136000,136100,135900,92
|
||||
20250214,140000,3385171000,136000,136100,136100,136000,33
|
||||
20250214,135900,3380680500,136100,136000,136100,136000,9
|
||||
20250214,135800,3379456100,135900,136100,136100,135900,384
|
||||
20250214,135700,3327225000,136100,136200,136300,136100,59
|
||||
20250214,135600,3319194300,136100,136200,136300,136100,16
|
||||
20250214,135500,3317015300,136200,136200,136200,136100,59
|
||||
20250214,135400,3308981800,136200,136100,136200,136100,83
|
||||
20250214,135300,3297684700,136200,136100,136200,136100,136
|
||||
20250214,135200,3279173600,136200,136200,136300,136100,41
|
||||
20250214,135100,3273588300,136200,136200,136300,136100,103
|
||||
20250214,135000,3259559800,136300,136300,136300,136200,9
|
||||
20250214,134900,3258333500,136300,136300,136300,136200,38
|
||||
20250214,134800,3253155200,136200,136100,136300,136100,63
|
||||
20250214,134700,3244573800,136100,136300,136300,136100,34
|
||||
20250214,134600,3239942100,136300,136200,136300,136100,11
|
||||
20250214,134500,3238443800,136200,136100,136300,136100,18
|
||||
20250214,134400,3235991900,136300,136300,136300,136200,26
|
||||
20250214,134300,3232450100,136200,136200,136200,136100,10
|
||||
20250214,134200,3231088500,136100,136200,136300,136100,19
|
||||
20250214,134100,3228499900,136200,136100,136200,136100,129
|
||||
20250214,134000,3210937800,136200,136200,136200,136100,24
|
||||
20250214,133900,3207669200,136200,136300,136300,136200,14
|
||||
20250214,133800,3205761900,136200,136300,136300,136200,41
|
||||
20250214,133700,3200174000,136200,136100,136200,136100,4
|
||||
20250214,133600,3199629400,136200,136200,136300,136100,67
|
||||
20250214,133500,3190501600,136200,136200,136200,136100,14
|
||||
20250214,133400,3188594900,136200,136200,136200,136100,47
|
||||
20250214,133300,3182194900,136200,136100,136200,136100,38
|
||||
20250214,133200,3177021000,136200,136100,136200,136100,68
|
||||
20250214,133100,3167764300,136200,136200,136200,136100,52
|
||||
20250214,133000,3160682900,136200,136400,136400,136100,23
|
||||
20250214,132900,3157549900,136200,136100,136400,136100,31
|
||||
20250214,132800,3153326100,136200,136300,136400,136200,143
|
||||
20250214,132700,3133848700,136300,136300,136500,136300,50
|
||||
20250214,132600,3127028100,136400,136300,136400,136300,8
|
||||
20250214,132500,3125937300,136400,136300,136400,136300,24
|
||||
20250214,132400,3122664100,136400,136300,136400,136300,35
|
||||
20250214,132300,3117891300,136200,136300,136400,136200,15
|
||||
20250214,132200,3115847000,136400,136400,136400,136300,16
|
||||
20250214,132100,3113665800,136400,136400,136400,136300,38
|
||||
20250214,132000,3108485200,136400,136300,136400,136200,41
|
||||
20250214,131900,3102896900,136300,136400,136400,136300,18
|
||||
20250214,131800,3100442700,136300,136300,136400,136200,29
|
||||
20250214,131700,3096489800,136400,136200,136400,136200,21
|
||||
20250214,131600,3093627500,136300,136300,136400,136200,46
|
||||
20250214,131500,3087356400,136200,136300,136300,136200,14
|
||||
20250214,131400,3085448700,136300,136300,136300,136200,29
|
||||
20250214,131300,3081496200,136300,136400,136400,136200,55
|
||||
20250214,131200,3073997200,136400,136300,136400,136300,26
|
||||
20250214,131100,3070453100,136200,136300,136400,136200,18
