Update 2025-02-14 2854 candle_min
This commit is contained in:
584
004270/min/candle-20250214.csv
Normal file
584
004270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184200,35889524,1078,1078,1078,1078,1145
|
||||
20250214,184100,35889524,1078,1078,1078,1078,0
|
||||
20250214,184000,35889524,1078,1078,1078,1078,0
|
||||
20250214,183900,35889524,1078,1078,1078,1078,0
|
||||
20250214,183800,35889524,1078,1078,1078,1078,0
|
||||
20250214,183700,35889524,1078,1078,1078,1078,0
|
||||
20250214,183600,35889524,1078,1078,1078,1078,0
|
||||
20250214,183500,35889524,1078,1078,1078,1078,0
|
||||
20250214,183400,35889524,1078,1078,1078,1078,0
|
||||
20250214,183300,35889524,1078,1078,1078,1078,0
|
||||
20250214,183200,35889524,1078,1078,1078,1078,0
|
||||
20250214,183100,35889524,1078,1078,1078,1078,0
|
||||
20250214,183000,35889524,1078,1078,1078,1078,0
|
||||
20250214,182900,35889524,1078,1078,1078,1078,0
|
||||
20250214,182800,35889524,1078,1078,1078,1078,0
|
||||
20250214,182700,35889524,1078,1078,1078,1078,0
|
||||
20250214,182600,35889524,1078,1078,1078,1078,0
|
||||
20250214,182500,35889524,1078,1078,1078,1078,0
|
||||
20250214,182400,35889524,1078,1078,1078,1078,0
|
||||
20250214,182300,35889524,1078,1078,1078,1078,0
|
||||
20250214,182200,35889524,1078,1078,1078,1078,0
|
||||
20250214,182100,35889524,1078,1078,1078,1078,0
|
||||
20250214,182000,35889524,1078,1078,1078,1078,0
|
||||
20250214,181900,35889524,1078,1078,1078,1078,0
|
||||
20250214,181800,35889524,1078,1078,1078,1078,0
|
||||
20250214,181700,35889524,1078,1078,1078,1078,0
|
||||
20250214,181600,35889524,1078,1078,1078,1078,0
|
||||
20250214,181500,35889524,1078,1078,1078,1078,0
|
||||
20250214,181400,35889524,1078,1078,1078,1078,0
|
||||
20250214,181300,35889524,1078,1078,1078,1078,0
|
||||
20250214,181200,35889524,1078,1078,1078,1078,1145
|
||||
20250214,181100,35889524,1078,1078,1078,1078,0
|
||||
20250214,181000,35889524,1078,1078,1078,1078,0
|
||||
20250214,180900,35889524,1078,1078,1078,1078,0
|
||||
20250214,180800,35889524,1078,1078,1078,1078,0
|
||||
20250214,180700,35889524,1078,1078,1078,1078,0
|
||||
20250214,180600,35889524,1078,1078,1078,1078,0
|
||||
20250214,180500,35889524,1078,1078,1078,1078,0
|
||||
20250214,180400,35889524,1078,1078,1078,1078,0
|
||||
20250214,180300,35889524,1078,1078,1078,1078,0
|
||||
20250214,180200,35889524,1078,1078,1078,1078,0
|
||||
20250214,180100,35889524,1078,1078,1078,1078,0
|
||||
20250214,180000,35889524,1078,1078,1078,1078,0
|
||||
20250214,175900,35889524,1078,1078,1078,1078,0
|
||||
20250214,175800,35889524,1078,1078,1078,1078,0
|
||||
20250214,175700,35889524,1078,1078,1078,1078,0
|
||||
20250214,175600,35889524,1078,1078,1078,1078,0
|
||||
20250214,175500,35889524,1078,1078,1078,1078,0
|
||||
20250214,175400,35889524,1078,1078,1078,1078,0
|
||||
20250214,175300,35889524,1078,1078,1078,1078,0
|
||||
20250214,175200,35889524,1078,1078,1078,1078,0
|
||||
20250214,175100,35889524,1078,1078,1078,1078,0
|
||||
20250214,175000,35889524,1078,1078,1078,1078,0
|
||||
20250214,174900,35889524,1078,1078,1078,1078,0
|
||||
20250214,174800,35889524,1078,1078,1078,1078,0
|
||||
20250214,174700,35889524,1078,1078,1078,1078,0
|
||||
20250214,174600,35889524,1078,1078,1078,1078,0
|
||||
20250214,174500,35889524,1078,1078,1078,1078,0
|
||||
20250214,174400,35889524,1078,1078,1078,1078,0
|
||||
20250214,174300,35889524,1078,1078,1078,1078,0
|
||||
20250214,174200,35889524,1078,1078,1078,1078,1145
|
||||
20250214,174100,35889524,1078,1078,1078,1078,0
|
||||
20250214,174000,35889524,1078,1078,1078,1078,0
|
||||
20250214,173900,35889524,1078,1078,1078,1078,0
|
||||
20250214,173800,35889524,1078,1078,1078,1078,0
|
||||
20250214,173700,35889524,1078,1078,1078,1078,0
|
||||
20250214,173600,35889524,1078,1078,1078,1078,0
|
||||
20250214,173500,35889524,1078,1078,1078,1078,0
|
||||
20250214,173400,35889524,1078,1078,1078,1078,0
|
||||
20250214,173300,35889524,1078,1078,1078,1078,0
|
||||
