Update 2025-02-14 2854 candle_min
This commit is contained in:
585
004690/min/candle-20250214.csv
Normal file
585
004690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184300,487507300,90000,90000,90000,90000,128
|
||||
20250214,184200,487507300,90000,90000,90000,90000,0
|
||||
20250214,184100,487507300,90000,90000,90000,90000,0
|
||||
20250214,184000,487507300,90000,90000,90000,90000,0
|
||||
20250214,183900,487507300,90000,90000,90000,90000,0
|
||||
20250214,183800,487507300,90000,90000,90000,90000,0
|
||||
20250214,183700,487507300,90000,90000,90000,90000,0
|
||||
20250214,183600,487507300,90000,90000,90000,90000,0
|
||||
20250214,183500,487507300,90000,90000,90000,90000,0
|
||||
20250214,183400,487507300,90000,90000,90000,90000,0
|
||||
20250214,183300,487507300,90000,90000,90000,90000,0
|
||||
20250214,183200,487507300,90000,90000,90000,90000,0
|
||||
20250214,183100,487507300,90000,90000,90000,90000,0
|
||||
20250214,183000,487507300,90000,90000,90000,90000,0
|
||||
20250214,182900,487507300,90000,90000,90000,90000,0
|
||||
20250214,182800,487507300,90000,90000,90000,90000,0
|
||||
20250214,182700,487507300,90000,90000,90000,90000,0
|
||||
20250214,182600,487507300,90000,90000,90000,90000,0
|
||||
20250214,182500,487507300,90000,90000,90000,90000,0
|
||||
20250214,182400,487507300,90000,90000,90000,90000,0
|
||||
20250214,182300,487507300,90000,90000,90000,90000,0
|
||||
20250214,182200,487507300,90000,90000,90000,90000,0
|
||||
20250214,182100,487507300,90000,90000,90000,90000,0
|
||||
20250214,182000,487507300,90000,90000,90000,90000,0
|
||||
20250214,181900,487507300,90000,90000,90000,90000,0
|
||||
20250214,181800,487507300,90000,90000,90000,90000,0
|
||||
20250214,181700,487507300,90000,90000,90000,90000,0
|
||||
20250214,181600,487507300,90000,90000,90000,90000,0
|
||||
20250214,181500,487507300,90000,90000,90000,90000,0
|
||||
20250214,181400,487507300,90000,90000,90000,90000,0
|
||||
20250214,181300,487507300,90000,90000,90000,90000,128
|
||||
20250214,181200,487507300,90000,90000,90000,90000,0
|
||||
20250214,181100,487507300,90000,90000,90000,90000,0
|
||||
20250214,181000,487507300,90000,90000,90000,90000,0
|
||||
20250214,180900,487507300,90000,90000,90000,90000,0
|
||||
20250214,180800,487507300,90000,90000,90000,90000,0
|
||||
20250214,180700,487507300,90000,90000,90000,90000,0
|
||||
20250214,180600,487507300,90000,90000,90000,90000,0
|
||||
20250214,180500,487507300,90000,90000,90000,90000,0
|
||||
20250214,180400,487507300,90000,90000,90000,90000,0
|
||||
20250214,180300,487507300,90000,90000,90000,90000,0
|
||||
20250214,180200,487507300,90000,90000,90000,90000,0
|
||||
20250214,180100,487507300,90000,90000,90000,90000,0
|
||||
20250214,180000,487507300,90000,90000,90000,90000,0
|
||||
20250214,175900,487507300,90000,90000,90000,90000,0
|
||||
20250214,175800,487507300,90000,90000,90000,90000,0
|
||||
20250214,175700,487507300,90000,90000,90000,90000,0
|
||||
20250214,175600,487507300,90000,90000,90000,90000,0
|
||||
20250214,175500,487507300,90000,90000,90000,90000,0
|
||||
20250214,175400,487507300,90000,90000,90000,90000,0
|
||||
20250214,175300,487507300,90000,90000,90000,90000,0
|
||||
20250214,175200,487507300,90000,90000,90000,90000,0
|
||||
20250214,175100,487507300,90000,90000,90000,90000,0
|
||||
20250214,175000,487507300,90000,90000,90000,90000,0
|
||||
20250214,174900,487507300,90000,90000,90000,90000,0
|
||||
20250214,174800,487507300,90000,90000,90000,90000,0
|
||||
20250214,174700,487507300,90000,90000,90000,90000,0
|
||||
20250214,174600,487507300,90000,90000,90000,90000,0
|
||||
20250214,174500,487507300,90000,90000,90000,90000,0
|
||||
20250214,174400,487507300,90000,90000,90000,90000,0
|
||||