|
||||
20250214,131000,3067998700,136400,136300,136400,136200,13
|
||||
20250214,130900,3066226900,136300,136200,136300,136200,44
|
||||
20250214,130800,3060230300,136200,136500,136500,136200,70
|
||||
20250214,130700,3050688700,136400,136500,136500,136400,19
|
||||
20250214,130600,3048095700,136400,136500,136500,136400,48
|
||||
20250214,130500,3041545700,136500,136400,136500,136400,22
|
||||
20250214,130400,3038543800,136500,136400,136600,136400,27
|
||||
20250214,130300,3034858500,136400,136500,136600,136400,7
|
||||
20250214,130200,3033902800,136500,136300,136600,136300,46
|
||||
20250214,130100,3027627700,136400,136400,136600,136300,40
|
||||
20250214,130000,3022170800,136400,136400,136600,136400,21
|
||||
20250214,125900,3019304500,136600,136600,136600,136500,27
|
||||
20250214,125800,3015616500,136500,136600,136600,136400,38
|
||||
20250214,125700,3010428400,136500,136500,136600,136400,70
|
||||
20250214,125600,3000873500,136500,136400,136500,136400,24
|
||||
20250214,125500,2997597700,136500,136400,136500,136400,27
|
||||
20250214,125400,2993914500,136500,136300,136500,136300,17
|
||||
20250214,125300,2991595400,136400,136400,136400,136300,27
|
||||
20250214,125200,2987912800,136400,136300,136400,136300,30
|
||||
20250214,125100,2983821200,136400,136400,136500,136300,30
|
||||
20250214,125000,2979728100,136400,136300,136400,136300,23
|
||||
20250214,124900,2976592200,136300,136400,136500,136300,18
|
||||
20250214,124800,2974136000,136300,136400,136500,136300,66
|
||||
20250214,124700,2965133500,136400,136600,136600,136400,23
|
||||
20250214,124600,2961993000,136500,136500,136600,136400,12
|
||||
20250214,124500,2960355000,136500,136500,136600,136500,65
|
||||
20250214,124400,2951481400,136500,136400,136500,136400,11
|
||||
20250214,124300,2949980400,136400,136500,136500,136400,21
|
||||
20250214,124200,2947115000,136500,136600,136600,136400,77
|
||||
20250214,124100,2936605500,136700,136600,136700,136500,47
|
||||
20250214,124000,2930185700,136600,136500,136700,136500,30
|
||||
20250214,123900,2926086100,136700,136700,136700,136500,137
|
||||
20250214,123800,2907371700,136600,136700,136700,136600,104
|
||||
20250214,123700,2893157200,136700,136700,136700,136600,8
|
||||
20250214,123600,2892063800,136600,136500,136600,136400,779
|
||||
20250214,123500,2785716400,136400,136500,136500,136400,20
|
||||
20250214,123400,2782987800,136400,136400,136500,136400,29
|
||||
20250214,123300,2779029800,136500,136400,136500,136400,21
|
||||
20250214,123200,2776163600,136500,136400,136500,136400,26
|
||||
20250214,123100,2772616700,136400,136500,136500,136400,28
|
||||
20250214,123000,2768795300,136400,136300,136400,136300,16
|
||||
20250214,122900,2766613300,136200,136400,136400,136200,20
|
||||
20250214,122800,2763886000,136400,136500,136500,136300,57
|
||||
20250214,122700,2756112800,136500,136400,136500,136400,46
|
||||
20250214,122600,2749834000,136400,136500,136500,136400,28
|
||||
20250214,122500,2746014600,136500,136300,136500,136300,49
|
||||
20250214,122400,2739331300,136300,136400,136400,136300,5
|
||||
20250214,122300,2738649600,136500,136500,136500,136500,24
|
||||
20250214,122200,2735373600,136300,136500,136500,136300,36
|
||||
20250214,122100,2730461900,136400,136500,136500,136400,6