20250214,173200,35889524,1078,1078,1078,1078,0
|
||||
20250214,173100,35889524,1078,1078,1078,1078,0
|
||||
20250214,173000,35889524,1078,1078,1078,1078,0
|
||||
20250214,172900,35889524,1078,1078,1078,1078,0
|
||||
20250214,172800,35889524,1078,1078,1078,1078,0
|
||||
20250214,172700,35889524,1078,1078,1078,1078,0
|
||||
20250214,172600,35889524,1078,1078,1078,1078,0
|
||||
20250214,172500,35889524,1078,1078,1078,1078,0
|
||||
20250214,172400,35889524,1078,1078,1078,1078,0
|
||||
20250214,172300,35889524,1078,1078,1078,1078,0
|
||||
20250214,172200,35889524,1078,1078,1078,1078,0
|
||||
20250214,172100,35889524,1078,1078,1078,1078,0
|
||||
20250214,172000,35889524,1078,1078,1078,1078,0
|
||||
20250214,171900,35889524,1078,1078,1078,1078,0
|
||||
20250214,171800,35889524,1078,1078,1078,1078,0
|
||||
20250214,171700,35889524,1078,1078,1078,1078,0
|
||||
20250214,171600,35889524,1078,1078,1078,1078,0
|
||||
20250214,171500,35889524,1078,1078,1078,1078,0
|
||||
20250214,171400,35889524,1078,1078,1078,1078,0
|
||||
20250214,171300,35889524,1078,1078,1078,1078,0
|
||||
20250214,171200,35889524,1078,1078,1078,1078,1145
|
||||
20250214,171100,35889524,1078,1078,1078,1078,0
|
||||
20250214,171000,35889524,1078,1078,1078,1078,0
|
||||
20250214,170900,35889524,1078,1078,1078,1078,0
|
||||
20250214,170800,35889524,1078,1078,1078,1078,0
|
||||
20250214,170700,35889524,1078,1078,1078,1078,0
|
||||
20250214,170600,35889524,1078,1078,1078,1078,0
|
||||
20250214,170500,35889524,1078,1078,1078,1078,0
|
||||
20250214,170400,35889524,1078,1078,1078,1078,0
|
||||
20250214,170300,35889524,1078,1078,1078,1078,0
|
||||
20250214,170200,35889524,1078,1078,1078,1078,0
|
||||
20250214,170100,35889524,1078,1078,1078,1078,0
|
||||
20250214,170000,35889524,1078,1078,1078,1078,0
|
||||
20250214,165900,35889524,1078,1078,1078,1078,0
|
||||
20250214,165800,35889524,1078,1078,1078,1078,0
|
||||
20250214,165700,35889524,1078,1078,1078,1078,0
|
||||
20250214,165600,35889524,1078,1078,1078,1078,0
|
||||
20250214,165500,35889524,1078,1078,1078,1078,0
|
||||
20250214,165400,35889524,1078,1078,1078,1078,0
|
||||
20250214,165300,35889524,1078,1078,1078,1078,0
|
||||
20250214,165200,35889524,1078,1078,1078,1078,0
|
||||
20250214,165100,35889524,1078,1078,1078,1078,0
|
||||
20250214,165000,35889524,1078,1078,1078,1078,0
|
||||
20250214,164900,35889524,1078,1078,1078,1078,0
|
||||
20250214,164800,35889524,1078,1078,1078,1078,0
|
||||
20250214,164700,35889524,1078,1078,1078,1078,0
|
||||
20250214,164600,35889524,1078,1078,1078,1078,0
|
||||
20250214,164500,35889524,1078,1078,1078,1078,0
|
||||
20250214,164400,35889524,1078,1078,1078,1078,0
|
||||
20250214,164300,35889524,1078,1078,1078,1078,0
|
||||
20250214,164200,35889524,1078,1078,1078,1078,1145
|
||||
20250214,164100,35889524,1078,1078,1078,1078,0
|
||||
20250214,164000,35889524,1078,1078,1078,1078,0
|
||||
20250214,163900,35889524,1078,1078,1078,1078,0
|
||||
20250214,163800,35889524,1078,1078,1078,1078,0
|
||||
20250214,163700,35889524,1078,1078,1078,1078,0
|
||||
20250214,163600,35889524,1078,1078,1078,1078,0
|
||||
20250214,163500,35889524,1078,1078,1078,1078,0
|
||||
20250214,163400,35889524,1078,1078,1078,1078,0
|
||||
20250214,163300,35889524,1078,1078,1078,1078,0
|
||||
20250214,163200,35889524,1078,1078,1078,1078,0
|
||||
20250214,163100,35889524,1078,1078,1078,1078,0
|
||||
20250214,163000,35889524,1078,1078,1078,1078,0
|
||||
20250214,162900,35889524,1078,1078,1078,1078,0
|
||||
20250214,162800,35889524,1078,1078,1078,1078,0
|
||||
20250214,162700,35889524,1078,1078,1078,1078,0
|
||||
20250214,162600,35889524,1078,1078,1078,1078,0
|
||||
20250214,162500,35889524,1078,1078,1078,1078,0
|
||||
20250214,162400,35889524,1078,1078,1078,1078,0
|
||||
20250214,162300,35889524,1078,1078,1078,1078,0
|
||||
20250214,162200,35889524,1078,1078,1078,1078,0
|
||||
20250214,162100,35889524,1078,1078,1078,1078,0
|
||||
20250214,162000,35889524,1078,1078,1078,1078,0
|
||||
20250214,161900,35889524,1078,1078,1078,1078,0