20250214,174300,487507300,90000,90000,90000,90000,128
|
||||
20250214,174200,487507300,90000,90000,90000,90000,0
|
||||
20250214,174100,487507300,90000,90000,90000,90000,0
|
||||
20250214,174000,487507300,90000,90000,90000,90000,0
|
||||
20250214,173900,487507300,90000,90000,90000,90000,0
|
||||
20250214,173800,487507300,90000,90000,90000,90000,0
|
||||
20250214,173700,487507300,90000,90000,90000,90000,0
|
||||
20250214,173600,487507300,90000,90000,90000,90000,0
|
||||
20250214,173500,487507300,90000,90000,90000,90000,0
|
||||
20250214,173400,487507300,90000,90000,90000,90000,0
|
||||
20250214,173300,487507300,90000,90000,90000,90000,0
|
||||
20250214,173200,487507300,90000,90000,90000,90000,0
|
||||
20250214,173100,487507300,90000,90000,90000,90000,0
|
||||
20250214,173000,487507300,90000,90000,90000,90000,0
|
||||
20250214,172900,487507300,90000,90000,90000,90000,0
|
||||
20250214,172800,487507300,90000,90000,90000,90000,0
|
||||
20250214,172700,487507300,90000,90000,90000,90000,0
|
||||
20250214,172600,487507300,90000,90000,90000,90000,0
|
||||
20250214,172500,487507300,90000,90000,90000,90000,0
|
||||
20250214,172400,487507300,90000,90000,90000,90000,0
|
||||
20250214,172300,487507300,90000,90000,90000,90000,0
|
||||
20250214,172200,487507300,90000,90000,90000,90000,0
|
||||
20250214,172100,487507300,90000,90000,90000,90000,0
|
||||
20250214,172000,487507300,90000,90000,90000,90000,0
|
||||
20250214,171900,487507300,90000,90000,90000,90000,0
|
||||
20250214,171800,487507300,90000,90000,90000,90000,0
|
||||
20250214,171700,487507300,90000,90000,90000,90000,0
|
||||
20250214,171600,487507300,90000,90000,90000,90000,0
|
||||
20250214,171500,487507300,90000,90000,90000,90000,0
|
||||
20250214,171400,487507300,90000,90000,90000,90000,0
|
||||
20250214,171300,487507300,90000,90000,90000,90000,128
|
||||
20250214,171200,487507300,90000,90000,90000,90000,0
|
||||
20250214,171100,487507300,90000,90000,90000,90000,0
|
||||
20250214,171000,487507300,90000,90000,90000,90000,0
|
||||
20250214,170900,487507300,90000,90000,90000,90000,0
|
||||
20250214,170800,487507300,90000,90000,90000,90000,0
|
||||
20250214,170700,487507300,90000,90000,90000,90000,0
|
||||
20250214,170600,487507300,90000,90000,90000,90000,0
|
||||
20250214,170500,487507300,90000,90000,90000,90000,0
|
||||
20250214,170400,487507300,90000,90000,90000,90000,0
|
||||
20250214,170300,487507300,90000,90000,90000,90000,0
|
||||
20250214,170200,487507300,90000,90000,90000,90000,0
|
||||
20250214,170100,487507300,90000,90000,90000,90000,0
|
||||
20250214,170000,487507300,90000,90000,90000,90000,0
|
||||
20250214,165900,487507300,90000,90000,90000,90000,0
|
||||
20250214,165800,487507300,90000,90000,90000,90000,0
|
||||
20250214,165700,487507300,90000,90000,90000,90000,0
|
||||
20250214,165600,487507300,90000,90000,90000,90000,0
|
||||
20250214,165500,487507300,90000,90000,90000,90000,0
|
||||
20250214,165400,487507300,90000,90000,90000,90000,0
|
||||
20250214,165300,487507300,90000,90000,90000,90000,0
|
||||
20250214,165200,487507300,90000,90000,90000,90000,0
|
||||
20250214,165100,487507300,90000,90000,90000,90000,0
|
||||
20250214,165000,487507300,90000,90000,90000,90000,0
|
||||
20250214,164900,487507300,90000,90000,90000,90000,0
|
||||
20250214,164800,487507300,90000,90000,90000,90000,0
|
||||
20250214,164700,487507300,90000,90000,90000,90000,0
|
||||
20250214,164600,487507300,90000,90000,90000,90000,0
|
||||
20250214,164500,487507300,90000,90000,90000,90000,0
|
||||
20250214,164400,487507300,90000,90000,90000,90000,0
|
||||
20250214,164300,487507300,90000,90000,90000,90000,128
|
||||
20250214,164200,487507300,90000,90000,90000,90000,0
|
||||
20250214,164100,487507300,90000,90000,90000,90000,0
|
||||
20250214,164000,487507300,90000,90000,90000,90000,0