|
||||
20250214,122000,2729643400,136500,136400,136500,136300,33
|
||||
20250214,121900,2725141400,136400,136300,136400,136300,25
|
||||
20250214,121800,2721732800,136300,136400,136500,136300,25
|
||||
20250214,121700,2718322400,136300,136400,136400,136300,5
|
||||
20250214,121600,2717640500,136400,136300,136400,136200,62
|
||||
20250214,121500,2709187400,136200,136300,136300,136200,68
|
||||
20250214,121400,2699921900,136400,136400,136400,136400,25
|
||||
20250214,121300,2696511900,136400,136300,136400,136300,46
|
||||
20250214,121200,2690239200,136400,136400,136400,136300,19
|
||||
20250214,121100,2687648900,136400,136300,136400,136300,27
|
||||
20250214,121000,2683966400,136300,136300,136300,136300,51
|
||||
20250214,120900,2677015100,136400,136300,136400,136200,34
|
||||
20250214,120800,2672382100,136200,136300,136300,136200,21
|
||||
20250214,120700,2669520500,136300,136200,136400,136200,20
|
||||
20250214,120600,2666793400,136200,136200,136300,136200,60
|
||||
20250214,120500,2658619000,136300,136400,136400,136300,39
|
||||
20250214,120400,2653300600,136300,136300,136300,136200,5
|
||||
20250214,120300,2652619200,136400,136300,136400,136200,38
|
||||
20250214,120200,2647440700,136400,136300,136400,136300,55
|
||||
20250214,120100,2639940700,136300,136400,136400,136300,14
|
||||
20250214,120000,2638031700,136400,136200,136400,136200,313
|
||||
20250214,115900,2595344400,136200,136300,136300,136200,43
|
||||
20250214,115800,2589485400,136200,136400,136400,136200,16
|
||||
20250214,115700,2587303600,136400,136400,136400,136200,29
|
||||
20250214,115600,2583350400,136400,136400,136400,136200,60
|
||||
20250214,115500,2575174300,136300,136400,136400,136200,30
|
||||
20250214,115400,2571085500,136300,136200,136400,136200,26
|
||||
20250214,115300,2567541600,136200,136200,136300,136200,55
|
||||
20250214,115200,2560045800,136100,136300,136300,136100,28
|
||||
20250214,115100,2556231700,136100,136200,136300,136100,91
|
||||
20250214,115000,2543835800,136300,136200,136300,136200,4
|
||||
20250214,114900,2543290700,136300,136300,136400,136200,40
|
||||
20250214,114800,2537838800,136300,136200,136300,136200,61
|
||||
20250214,114700,2529529000,136300,136200,136400,136200,24
|
||||
20250214,114600,2526258200,136200,136300,136300,136200,30
|
||||
20250214,114500,2522170400,136300,136400,136400,136300,41
|
||||
20250214,114400,2516578300,136200,136400,136400,136200,12
|
||||
20250214,114300,2514942100,136400,136200,136400,136200,31
|
||||
20250214,114200,2510718600,136300,136300,136400,136300,24
|
||||
20250214,114100,2507445700,136200,136200,136300,136200,104
|
||||
20250214,114000,2493271700,136300,136200,136300,136100,23
|
||||
20250214,113900,2490138900,136200,136200,136300,136100,6
|
||||
20250214,113800,2489321600,136100,136200,136200,136100,45
|
||||
20250214,113700,2483194300,136100,136100,136200,136100,16
|
||||
20250214,113600,2481015600,136100,136100,136200,136000,27
|
||||
20250214,113500,2477340000,136200,136200,136200,136100,7
|
||||
20250214,113400,2476386900,136200,136200,136200,136200,25
|
||||
20250214,113300,2472981900,136000,136100,136100,136000,38
|
||||
20250214,113200,2467811600,136100,136000,136100,136000,19
|
||||
20250214,113100,2465227300,136000,136000,136000,135900,68
|