|
||||
20250214,161800,35889524,1078,1078,1078,1078,0
|
||||
20250214,161700,35889524,1078,1078,1078,1078,0
|
||||
20250214,161600,35889524,1078,1078,1078,1078,0
|
||||
20250214,161500,35889524,1078,1078,1078,1078,0
|
||||
20250214,161400,35889524,1078,1078,1078,1078,0
|
||||
20250214,161300,35889524,1078,1078,1078,1078,0
|
||||
20250214,161200,35889524,1078,1078,1078,1078,1145
|
||||
20250214,161100,35889524,1078,1078,1078,1078,0
|
||||
20250214,161000,35889524,1078,1078,1078,1078,0
|
||||
20250214,160900,35889524,1078,1078,1078,1078,0
|
||||
20250214,160800,35889524,1078,1078,1078,1078,0
|
||||
20250214,160700,35889524,1078,1078,1078,1078,0
|
||||
20250214,160600,35889524,1078,1078,1078,1078,0
|
||||
20250214,160500,35889524,1078,1078,1078,1078,0
|
||||
20250214,160400,35889524,1078,1078,1078,1078,0
|
||||
20250214,160300,35889524,1078,1078,1078,1078,0
|
||||
20250214,160200,35889524,1078,1078,1078,1078,0
|
||||
20250214,160100,35889524,1078,1078,1078,1078,0
|
||||
20250214,160000,35889524,1078,1078,1078,1078,0
|
||||
20250214,155900,35889524,1078,1078,1078,1078,0
|
||||
20250214,155800,35889524,1078,1078,1078,1078,0
|
||||
20250214,155700,35889524,1078,1078,1078,1078,0
|
||||
20250214,155600,35889524,1078,1078,1078,1078,0
|
||||
20250214,155500,35889524,1078,1078,1078,1078,0
|
||||
20250214,155400,35889524,1078,1078,1078,1078,0
|
||||
20250214,155300,35889524,1078,1078,1078,1078,0
|
||||
20250214,155200,35889524,1078,1078,1078,1078,0
|
||||
20250214,155100,35889524,1078,1078,1078,1078,0
|
||||
20250214,155000,35889524,1078,1078,1078,1078,0
|
||||
20250214,154900,35889524,1078,1078,1078,1078,0
|
||||
20250214,154800,35889524,1078,1078,1078,1078,0
|
||||
20250214,154700,35889524,1078,1078,1078,1078,0
|
||||
20250214,154600,35889524,1078,1078,1078,1078,0
|
||||
20250214,154500,35889524,1078,1078,1078,1078,0
|
||||
20250214,154400,35889524,1078,1078,1078,1078,0
|
||||
20250214,154300,35889524,1078,1078,1078,1078,0
|
||||
20250214,154200,35889524,1078,1078,1078,1078,1145
|
||||
20250214,154100,35889524,1078,1078,1078,1078,0
|
||||
20250214,154000,35889524,1078,1078,1078,1078,0
|
||||
20250214,153900,35889524,1078,1078,1078,1078,0
|
||||
20250214,153800,35889524,1078,1078,1078,1078,0
|
||||
20250214,153700,35889524,1078,1078,1078,1078,0
|
||||
20250214,153600,35889524,1078,1078,1078,1078,0
|
||||
20250214,153500,35889524,1078,1078,1078,1078,0
|
||||
20250214,153400,35889524,1078,1078,1078,1078,0
|
||||
20250214,153300,35889524,1078,1078,1078,1078,0
|
||||
20250214,153200,35889524,1078,1078,1078,1078,0
|
||||
20250214,153100,35889524,1078,1078,1078,1078,0
|
||||
20250214,153000,35889524,1078,1078,1078,1078,1145
|
||||
20250214,152900,34655214,1076,1076,1076,1076,0
|
||||
20250214,152800,34655214,1076,1076,1076,1076,0
|
||||
20250214,152700,34655214,1076,1076,1076,1076,0
|
||||
20250214,152600,34655214,1076,1076,1076,1076,0
|
||||
20250214,152500,34655214,1076,1076,1076,1076,0
|
||||
20250214,152400,34655214,1076,1076,1076,1076,0
|
||||
20250214,152300,34655214,1076,1076,1076,1076,0
|
||||
20250214,152200,34655214,1076,1076,1076,1076,0
|
||||
20250214,152100,34655214,1076,1076,1076,1076,0
|
||||
20250214,152000,34655214,1076,1076,1076,1076,0
|
||||
20250214,151900,34655214,1076,1073,1076,1073,23
|
||||
20250214,151800,34630520,1073,1075,1075,1073,95
|
||||
20250214,151700,34528559,1075,1075,1075,1075,5
|
||||
20250214,151600,34523184,1079,1079,1079,1079,0
|
||||
20250214,151500,34523184,1079,1079,1079,1079,0
|
||||
20250214,151400,34523184,1079,1079,1079,1079,0
|
||||
20250214,151300,34523184,1079,1074,1079,1073,230
|
||||
20250214,151200,34276378,1074,1074,1074,1074,0
|
||||
20250214,151100,34276378,1074,1075,1075,1074,552
|
||||
20250214,151000,33683520,1077,1075,1077,1075,157
|
||||
20250214,150900,33514737,1076,1076,1076,1076,40
|
||||
20250214,150800,33471697,1077,1078,1078,1077,384
|
||||
20250214,150700,33057785,1078,1078,1078,1078,0
|
||||
20250214,150600,33057785,1078,1079,1079,1078,330