|
||||
20250214,163900,487507300,90000,90000,90000,90000,0
|
||||
20250214,163800,487507300,90000,90000,90000,90000,0
|
||||
20250214,163700,487507300,90000,90000,90000,90000,0
|
||||
20250214,163600,487507300,90000,90000,90000,90000,0
|
||||
20250214,163500,487507300,90000,90000,90000,90000,0
|
||||
20250214,163400,487507300,90000,90000,90000,90000,0
|
||||
20250214,163300,487507300,90000,90000,90000,90000,0
|
||||
20250214,163200,487507300,90000,90000,90000,90000,0
|
||||
20250214,163100,487507300,90000,90000,90000,90000,0
|
||||
20250214,163000,487507300,90000,90000,90000,90000,0
|
||||
20250214,162900,487507300,90000,90000,90000,90000,0
|
||||
20250214,162800,487507300,90000,90000,90000,90000,0
|
||||
20250214,162700,487507300,90000,90000,90000,90000,0
|
||||
20250214,162600,487507300,90000,90000,90000,90000,0
|
||||
20250214,162500,487507300,90000,90000,90000,90000,0
|
||||
20250214,162400,487507300,90000,90000,90000,90000,0
|
||||
20250214,162300,487507300,90000,90000,90000,90000,0
|
||||
20250214,162200,487507300,90000,90000,90000,90000,0
|
||||
20250214,162100,487507300,90000,90000,90000,90000,0
|
||||
20250214,162000,487507300,90000,90000,90000,90000,0
|
||||
20250214,161900,487507300,90000,90000,90000,90000,0
|
||||
20250214,161800,487507300,90000,90000,90000,90000,0
|
||||
20250214,161700,487507300,90000,90000,90000,90000,0
|
||||
20250214,161600,487507300,90000,90000,90000,90000,0
|
||||
20250214,161500,487507300,90000,90000,90000,90000,0
|
||||
20250214,161400,487507300,90000,90000,90000,90000,0
|
||||
20250214,161300,487507300,90000,90000,90000,90000,128
|
||||
20250214,161200,487507300,90000,90000,90000,90000,0
|
||||
20250214,161100,487507300,90000,90000,90000,90000,0
|
||||
20250214,161000,487507300,90000,90000,90000,90000,0
|
||||
20250214,160900,487507300,90000,90000,90000,90000,0
|
||||
20250214,160800,487507300,90000,90000,90000,90000,0
|
||||
20250214,160700,487507300,90000,90000,90000,90000,0
|
||||
20250214,160600,487507300,90000,90000,90000,90000,0
|
||||
20250214,160500,487507300,90000,90000,90000,90000,0
|
||||
20250214,160400,487507300,90000,90000,90000,90000,0
|
||||
20250214,160300,487507300,90000,90000,90000,90000,0
|
||||
20250214,160200,487507300,90000,90000,90000,90000,0
|
||||
20250214,160100,487507300,90000,90000,90000,90000,0
|
||||
20250214,160000,487507300,90000,90000,90000,90000,0
|
||||
20250214,155900,487507300,90000,90000,90000,90000,0
|
||||
20250214,155800,487507300,90000,90000,90000,90000,0
|
||||
20250214,155700,487507300,90000,90000,90000,90000,0
|
||||
20250214,155600,487507300,90000,90000,90000,90000,0
|
||||
20250214,155500,487507300,90000,90000,90000,90000,0
|
||||
20250214,155400,487507300,90000,90000,90000,90000,0
|
||||
20250214,155300,487507300,90000,90000,90000,90000,0
|
||||
20250214,155200,487507300,90000,90000,90000,90000,0
|
||||
20250214,155100,487507300,90000,90000,90000,90000,0
|
||||
20250214,155000,487507300,90000,90000,90000,90000,0
|
||||
20250214,154900,487507300,90000,90000,90000,90000,0
|
||||
20250214,154800,487507300,90000,90000,90000,90000,0
|
||||
20250214,154700,487507300,90000,90000,90000,90000,0
|
||||
20250214,154600,487507300,90000,90000,90000,90000,0
|
||||
20250214,154500,487507300,90000,90000,90000,90000,0
|
||||
20250214,154400,487507300,90000,90000,90000,90000,0
|
||||
20250214,154300,487507300,90000,90000,90000,90000,128
|
||||
20250214,154200,487507300,90000,90000,90000,90000,0
|
||||
20250214,154100,487507300,90000,90000,90000,90000,0
|
||||
20250214,154000,487507300,90000,90000,90000,90000,0
|
||||
20250214,153900,487507300,90000,90000,90000,90000,0
|
||||
20250214,153800,487507300,90000,90000,90000,90000,0
|
||||
20250214,153700,487507300,90000,90000,90000,90000,0