||||
20250214,113000,2455979700,136000,136000,136000,135900,27
|
||||
20250214,112900,2452309400,136000,135900,136000,135900,28
|
||||
20250214,112800,2448502600,136000,135900,136000,135800,6
|
||||
20250214,112700,2447687100,135800,135900,136000,135800,147
|
||||
20250214,112600,2427708700,136000,135900,136000,135900,21
|
||||
20250214,112500,2424853700,136000,135900,136000,135900,28
|
||||
20250214,112400,2421047100,135800,135900,136000,135800,64
|
||||
20250214,112300,2412346100,136000,136000,136000,135900,69
|
||||
20250214,112200,2402967100,135900,135900,136000,135900,26
|
||||
20250214,112100,2399432000,136000,136000,136000,136000,5
|
||||
20250214,112000,2398752000,135900,136000,136000,135900,316
|
||||
20250214,111900,2355790500,136100,136100,136100,136000,34
|
||||
20250214,111800,2351165100,136200,136000,136200,136000,27
|
||||
20250214,111700,2347488600,136000,136100,136100,136000,36
|
||||
20250214,111600,2342589600,136000,136100,136200,136000,44
|
||||
20250214,111500,2336600100,136100,136100,136100,136000,5
|
||||
20250214,111400,2335919700,136200,136000,136200,136000,24
|
||||
20250214,111300,2332651800,136100,136000,136100,136000,44
|
||||
20250214,111200,2326664600,136100,136100,136200,136000,26
|
||||
20250214,111100,2323126100,136100,136100,136100,136000,81
|
||||
20250214,111000,2312102300,136100,136200,136200,136100,59
|
||||
20250214,110900,2304069300,136200,136200,136200,136100,68
|
||||
20250214,110800,2294812700,136100,136100,136200,136100,73
|
||||
20250214,110700,2284877100,136200,136200,136200,136100,24
|
||||
20250214,110600,2281608400,136100,136200,136200,136100,58
|
||||
20250214,110500,2273711400,136200,136200,136300,136200,94
|
||||
20250214,110400,2260907300,136200,136200,136300,136200,15
|
||||
20250214,110300,2258863600,136200,136300,136300,136200,62
|
||||
20250214,110200,2250413300,136200,136300,136300,136200,11
|
||||
20250214,110100,2248914300,136200,136300,136300,136200,50
|
||||
20250214,110000,2242101200,136200,136300,136300,136200,51
|
||||
20250214,105900,2235152900,136200,136300,136300,136200,43
|
||||
20250214,105800,2229293000,136300,136300,136300,136200,26
|
||||
20250214,105700,2225749600,136300,136300,136300,136200,8
|
||||
20250214,105600,2224659600,136200,136200,136300,136200,42
|
||||
20250214,105500,2218937600,136200,136300,136300,136200,109
|
||||
20250214,105400,2204090500,136300,136300,136300,136200,22
|
||||
20250214,105300,2201092500,136200,136300,136300,136200,3
|
||||
20250214,105200,2200683700,136100,136200,136300,136100,295
|
||||
20250214,105100,2160495800,136200,136200,136200,136100,23
|
||||
20250214,105000,2157363700,136200,136100,136200,136000,47
|
||||
20250214,104900,2150963600,136100,136200,136200,136100,24
|
||||
20250214,104800,2147695200,136200,136200,136200,136100,52
|
||||
20250214,104700,2140613400,136200,136100,136200,136100,109
|
||||
20250214,104600,2125768100,136100,136100,136200,136100,27
|
||||
20250214,104500,2122093200,136300,136200,136300,136100,171
|
||||
20250214,104400,2098804000,136100,136200,136200,136100,18
|
||||
20250214,104300,2096353300,136200,136200,136300,136200,17
|
||||
20250214,104200,2094036900,136300,136200,136300,136100,19
|
||||
20250214,104100,2091449400,136200,136200,136200,136000,27
|
||||