|
||||
20250214,150500,32701735,1080,1080,1080,1080,0
|
||||
20250214,150400,32701735,1080,1080,1080,1080,50
|
||||
20250214,150300,32647735,1081,1081,1081,1081,31
|
||||
20250214,150200,32614224,1079,1079,1079,1079,0
|
||||
20250214,150100,32614224,1079,1079,1079,1079,2
|
||||
20250214,150000,32612066,1080,1080,1080,1080,0
|
||||
20250214,145900,32612066,1080,1080,1080,1080,0
|
||||
20250214,145800,32612066,1080,1080,1080,1080,2
|
||||
20250214,145700,32609906,1081,1081,1081,1081,0
|
||||
20250214,145600,32609906,1081,1081,1081,1081,0
|
||||
20250214,145500,32609906,1081,1081,1081,1081,0
|
||||
20250214,145400,32609906,1081,1081,1081,1081,0
|
||||
20250214,145300,32609906,1081,1081,1081,1081,0
|
||||
20250214,145200,32609906,1081,1081,1081,1081,0
|
||||
20250214,145100,32609906,1081,1081,1081,1081,0
|
||||
20250214,145000,32609906,1081,1081,1081,1081,0
|
||||
20250214,144900,32609906,1081,1081,1081,1081,10
|
||||
20250214,144800,32599096,1081,1081,1081,1081,0
|
||||
20250214,144700,32599096,1081,1081,1081,1081,0
|
||||
20250214,144600,32599096,1081,1081,1081,1081,0
|
||||
20250214,144500,32599096,1081,1081,1081,1081,0
|
||||
20250214,144400,32599096,1081,1081,1081,1081,0
|
||||
20250214,144300,32599096,1081,1081,1081,1081,0
|
||||
20250214,144200,32599096,1081,1081,1081,1081,0
|
||||
20250214,144100,32599096,1081,1081,1081,1081,0
|
||||
20250214,144000,32599096,1081,1081,1081,1081,0
|
||||
20250214,143900,32599096,1081,1081,1081,1081,0
|
||||
20250214,143800,32599096,1081,1081,1081,1081,0
|
||||
20250214,143700,32599096,1081,1081,1081,1081,0
|
||||
20250214,143600,32599096,1081,1081,1081,1079,29
|
||||
20250214,143500,32567773,1081,1081,1081,1081,0
|
||||
20250214,143400,32567773,1081,1081,1081,1081,50
|
||||
20250214,143300,32513723,1081,1081,1081,1081,0
|
||||
20250214,143200,32513723,1081,1081,1081,1081,0
|
||||
20250214,143100,32513723,1081,1081,1081,1081,0
|
||||
20250214,143000,32513723,1081,1081,1081,1081,0
|
||||
20250214,142900,32513723,1081,1081,1081,1081,0
|
||||
20250214,142800,32513723,1081,1081,1081,1081,10
|
||||
20250214,142700,32502913,1081,1081,1081,1081,0
|
||||
20250214,142600,32502913,1081,1081,1081,1081,10
|
||||
20250214,142500,32492103,1081,1081,1081,1081,0
|
||||
20250214,142400,32492103,1081,1081,1081,1081,0
|
||||
20250214,142300,32492103,1081,1081,1081,1081,0
|
||||
20250214,142200,32492103,1081,1081,1081,1081,46
|
||||
20250214,142100,32442377,1081,1081,1081,1081,0
|
||||
20250214,142000,32442377,1081,1081,1081,1081,30
|
||||
20250214,141900,32409947,1081,1081,1081,1081,50
|
||||
20250214,141800,32355897,1081,1081,1081,1081,150
|
||||
20250214,141700,32193747,1080,1080,1080,1080,370
|
||||
20250214,141600,31794147,1080,1080,1080,1080,30
|
||||
20250214,141500,31761747,1080,1080,1080,1080,50
|
||||
20250214,141400,31707747,1080,1080,1080,1080,105
|
||||
20250214,141300,31594347,1080,1078,1080,1078,400
|
||||
20250214,141200,31162743,1075,1075,1075,1075,0
|
||||
20250214,141100,31162743,1075,1075,1075,1075,0
|
||||
20250214,141000,31162743,1075,1076,1076,1075,4
|
||||
20250214,140900,31158441,1077,1077,1077,1077,2
|
||||
20250214,140800,31156287,1075,1075,1075,1075,50
|
||||
20250214,140700,31102537,1075,1075,1075,1075,0
|
||||
20250214,140600,31102537,1075,1075,1075,1075,0
|
||||
20250214,140500,31102537,1075,1077,1077,1075,6
|
||||
20250214,140400,31096081,1075,1075,1075,1075,0
|
||||
20250214,140300,31096081,1075,1075,1075,1075,0
|
||||
20250214,140200,31096081,1075,1075,1075,1075,0
|
||||
20250214,140100,31096081,1075,1075,1075,1075,12
|
||||
20250214,140000,31083181,1076,1076,1076,1076,0
|
||||
20250214,135900,31083181,1076,1076,1076,1076,0
|
||||
20250214,135800,31083181,1076,1076,1076,1076,0
|
||||
20250214,135700,31083181,1076,1076,1076,1076,4
|
||||
20250214,135600,31078877,1077,1076,1077,1076,4
|
||||
20250214,135500,31074571,1073,1073,1073,1073,0
|
||||
20250214,135400,31074571,1073,1074,1074,1073,773
|
||||
20250214,135300,30245107,1078,1078,1078,1078,0