|
||||
20250214,153600,487507300,90000,90000,90000,90000,0
|
||||
20250214,153500,487507300,90000,90000,90000,90000,0
|
||||
20250214,153400,487507300,90000,90000,90000,90000,0
|
||||
20250214,153300,487507300,90000,90000,90000,90000,0
|
||||
20250214,153200,487507300,90000,90000,90000,90000,0
|
||||
20250214,153100,487507300,90000,90000,90000,90000,0
|
||||
20250214,153000,487507300,90000,90000,90000,90000,128
|
||||
20250214,152900,475987300,90100,90100,90100,90100,0
|
||||
20250214,152800,475987300,90100,90100,90100,90100,0
|
||||
20250214,152700,475987300,90100,90100,90100,90100,0
|
||||
20250214,152600,475987300,90100,90100,90100,90100,0
|
||||
20250214,152500,475987300,90100,90100,90100,90100,0
|
||||
20250214,152400,475987300,90100,90100,90100,90100,0
|
||||
20250214,152300,475987300,90100,90100,90100,90100,0
|
||||
20250214,152200,475987300,90100,90100,90100,90100,0
|
||||
20250214,152100,475987300,90100,90100,90100,90100,0
|
||||
20250214,152000,475987300,90100,90100,90100,90100,0
|
||||
20250214,151900,475987300,90100,90100,90100,90100,4
|
||||
20250214,151800,475626900,90000,90000,90000,90000,4
|
||||
20250214,151700,475266900,90100,90000,90100,90000,16
|
||||
20250214,151600,473825700,90000,90000,90000,90000,25
|
||||
20250214,151500,471575700,90100,90100,90100,90100,4
|
||||
20250214,151400,471215300,90000,90000,90000,90000,146
|
||||
20250214,151300,458075300,90000,90100,90100,90000,9
|
||||
20250214,151200,457264800,90100,90000,90100,90000,23
|
||||
20250214,151100,455193000,90000,90000,90000,90000,4
|
||||
20250214,151000,454833000,90100,90000,90100,90000,5
|
||||
20250214,150900,454382600,90000,90000,90000,90000,4
|
||||
20250214,150800,454022600,90000,90100,90100,90000,116
|
||||
20250214,150700,443582400,90100,90100,90100,90100,4
|
||||
20250214,150600,443222000,90000,90000,90000,90000,4
|
||||
20250214,150500,442862000,90000,90000,90000,90000,4
|
||||
20250214,150400,442502000,90100,90100,90100,90100,4
|
||||
20250214,150300,442141600,90000,90000,90000,90000,4
|
||||
20250214,150200,441781600,90000,90000,90000,90000,4
|
||||
20250214,150100,441421600,90100,90000,90100,90000,8
|
||||
20250214,150000,440701200,90000,90100,90100,90000,6
|
||||
20250214,145900,440161100,90000,90000,90000,90000,4
|
||||
20250214,145800,439801100,90100,90100,90100,90100,1
|
||||
20250214,145700,439711000,90100,90100,90100,90100,0
|
||||
20250214,145600,439711000,90100,90100,90100,90100,0
|
||||
20250214,145500,439711000,90100,90100,90100,90100,0
|
||||
20250214,145400,439711000,90100,90100,90100,90100,1
|
||||
20250214,145300,439620900,90100,90100,90100,90100,0
|
||||
20250214,145200,439620900,90100,90100,90100,90100,1
|
||||
20250214,145100,439530800,90100,90100,90100,90100,0
|
||||
20250214,145000,439530800,90100,90100,90100,90100,50
|
||||
20250214,144900,435025800,90000,90000,90000,90000,4
|
||||
20250214,144800,434665800,90000,90000,90000,90000,4
|
||||
20250214,144700,434305800,90100,90100,90100,90100,0
|
||||
20250214,144600,434305800,90100,90100,90100,90100,0
|
||||
20250214,144500,434305800,90100,90100,90100,90100,0
|
||||
20250214,144400,434305800,90100,90100,90100,90100,0
|
||||
20250214,144300,434305800,90100,90100,90100,90100,107
|
||||
20250214,144200,424665100,90100,90000,90100,90000,105
|
||||
20250214,144100,415205100,90100,90000,90100,90000,4
|
||||
20250214,144000,414844900,90000,90000,90000,90000,5
|
||||
20250214,143900,414394900,90100,90000,90100,90000,5
|
||||
20250214,143800,413944800,90000,90000,90000,90000,0
|
||||
20250214,143700,413944800,90000,90000,90000,90000,196
|
||||
20250214,143600,396304800,90000,90000,90000,90000,0
|
||||
20250214,143500,396304800,90000,90000,90000,90000,0
|
||||
20250214,143400,396304800,90000,90000,90000,90000,0