20250214,104000,2087773100,136100,136300,136300,136100,49
|
||||
20250214,103900,2081101200,136300,136000,136300,136000,34
|
||||
20250214,103800,2076476000,136300,136200,136300,136100,105
|
||||
20250214,103700,2062173400,136300,136200,136300,136100,234
|
||||
20250214,103600,2030312200,136100,136000,136200,136000,19
|
||||
20250214,103500,2027725800,136100,136200,136200,136100,11
|
||||
20250214,103400,2026227900,136100,136000,136200,136000,44
|
||||
20250214,103300,2020240300,136100,136200,136200,136100,5
|
||||
20250214,103200,2019559600,136100,136200,136200,136100,19
|
||||
20250214,103100,2016972200,136000,136100,136200,136000,196
|
||||
20250214,103000,1990313700,136100,136200,136200,136100,52
|
||||
20250214,102900,1983232500,136200,136100,136200,136100,65
|
||||
20250214,102800,1974383700,136200,136200,136200,136200,5
|
||||
20250214,102700,1973702700,136200,136100,136200,136100,27
|
||||
20250214,102600,1970026500,136100,136100,136100,136000,9
|
||||
20250214,102500,1968802000,136100,136100,136200,136000,22
|
||||
20250214,102400,1965806500,136000,136100,136200,136000,48
|
||||
20250214,102300,1959273300,136000,136000,136200,136000,36
|
||||
20250214,102200,1954374600,136000,136000,136100,136000,9
|
||||
20250214,102100,1953150400,136100,136200,136200,136000,16
|
||||
20250214,102000,1950972000,136200,136200,136300,136200,56
|
||||
20250214,101900,1943340400,136200,136300,136400,136200,18
|
||||
20250214,101800,1940887300,136200,136100,136200,135900,155
|
||||
20250214,101700,1919778500,136200,136300,136300,136100,48
|
||||
20250214,101600,1913239000,136000,136100,136400,136000,141
|
||||
20250214,101500,1894017100,136100,136100,136400,136000,169
|
||||
20250214,101400,1870980400,136100,136200,136300,136100,41
|
||||
20250214,101300,1865396400,136300,136000,136400,135900,277
|
||||
20250214,101200,1827670500,136100,136100,136200,135900,114
|
||||
20250214,101100,1812150500,136100,136300,136300,136100,144
|
||||
20250214,101000,1792536400,136300,136400,136400,136200,58
|
||||
20250214,100900,1784629300,136400,136200,136400,136200,325
|
||||
20250214,100800,1740333700,136200,136200,136400,136000,2977
|
||||
20250214,100700,1334861700,136200,136000,136200,136000,1399
|
||||
20250214,100600,1144437200,136100,135700,136100,135700,1485
|
||||
20250214,100500,942525700,135800,135700,135800,135700,593
|
||||
20250214,100400,862042800,135700,135600,135700,135600,104
|
||||
20250214,100300,847930200,135700,135700,135700,135600,158
|
||||
20250214,100200,826492600,135700,135600,135700,135600,43
|
||||
20250214,100100,820661500,135700,135700,135700,135600,144
|
||||
20250214,100000,801133100,135700,135600,135700,135500,103
|
||||
20250214,095900,787165000,135600,135600,135600,135500,48
|
||||
20250214,095800,780657300,135600,135600,135600,135600,77
|
||||
20250214,095700,770216100,135500,135400,135600,135400,146
|
||||
20250214,095600,750432800,135500,135400,135500,135400,43
|
||||
20250214,095500,744607500,135400,135400,135400,135400,32
|
||||
20250214,095400,740274700,135400,135500,135500,135400,31
|
||||
20250214,095300,736074900,135400,135500,135500,135400,7
|
||||
20250214,095200,735126700,135400,135400,135500,135400,64
|
||||
20250214,095100,726459400,135500,135500,135500,135400,8
|
||||