|
||||
20250214,135200,30245107,1078,1078,1078,1078,1
|
||||
20250214,135100,30244029,1076,1076,1076,1076,0
|
||||
20250214,135000,30244029,1076,1076,1076,1076,0
|
||||
20250214,134900,30244029,1076,1076,1076,1076,0
|
||||
20250214,134800,30244029,1076,1076,1076,1076,10
|
||||
20250214,134700,30233269,1078,1078,1078,1078,0
|
||||
20250214,134600,30233269,1078,1078,1078,1078,0
|
||||
20250214,134500,30233269,1078,1078,1078,1078,0
|
||||
20250214,134400,30233269,1078,1078,1078,1078,0
|
||||
20250214,134300,30233269,1078,1078,1078,1078,465
|
||||
20250214,134200,29731999,1078,1078,1078,1078,122
|
||||
20250214,134100,29600483,1078,1078,1078,1078,10
|
||||
20250214,134000,29589703,1078,1078,1078,1078,5
|
||||
20250214,133900,29584313,1073,1073,1073,1073,0
|
||||
20250214,133800,29584313,1073,1073,1073,1073,0
|
||||
20250214,133700,29584313,1073,1073,1073,1073,0
|
||||
20250214,133600,29584313,1073,1073,1073,1073,0
|
||||
20250214,133500,29584313,1073,1073,1073,1073,0
|
||||
20250214,133400,29584313,1073,1073,1073,1073,0
|
||||
20250214,133300,29584313,1073,1073,1073,1073,0
|
||||
20250214,133200,29584313,1073,1073,1073,1073,0
|
||||
20250214,133100,29584313,1073,1073,1073,1073,0
|
||||
20250214,133000,29584313,1073,1073,1073,1073,0
|
||||
20250214,132900,29584313,1073,1073,1073,1073,0
|
||||
20250214,132800,29584313,1073,1073,1073,1073,1158
|
||||
20250214,132700,28341779,1073,1073,1073,1073,0
|
||||
20250214,132600,28341779,1073,1073,1073,1073,0
|
||||
20250214,132500,28341779,1073,1073,1073,1073,1
|
||||
20250214,132400,28340706,1079,1079,1079,1079,0
|
||||
20250214,132300,28340706,1079,1079,1079,1079,0
|
||||
20250214,132200,28340706,1079,1079,1079,1079,92
|
||||
20250214,132100,28241438,1079,1079,1079,1079,0
|
||||
20250214,132000,28241438,1079,1079,1079,1079,0
|
||||
20250214,131900,28241438,1079,1079,1079,1079,7
|
||||
20250214,131800,28233885,1079,1079,1079,1079,0
|
||||
20250214,131700,28233885,1079,1079,1079,1079,0
|
||||
20250214,131600,28233885,1079,1079,1079,1079,0
|
||||
20250214,131500,28233885,1079,1079,1079,1079,0
|
||||
20250214,131400,28233885,1079,1079,1079,1079,0
|
||||
20250214,131300,28233885,1079,1079,1079,1079,0
|
||||
20250214,131200,28233885,1079,1079,1079,1079,0
|
||||
20250214,131100,28233885,1079,1079,1079,1079,0
|
||||
20250214,131000,28233885,1079,1079,1079,1079,0
|
||||
20250214,130900,28233885,1079,1079,1079,1079,0
|
||||
20250214,130800,28233885,1079,1079,1079,1079,0
|
||||
20250214,130700,28233885,1079,1079,1079,1079,0
|
||||
20250214,130600,28233885,1079,1079,1079,1079,0
|
||||
20250214,130500,28233885,1079,1079,1079,1079,0
|
||||
20250214,130400,28233885,1079,1079,1079,1079,0
|
||||
20250214,130300,28233885,1079,1079,1079,1079,0
|
||||
20250214,130200,28233885,1079,1079,1079,1079,392
|
||||
20250214,130100,27810917,1081,1081,1081,1081,0
|
||||
20250214,130000,27810917,1081,1081,1081,1081,0
|
||||
20250214,125900,27810917,1081,1071,1081,1071,547
|
||||
20250214,125800,27220816,1071,1071,1071,1071,0
|
||||
20250214,125700,27220816,1071,1071,1071,1071,0
|
||||
20250214,125600,27220816,1071,1071,1071,1071,816
|
||||
20250214,125500,26346880,1072,1072,1072,1072,510
|
||||
20250214,125400,25800160,1076,1076,1076,1076,0
|
||||
20250214,125300,25800160,1076,1076,1076,1076,1
|
||||
20250214,125200,25799084,1073,1073,1073,1073,0
|
||||
20250214,125100,25799084,1073,1073,1073,1073,0
|
||||
20250214,125000,25799084,1073,1073,1073,1073,0
|
||||
20250214,124900,25799084,1073,1073,1073,1073,4
|
||||
20250214,124800,25794792,1073,1073,1073,1073,0
|
||||
20250214,124700,25794792,1073,1073,1073,1073,0
|
||||
20250214,124600,25794792,1073,1073,1073,1073,0
|
||||
20250214,124500,25794792,1073,1076,1076,1073,40
|
||||
20250214,124400,25751812,1076,1076,1076,1076,0
|
||||
20250214,124300,25751812,1076,1076,1076,1076,0
|
||||
20250214,124200,25751812,1076,1076,1076,1076,0
|
||||
20250214,124100,25751812,1076,1076,1076,1076,50
|
||||
20250214,124000,25698012,1076,1076,1076,1076,0