|
||||
20250214,143300,396304800,90000,90000,90000,90000,0
|
||||
20250214,143200,396304800,90000,90000,90000,90000,10
|
||||
20250214,143100,395404800,90100,90100,90100,90100,0
|
||||
20250214,143000,395404800,90100,90100,90100,90100,1
|
||||
20250214,142900,395314700,90000,90000,90000,90000,0
|
||||
20250214,142800,395314700,90000,90000,90000,90000,2
|
||||
20250214,142700,395134700,90000,90000,90000,90000,9
|
||||
20250214,142600,394324700,90100,90100,90100,90100,0
|
||||
20250214,142500,394324700,90100,90100,90100,90100,0
|
||||
20250214,142400,394324700,90100,90100,90100,90100,0
|
||||
20250214,142300,394324700,90100,90100,90100,90100,0
|
||||
20250214,142200,394324700,90100,90100,90100,90100,0
|
||||
20250214,142100,394324700,90100,90100,90100,90100,0
|
||||
20250214,142000,394324700,90100,90100,90100,90100,0
|
||||
20250214,141900,394324700,90100,90100,90100,90100,0
|
||||
20250214,141800,394324700,90100,90100,90100,90100,0
|
||||
20250214,141700,394324700,90100,90100,90100,90100,3
|
||||
20250214,141600,394054400,90100,90100,90100,90100,0
|
||||
20250214,141500,394054400,90100,90100,90100,90100,0
|
||||
20250214,141400,394054400,90100,90000,90100,90000,50
|
||||
20250214,141300,389554300,89800,89800,89800,89800,4
|
||||
20250214,141200,389195100,90000,90000,90000,90000,0
|
||||
20250214,141100,389195100,90000,90000,90000,90000,32
|
||||
20250214,141000,386315100,90000,90000,90000,89800,651
|
||||
20250214,140900,327726100,90000,90000,90000,90000,2
|
||||
20250214,140800,327546100,90000,90000,90000,90000,4
|
||||
20250214,140700,327186100,90000,90000,90000,90000,150
|
||||
20250214,140600,313686100,90000,90000,90000,90000,1
|
||||
20250214,140500,313596100,90000,90000,90000,90000,5
|
||||
20250214,140400,313146100,90000,90000,90000,90000,0
|
||||
20250214,140300,313146100,90000,90000,90000,90000,0
|
||||
20250214,140200,313146100,90000,90000,90000,90000,4
|
||||
20250214,140100,312786100,90000,90000,90000,90000,0
|
||||
20250214,140000,312786100,90000,90000,90000,90000,0
|
||||
20250214,135900,312786100,90000,90000,90000,90000,5
|
||||
20250214,135800,312336100,90000,90000,90000,90000,0
|
||||
20250214,135700,312336100,90000,90000,90000,90000,1
|
||||
20250214,135600,312246100,90000,90000,90000,90000,4
|
||||
20250214,135500,311886100,90000,90000,90000,90000,0
|
||||
20250214,135400,311886100,90000,90000,90000,90000,4
|
||||
20250214,135300,311526100,90000,90000,90000,90000,200
|
||||
20250214,135200,293526100,90000,90000,90000,90000,10
|
||||
20250214,135100,292626100,90000,90000,90000,90000,4
|
||||
20250214,135000,292266100,90000,90000,90000,90000,0
|
||||
20250214,134900,292266100,90000,90000,90000,90000,0
|
||||
20250214,134800,292266100,90000,90000,90000,90000,4
|
||||
20250214,134700,291906100,90000,90000,90000,90000,0
|
||||
20250214,134600,291906100,90000,90000,90000,90000,4
|
||||
20250214,134500,291546100,90000,90000,90000,90000,5
|
||||
20250214,134400,291096100,90000,90000,90000,90000,4
|
||||
20250214,134300,290736100,90000,90000,90000,90000,0
|
||||
20250214,134200,290736100,90000,89800,90000,89800,11
|
||||
20250214,134100,289748100,90000,90000,90000,90000,174
|
||||
20250214,134000,274088100,90000,90000,90000,90000,0
|
||||
20250214,133900,274088100,90000,90000,90000,90000,12
|
||||
20250214,133800,273008100,90200,90200,90200,90200,3
|
||||
20250214,133700,272737500,90200,90200,90200,90200,4
|
||||
20250214,133600,272376700,90200,90200,90200,90200,0
|
||||
20250214,133500,272376700,90200,90200,90200,90200,0
|
||||
20250214,133400,272376700,90200,90200,90200,90200,0
|
||||
20250214,133300,272376700,90200,89800,90200,89800,677
|
||||
20250214,133200,211452000,89800,89800,89800,89800,0
|
||||
20250214,133100,211452000,89800,89800,89800,89800,0