20250214,095000,725375600,135400,135500,135500,135400,20
|
||||
20250214,094900,722666400,135500,135400,135500,135400,32
|
||||
20250214,094800,718332300,135400,135400,135500,135400,7
|
||||
20250214,094700,717384400,135300,135500,135500,135300,272
|
||||
20250214,094600,680533900,135500,135500,135500,135500,6
|
||||
20250214,094500,679720900,135400,135300,135400,135300,36
|
||||
20250214,094400,674846700,135300,135400,135400,135300,12
|
||||
20250214,094300,673222700,135500,135400,135500,135300,19
|
||||
20250214,094200,670649400,135400,135400,135500,135400,36
|
||||
20250214,094100,665774200,135400,135400,135500,135300,45
|
||||
20250214,094000,659681600,135500,135500,135500,135400,19
|
||||
20250214,093900,657107500,135500,135600,135600,135500,25
|
||||
20250214,093800,653719600,135600,135500,135600,135500,28
|
||||
20250214,093700,649923800,135500,135600,135600,135500,90
|
||||
20250214,093600,637720400,135600,135500,135700,135300,94
|
||||
20250214,093500,624981300,135600,135600,135800,135500,548
|
||||
20250214,093400,550650200,135600,135300,135600,135300,429
|
||||
20250214,093300,492511700,135500,135200,135600,135100,1409
|
||||
20250214,093200,301825200,135200,135100,135300,135000,210
|
||||
20250214,093100,273444000,135000,135000,135100,134900,228
|
||||
20250214,093000,242675900,135100,134700,135100,134700,439
|
||||
20250214,092900,183421000,134900,134900,134900,134600,29
|
||||
20250214,092800,179511700,134900,134600,134900,134600,497
|
||||
20250214,092700,112518900,134600,134400,134600,134300,58
|
||||
20250214,092600,104721600,134400,134400,134400,134400,5
|
||||
20250214,092500,104049600,134400,134500,134500,134400,12
|
||||
20250214,092400,102436100,134500,134500,134500,134500,12
|
||||
20250214,092300,100822100,134500,134600,134600,134500,7
|
||||
20250214,092200,99880000,134600,134600,134700,134500,46
|
||||
20250214,092100,93689100,134600,134600,134600,134600,1
|
||||
20250214,092000,93554500,134700,134700,134700,134600,3
|
||||
20250214,091900,93150500,134700,134700,134700,134700,29
|
||||
20250214,091800,89244200,134800,134800,134800,134800,3
|
||||
20250214,091700,88839800,134800,134600,134800,134600,90
|
||||
20250214,091600,76720400,134500,134400,134600,134400,49
|
||||
20250214,091500,70129600,134500,134100,134500,134000,23
|
||||
20250214,091400,67044200,134200,134500,134500,134200,32
|
||||
20250214,091300,62745600,134600,134600,134600,134600,0
|
||||
20250214,091200,62745600,134600,134500,134600,134500,2
|
||||
20250214,091100,62476500,134400,134400,134400,134400,0
|
||||
20250214,091000,62476500,134400,134700,134700,134400,16
|
||||
20250214,090900,60323900,134700,134700,134800,134700,8
|
||||
20250214,090800,59246100,134800,134000,134800,134000,246
|
||||
20250214,090700,26142300,134200,134000,134200,134000,22
|
||||
20250214,090600,23190100,133800,134400,134500,133800,67
|
||||
20250214,090500,14193700,134000,134400,134500,134000,15
|
||||
20250214,090400,12181800,134500,134500,134500,134500,4
|
||||
20250214,090300,11643800,134500,134500,134500,134500,8
|
||||
20250214,090200,10567800,133800,133800,133800,133800,5
|
||||
20250214,090100,9898800,133800,133800,133800,133800,1
|
||||
20250214,090000,9765000,134000,133700,134000,133700,73
|
||||
|
Reference in New Issue
Block a user