|
||||
20250214,123900,25698012,1076,1076,1076,1076,0
|
||||
20250214,123800,25698012,1076,1076,1076,1076,0
|
||||
20250214,123700,25698012,1076,1076,1076,1076,100
|
||||
20250214,123600,25590412,1076,1076,1076,1076,0
|
||||
20250214,123500,25590412,1076,1076,1076,1076,0
|
||||
20250214,123400,25590412,1076,1076,1076,1076,0
|
||||
20250214,123300,25590412,1076,1076,1076,1076,1
|
||||
20250214,123200,25589336,1076,1076,1076,1076,0
|
||||
20250214,123100,25589336,1076,1076,1076,1076,0
|
||||
20250214,123000,25589336,1076,1076,1076,1076,0
|
||||
20250214,122900,25589336,1076,1076,1076,1076,0
|
||||
20250214,122800,25589336,1076,1076,1076,1076,0
|
||||
20250214,122700,25589336,1076,1076,1076,1076,1
|
||||
20250214,122600,25588260,1071,1071,1071,1071,0
|
||||
20250214,122500,25588260,1071,1071,1071,1071,0
|
||||
20250214,122400,25588260,1071,1071,1071,1071,0
|
||||
20250214,122300,25588260,1071,1071,1071,1071,0
|
||||
20250214,122200,25588260,1071,1071,1071,1071,0
|
||||
20250214,122100,25588260,1071,1071,1071,1071,0
|
||||
20250214,122000,25588260,1071,1071,1071,1071,0
|
||||
20250214,121900,25588260,1071,1071,1071,1071,20
|
||||
20250214,121800,25566840,1070,1070,1070,1070,0
|
||||
20250214,121700,25566840,1070,1070,1070,1070,0
|
||||
20250214,121600,25566840,1070,1070,1070,1070,0
|
||||
20250214,121500,25566840,1070,1070,1070,1070,0
|
||||
20250214,121400,25566840,1070,1070,1070,1070,0
|
||||
20250214,121300,25566840,1070,1070,1070,1070,0
|
||||
20250214,121200,25566840,1070,1070,1070,1070,0
|
||||
20250214,121100,25566840,1070,1070,1070,1070,0
|
||||
20250214,121000,25566840,1070,1070,1070,1070,0
|
||||
20250214,120900,25566840,1070,1070,1070,1070,0
|
||||
20250214,120800,25566840,1070,1070,1070,1070,0
|
||||
20250214,120700,25566840,1070,1070,1070,1070,0
|
||||
20250214,120600,25566840,1070,1070,1070,1070,0
|
||||
20250214,120500,25566840,1070,1070,1070,1070,0
|
||||
20250214,120400,25566840,1070,1075,1075,1070,9749
|
||||
20250214,120300,15117368,1075,1075,1075,1075,100
|
||||
20250214,120200,15009868,1075,1075,1075,1075,317
|
||||
20250214,120100,14669093,1076,1076,1076,1076,0
|
||||
20250214,120000,14669093,1076,1076,1076,1076,70
|
||||
20250214,115900,14593773,1077,1077,1077,1077,102
|
||||
20250214,115800,14483919,1076,1076,1076,1076,212
|
||||
20250214,115700,14255807,1076,1076,1076,1076,100
|
||||
20250214,115600,14148207,1076,1076,1076,1076,0
|
||||
20250214,115500,14148207,1076,1076,1076,1076,0
|
||||
20250214,115400,14148207,1076,1076,1076,1076,10
|
||||
20250214,115300,14137447,1075,1075,1075,1075,0
|
||||
20250214,115200,14137447,1075,1075,1075,1075,599
|
||||
20250214,115100,13493522,1076,1076,1076,1076,0
|
||||
20250214,115000,13493522,1076,1076,1076,1076,0
|
||||
20250214,114900,13493522,1076,1076,1076,1076,1
|
||||
20250214,114800,13492446,1076,1076,1076,1076,0
|
||||
20250214,114700,13492446,1076,1076,1076,1076,0
|
||||
20250214,114600,13492446,1076,1076,1076,1076,0
|
||||
20250214,114500,13492446,1076,1076,1076,1076,0
|
||||
20250214,114400,13492446,1076,1076,1076,1076,0
|
||||
20250214,114300,13492446,1076,1076,1076,1076,30
|
||||
20250214,114200,13460166,1076,1076,1076,1076,8
|
||||
20250214,114100,13451558,1076,1076,1076,1076,80
|
||||
20250214,114000,13365478,1076,1078,1078,1076,6
|
||||
20250214,113900,13359016,1076,1076,1076,1076,239
|
||||
20250214,113800,13101852,1076,1076,1076,1076,100
|
||||
20250214,113700,12994252,1076,1076,1076,1076,0
|
||||
20250214,113600,12994252,1076,1076,1076,1076,0
|
||||
20250214,113500,12994252,1076,1076,1076,1076,200
|
||||
20250214,113400,12779052,1080,1080,1080,1080,0
|
||||
20250214,113300,12779052,1080,1080,1080,1080,0
|
||||
20250214,113200,12779052,1080,1080,1080,1080,0
|
||||
20250214,113100,12779052,1080,1080,1080,1080,0
|
||||
20250214,113000,12779052,1080,1080,1080,1080,0
|
||||
20250214,112900,12779052,1080,1080,1080,1080,17
|
||||
20250214,112800,12760692,1080,1080,1080,1080,223
|
||||
20250214,112700,12519852,1080,1080,1080,1080,0