|
||||
20250214,133000,211452000,89800,89800,89800,89800,0
|
||||
20250214,132900,211452000,89800,89800,89800,89800,0
|
||||
20250214,132800,211452000,89800,89800,89800,89800,1
|
||||
20250214,132700,211362200,89900,89900,89900,89900,0
|
||||
20250214,132600,211362200,89900,89900,89900,89900,0
|
||||
20250214,132500,211362200,89900,89900,89900,89900,0
|
||||
20250214,132400,211362200,89900,89900,89900,89900,2
|
||||
20250214,132300,211182400,89900,89900,89900,89900,0
|
||||
20250214,132200,211182400,89900,89900,89900,89900,0
|
||||
20250214,132100,211182400,89900,89900,89900,89900,0
|
||||
20250214,132000,211182400,89900,89900,89900,89900,0
|
||||
20250214,131900,211182400,89900,89900,89900,89900,0
|
||||
20250214,131800,211182400,89900,89900,89900,89900,0
|
||||
20250214,131700,211182400,89900,89900,89900,89900,1
|
||||
20250214,131600,211092500,89900,89900,89900,89900,0
|
||||
20250214,131500,211092500,89900,89900,89900,89900,2
|
||||
20250214,131400,210912700,89900,89900,89900,89900,0
|
||||
20250214,131300,210912700,89900,89900,89900,89900,0
|
||||
20250214,131200,210912700,89900,89900,89900,89900,1
|
||||
20250214,131100,210822800,89900,89900,89900,89900,0
|
||||
20250214,131000,210822800,89900,89900,89900,89900,0
|
||||
20250214,130900,210822800,89900,89900,89900,89900,0
|
||||
20250214,130800,210822800,89900,89900,89900,89900,19
|
||||
20250214,130700,209114700,89800,89800,89800,89800,0
|
||||
20250214,130600,209114700,89800,89800,89800,89800,0
|
||||
20250214,130500,209114700,89800,89800,89800,89800,0
|
||||
20250214,130400,209114700,89800,89800,89800,89800,0
|
||||
20250214,130300,209114700,89800,89800,89800,89800,0
|
||||
20250214,130200,209114700,89800,89800,89800,89800,0
|
||||
20250214,130100,209114700,89800,89800,89800,89800,0
|
||||
20250214,130000,209114700,89800,89800,89800,89800,0
|
||||
20250214,125900,209114700,89800,89800,89800,89800,0
|
||||
20250214,125800,209114700,89800,89800,89800,89800,0
|
||||
20250214,125700,209114700,89800,89800,89800,89800,0
|
||||
20250214,125600,209114700,89800,89800,89800,89800,0
|
||||
20250214,125500,209114700,89800,89800,89800,89800,0
|
||||
20250214,125400,209114700,89800,89800,89800,89800,0
|
||||
20250214,125300,209114700,89800,89800,89800,89800,0
|
||||
20250214,125200,209114700,89800,89800,89800,89800,0
|
||||
20250214,125100,209114700,89800,89800,89800,89800,0
|
||||
20250214,125000,209114700,89800,89800,89800,89800,0
|
||||
20250214,124900,209114700,89800,89800,89800,89800,0
|
||||
20250214,124800,209114700,89800,89800,89800,89800,0
|
||||
20250214,124700,209114700,89800,89800,89800,89800,1
|
||||
20250214,124600,209024900,89800,89800,89800,89800,0
|
||||
20250214,124500,209024900,89800,89800,89800,89800,6
|
||||
20250214,124400,208486100,89800,89800,89800,89800,0
|
||||
20250214,124300,208486100,89800,89800,89800,89800,0
|
||||
20250214,124200,208486100,89800,89800,89800,89800,0
|
||||
20250214,124100,208486100,89800,89800,89800,89800,0
|
||||
20250214,124000,208486100,89800,89800,89800,89800,1
|
||||
20250214,123900,208396300,89800,89800,89800,89800,0
|
||||
20250214,123800,208396300,89800,89800,89800,89800,0
|
||||
20250214,123700,208396300,89800,89800,89800,89800,0
|
||||
20250214,123600,208396300,89800,89800,89800,89800,0
|
||||
20250214,123500,208396300,89800,89800,89800,89800,0
|
||||
20250214,123400,208396300,89800,89800,89800,89800,0
|
||||
20250214,123300,208396300,89800,89800,89800,89800,0
|
||||
20250214,123200,208396300,89800,89800,89800,89800,1
|
||||
20250214,123100,208306500,89800,89800,89800,89800,0
|
||||
20250214,123000,208306500,89800,89800,89800,89800,0
|
||||
20250214,122900,208306500,89800,89800,89800,89800,0
|
||||
20250214,122800,208306500,89800,89800,89800,89800,0
|
||||
20250214,122700,208306500,89800,89800,89800,89800,0
|
||||
20250214,122600,208306500,89800,89800,89800,89800,0
|
||||
20250214,122500,208306500,89800,89800,89800,89800,0
|
||||
20250214,122400,208306500,89800,89800,89800,89800,4
|
||||
20250214,122300,207947300,89700,89700,89700,89700,0
|
||||
20250214,122200,207947300,89700,89700,89700,89700,0
|
||||
20250214,122100,207947300,89700,89700,89700,89700,0
|
||||
20250214,122000,207947300,89700,89700,89700,89700,0
|
||||
20250214,121900,207947300,89700,89700,89700,89700,0
|
||||
20250214,121800,207947300,89700,89700,89700,89700,0
|
||||
20250214,121700,207947300,89700,89700,89700,89700,0
|
||||
20250214,121600,207947300,89700,89700,89700,89700,0
|
||||
20250214,121500,207947300,89700,89700,89700,89700,0
|
||||
20250214,121400,207947300,89700,89700,89700,89700,0
|
||||
20250214,121300,207947300,89700,89700,89700,89700,0
|
||||
20250214,121200,207947300,89700,89700,89700,89700,0
|
||||
20250214,121100,207947300,89700,89700,89700,89700,0
|
||||
20250214,121000,207947300,89700,89800,89800,89700,16
|
||||
20250214,120900,206510600,89900,89900,89900,89900,2
|
||||
20250214,120800,206330800,89900,89900,89900,89900,4
|
||||
20250214,120700,205971200,89900,89900,89900,89900,0
|
||||
20250214,120600,205971200,89900,89900,89900,89900,0
|
||||
20250214,120500,205971200,89900,89900,89900,89900,0
|
||||
20250214,120400,205971200,89900,89800,89900,89800,112
|
||||
20250214,120300,195912400,89900,89900,89900,89900,0
|
||||
20250214,120200,195912400,89900,89900,89900,89900,14
|
||||
20250214,120100,194653800,89800,89900,89900,89800,5
|
||||
20250214,120000,194204700,89800,89800,89800,89800,0
|
||||
20250214,115900,194204700,89800,89800,89800,89800,0
|
||||
20250214,115800,194204700,89800,89800,89800,89800,0
|
||||
20250214,115700,194204700,89800,89800,89800,89800,114
|
||||
20250214,115600,183967500,89900,89900,89900,89900,0
|
||||
20250214,115500,183967500,89900,89900,89900,89900,0
|
||||
20250214,115400,183967500,89900,89900,89900,89900,21
|
||||
20250214,115300,182079600,89900,89900,89900,89900,0
|
||||
20250214,115200,182079600,89900,89900,89900,89900,0
|
||||
20250214,115100,182079600,89900,89900,89900,89900,0
|
||||
20250214,115000,182079600,89900,89900,89900,89900,0
|
||||
20250214,114900,182079600,89900,89900,89900,89900,0
|
||||
20250214,114800,182079600,89900,89900,89900,89900,0
|
||||
20250214,114700,182079600,89900,89900,89900,89900,0
|
||||
20250214,114600,182079600,89900,89900,89900,89900,0
|
||||
20250214,114500,182079600,89900,89900,89900,89900,0
|
||||
20250214,114400,182079600,89900,89900,89900,89900,0
|
||||
20250214,114300,182079600,89900,89900,89900,89900,0
|
||||
20250214,114200,182079600,89900,89900,89900,89900,0
|
||||
20250214,114100,182079600,89900,89900,89900,89900,9
|
||||
20250214,114000,181270500,89900,89900,89900,89900,0
|
||||
20250214,113900,181270500,89900,89900,89900,89900,0
|
||||
20250214,113800,181270500,89900,89900,89900,89900,0
|
||||
20250214,113700,181270500,89900,89900,89900,89900,0
|
||||
20250214,113600,181270500,89900,89900,89900,89900,0
|
||||
20250214,113500,181270500,89900,89900,89900,89900,0
|
||||
20250214,113400,181270500,89900,89900,89900,89900,0
|
||||
20250214,113300,181270500,89900,89900,89900,89900,0
|
||||
20250214,113200,181270500,89900,89900,89900,89900,8
|
||||
20250214,113100,180551300,89700,89700,89700,89700,0
|
||||
20250214,113000,180551300,89700,89700,89700,89700,0
|
||||
20250214,112900,180551300,89700,89700,89700,89700,0
|
||||
20250214,112800,180551300,89700,89700,89700,89700,0
|
||||
20250214,112700,180551300,89700,89700,89700,89700,0
|
||||
20250214,112600,180551300,89700,89900,89900,89700,26
|
||||
20250214,112500,178215900,89900,89900,89900,89900,0