|
||||
20250214,112600,12519852,1080,1080,1080,1080,60
|
||||
20250214,112500,12455052,1080,1080,1080,1080,50
|
||||
20250214,112400,12401052,1081,1081,1081,1081,0
|
||||
20250214,112300,12401052,1081,1081,1081,1081,0
|
||||
20250214,112200,12401052,1081,1081,1081,1081,0
|
||||
20250214,112100,12401052,1081,1081,1081,1081,0
|
||||
20250214,112000,12401052,1081,1081,1081,1081,0
|
||||
20250214,111900,12401052,1081,1081,1081,1081,0
|
||||
20250214,111800,12401052,1081,1081,1081,1081,0
|
||||
20250214,111700,12401052,1081,1081,1081,1081,0
|
||||
20250214,111600,12401052,1081,1081,1081,1081,0
|
||||
20250214,111500,12401052,1081,1081,1081,1081,0
|
||||
20250214,111400,12401052,1081,1081,1081,1081,1
|
||||
20250214,111300,12399971,1076,1076,1076,1076,0
|
||||
20250214,111200,12399971,1076,1079,1079,1076,1400
|
||||
20250214,111100,10892393,1080,1080,1080,1080,12
|
||||
20250214,111000,10879433,1081,1081,1081,1081,0
|
||||
20250214,110900,10879433,1081,1081,1081,1081,0
|
||||
20250214,110800,10879433,1081,1081,1081,1081,0
|
||||
20250214,110700,10879433,1081,1081,1081,1081,0
|
||||
20250214,110600,10879433,1081,1081,1081,1081,0
|
||||
20250214,110500,10879433,1081,1081,1081,1081,0
|
||||
20250214,110400,10879433,1081,1081,1081,1081,0
|
||||
20250214,110300,10879433,1081,1081,1081,1081,0
|
||||
20250214,110200,10879433,1081,1081,1081,1081,0
|
||||
20250214,110100,10879433,1081,1081,1081,1081,85
|
||||
20250214,110000,10787548,1081,1081,1081,1081,0
|
||||
20250214,105900,10787548,1081,1079,1081,1077,264
|
||||
20250214,105800,10503180,1080,1080,1080,1080,0
|
||||
20250214,105700,10503180,1080,1080,1080,1080,512
|
||||
20250214,105600,9950220,1081,1081,1081,1081,0
|
||||
20250214,105500,9950220,1081,1081,1081,1081,0
|
||||
20250214,105400,9950220,1081,1081,1081,1081,0
|
||||
20250214,105300,9950220,1081,1081,1081,1081,0
|
||||
20250214,105200,9950220,1081,1081,1081,1081,0
|
||||
20250214,105100,9950220,1081,1081,1081,1081,0
|
||||
20250214,105000,9950220,1081,1083,1083,1081,6
|
||||
20250214,104900,9943728,1084,1084,1084,1084,0
|
||||
20250214,104800,9943728,1084,1084,1084,1084,0
|
||||
20250214,104700,9943728,1084,1084,1084,1084,0
|
||||
20250214,104600,9943728,1084,1081,1084,1081,42
|
||||
20250214,104500,9898236,1082,1082,1082,1082,0
|
||||
20250214,104400,9898236,1082,1082,1082,1082,0
|
||||
20250214,104300,9898236,1082,1082,1082,1082,0
|
||||
20250214,104200,9898236,1082,1082,1082,1082,0
|
||||
20250214,104100,9898236,1082,1082,1082,1082,0
|
||||
20250214,104000,9898236,1082,1082,1082,1082,0
|
||||
20250214,103900,9898236,1082,1082,1082,1082,0
|
||||
20250214,103800,9898236,1082,1084,1084,1082,15
|
||||
20250214,103700,9881998,1083,1083,1083,1083,0
|
||||
20250214,103600,9881998,1083,1083,1083,1083,0
|
||||
20250214,103500,9881998,1083,1083,1083,1083,0
|
||||
20250214,103400,9881998,1083,1083,1083,1083,0
|
||||
20250214,103300,9881998,1083,1083,1083,1083,9
|
||||
20250214,103200,9872251,1083,1083,1083,1083,2
|
||||
20250214,103100,9870085,1082,1082,1082,1082,11
|
||||
20250214,103000,9858183,1087,1087,1087,1087,0
|
||||
20250214,102900,9858183,1087,1087,1087,1087,0
|
||||
20250214,102800,9858183,1087,1087,1087,1087,0
|
||||
20250214,102700,9858183,1087,1087,1087,1087,0
|
||||
20250214,102600,9858183,1087,1087,1087,1087,2
|
||||
20250214,102500,9856009,1088,1084,1088,1084,14
|
||||
20250214,102400,9840819,1085,1084,1085,1084,32
|
||||
20250214,102300,9806112,1084,1084,1084,1084,10
|
||||
20250214,102200,9795272,1082,1082,1082,1082,0
|
||||
20250214,102100,9795272,1082,1082,1082,1082,0
|
||||
20250214,102000,9795272,1082,1082,1082,1082,0
|
||||
20250214,101900,9795272,1082,1082,1082,1082,0
|
||||
20250214,101800,9795272,1082,1082,1082,1082,0
|
||||
20250214,101700,9795272,1082,1082,1082,1082,0
|
||||
20250214,101600,9795272,1082,1083,1083,1082,4
|
||||
20250214,101500,9790941,1083,1083,1083,1083,0
|
||||
20250214,101400,9790941,1083,1083,1083,1083,0
|
||||
20250214,101300,9790941,1083,1083,1083,1083,0
|
||||
20250214,101200,9790941,1083,1083,1083,1083,292
|
||||
20250214,101100,9474705,1075,1075,1075,1075,0
|
||||
20250214,101000,9474705,1075,1080,1080,1075,1756
|
||||
20250214,100900,7582813,1083,1083,1083,1083,0
|
||||
20250214,100800,7582813,1083,1083,1083,1083,0
|
||||
20250214,100700,7582813,1083,1083,1083,1083,0
|
||||
20250214,100600,7582813,1083,1083,1083,1083,0
|
||||
20250214,100500,7582813,1083,1083,1083,1083,5
|
||||
20250214,100400,7577398,1083,1083,1083,1083,0
|
||||
20250214,100300,7577398,1083,1083,1083,1083,1
|
||||
20250214,100200,7576315,1080,1080,1080,1080,200
|
||||
20250214,100100,7360315,1080,1081,1081,1080,504
|
||||
20250214,100000,6815907,1082,1082,1082,1082,9
|
||||
20250214,095900,6806169,1083,1084,1084,1083,4
|
||||
20250214,095800,6801835,1081,1081,1081,1081,24
|
||||
20250214,095700,6775891,1081,1082,1082,1081,276
|
||||
20250214,095600,6477530,1081,1081,1081,1081,0
|
||||
20250214,095500,6477530,1081,1081,1081,1081,0
|
||||
20250214,095400,6477530,1081,1081,1081,1081,2
|
||||
20250214,095300,6475368,1081,1081,1081,1081,0
|
||||
20250214,095200,6475368,1081,1081,1081,1081,0
|
||||
20250214,095100,6475368,1081,1081,1081,1081,0
|
||||
20250214,095000,6475368,1081,1081,1081,1081,42
|
||||
20250214,094900,6429966,1081,1081,1081,1081,0
|
||||
20250214,094800,6429966,1081,1081,1081,1081,402
|
||||
20250214,094700,5995404,1081,1081,1081,1081,0
|
||||
20250214,094600,5995404,1081,1084,1084,1081,937
|
||||
20250214,094500,4980858,1087,1087,1087,1087,0
|
||||
20250214,094400,4980858,1087,1087,1087,1087,7
|
||||
20250214,094300,4973249,1087,1087,1087,1087,8
|
||||
20250214,094200,4964553,1085,1086,1086,1085,72
|
||||
20250214,094100,4886423,1086,1086,1086,1086,0
|
||||
20250214,094000,4886423,1086,1086,1086,1086,0
|
||||
20250214,093900,4886423,1086,1086,1086,1086,6
|
||||
20250214,093800,4879907,1088,1088,1088,1088,0
|
||||
20250214,093700,4879907,1088,1088,1088,1088,0
|
||||
20250214,093600,4879907,1088,1088,1088,1088,0
|
||||
20250214,093500,4879907,1088,1088,1088,1088,0
|
||||
20250214,093400,4879907,1088,1088,1088,1088,1
|
||||
20250214,093300,4878819,1088,1088,1088,1088,0
|
||||
20250214,093200,4878819,1088,1088,1088,1088,0
|
||||
20250214,093100,4878819,1088,1088,1088,1088,1
|
||||
20250214,093000,4877731,1086,1086,1086,1086,50
|
||||
20250214,092900,4823431,1086,1088,1088,1086,11
|
||||
20250214,092800,4811467,1087,1089,1089,1087,198
|
||||
20250214,092700,4595884,1089,1089,1089,1089,6
|
||||
20250214,092600,4589350,1089,1089,1089,1089,0
|
||||
20250214,092500,4589350,1089,1091,1091,1089,263
|
||||
20250214,092400,4302704,1097,1097,1097,1097,0
|
||||
20250214,092300,4302704,1097,1097,1097,1097,0
|
||||
20250214,092200,4302704,1097,1100,1100,1097,453
|
||||
20250214,092100,3804974,1100,1096,1100,1096,708
|
||||
20250214,092000,3027566,1096,1096,1096,1096,0
|
||||
20250214,091900,3027566,1096,1096,1096,1096,0
|
||||
20250214,091800,3027566,1096,1094,1096,1094,61
|
||||
20250214,091700,2960829,1094,1092,1094,1092,52
|
||||
20250214,091600,2904000,1092,1092,1092,1092,0
|
||||
20250214,091500,2904000,1092,1092,1092,1092,0
|
||||
20250214,091400,2904000,1092,1092,1092,1092,0
|
||||
20250214,091300,2904000,1092,1092,1092,1092,0
|
||||
20250214,091200,2904000,1092,1092,1092,1092,1
|
||||
20250214,091100,2902908,1089,1090,1090,1089,3
|
||||
20250214,091000,2899639,1092,1092,1092,1092,0
|
||||
20250214,090900,2899639,1092,1092,1092,1092,0
|
||||
20250214,090800,2899639,1092,1092,1092,1092,0
|
||||
20250214,090700,2899639,1092,1090,1092,1090,5
|
||||
20250214,090600,2894184,1089,1089,1089,1089,0
|
||||
20250214,090500,2894184,1089,1089,1089,1089,2
|
||||
20250214,090400,2892006,1090,1090,1090,1090,0
|
||||
20250214,090300,2892006,1090,1086,1090,1086,785
|
||||
20250214,090200,2039376,1086,1086,1086,1086,1
|
||||
20250214,090100,2038290,1090,1090,1090,1090,0
|
||||
20250214,090000,2038290,1090,1083,1090,1083,1882
|
||||
|
Reference in New Issue
Block a user