|
||||
20250214,112400,178215900,89900,89900,89900,89900,5
|
||||
20250214,112300,177766400,89900,89900,89900,89900,0
|
||||
20250214,112200,177766400,89900,89900,89900,89900,1
|
||||
20250214,112100,177676500,89900,89900,89900,89900,2
|
||||
20250214,112000,177496700,89900,89900,89900,89900,0
|
||||
20250214,111900,177496700,89900,89900,89900,89900,2
|
||||
20250214,111800,177316900,89800,89800,89800,89800,4
|
||||
20250214,111700,176957700,89700,89700,89700,89700,2
|
||||
20250214,111600,176778300,89700,89700,89700,89700,0
|
||||
20250214,111500,176778300,89700,89700,89700,89700,0
|
||||
20250214,111400,176778300,89700,89700,89700,89700,0
|
||||
20250214,111300,176778300,89700,89700,89700,89700,0
|
||||
20250214,111200,176778300,89700,89800,89800,89700,40
|
||||
20250214,111100,173189600,89800,89800,89800,89800,0
|
||||
20250214,111000,173189600,89800,89800,89800,89800,0
|
||||
20250214,110900,173189600,89800,89800,89800,89800,0
|
||||
20250214,110800,173189600,89800,89800,89800,89800,0
|
||||
20250214,110700,173189600,89800,89800,89800,89800,0
|
||||
20250214,110600,173189600,89800,89800,89800,89800,0
|
||||
20250214,110500,173189600,89800,89800,89800,89800,1
|
||||
20250214,110400,173099800,89900,89900,89900,89900,1
|
||||
20250214,110300,173009900,89800,89800,89800,89800,0
|
||||
20250214,110200,173009900,89800,89800,89800,89800,0
|
||||
20250214,110100,173009900,89800,89800,89800,89800,0
|
||||
20250214,110000,173009900,89800,89800,89800,89800,0
|
||||
20250214,105900,173009900,89800,89800,89800,89800,0
|
||||
20250214,105800,173009900,89800,89800,89800,89800,0
|
||||
20250214,105700,173009900,89800,89800,89800,89800,0
|
||||
20250214,105600,173009900,89800,89800,89800,89800,0
|
||||
20250214,105500,173009900,89800,89800,89800,89800,0
|
||||
20250214,105400,173009900,89800,89800,89800,89800,0
|
||||
20250214,105300,173009900,89800,89800,89800,89800,11
|
||||
20250214,105200,172022100,89900,89900,89900,89900,6
|
||||
20250214,105100,171482700,89900,89900,89900,89900,0
|
||||
20250214,105000,171482700,89900,89900,89900,89900,0
|
||||
20250214,104900,171482700,89900,89900,89900,89900,0
|
||||
20250214,104800,171482700,89900,89900,89900,89900,4
|
||||
20250214,104700,171123100,89900,89900,89900,89900,0
|
||||
20250214,104600,171123100,89900,89900,89900,89900,0
|
||||
20250214,104500,171123100,89900,89900,89900,89900,1
|
||||
20250214,104400,171033200,89900,89900,89900,89900,0
|
||||
20250214,104300,171033200,89900,89900,89900,89900,0
|
||||
20250214,104200,171033200,89900,89900,89900,89900,4
|
||||
20250214,104100,170673600,89800,89800,89800,89800,0
|
||||
20250214,104000,170673600,89800,89800,89800,89800,0
|
||||
20250214,103900,170673600,89800,89800,89800,89800,0
|
||||
20250214,103800,170673600,89800,89800,89800,89800,50
|
||||
20250214,103700,166183600,89800,89800,89800,89800,24
|
||||
20250214,103600,164028400,89800,89800,89800,89800,2
|
||||
20250214,103500,163848800,89800,89800,89800,89800,12
|
||||
20250214,103400,162771200,89800,89800,89800,89800,0
|
||||
20250214,103300,162771200,89800,89800,89800,89800,0
|
||||
20250214,103200,162771200,89800,89800,89800,89800,4
|
||||
20250214,103100,162412000,89700,89700,89700,89700,0
|
||||
20250214,103000,162412000,89700,89700,89700,89700,0
|
||||
20250214,102900,162412000,89700,89700,89700,89700,0
|
||||
20250214,102800,162412000,89700,89700,89700,89700,0
|
||||
20250214,102700,162412000,89700,89700,89700,89700,0
|
||||
20250214,102600,162412000,89700,89700,89700,89700,0
|
||||
20250214,102500,162412000,89700,89700,89700,89700,1
|
||||
20250214,102400,162322300,89700,89700,89700,89700,1
|
||||
20250214,102300,162232600,89700,89700,89700,89700,0
|
||||
20250214,102200,162232600,89700,89700,89700,89700,5
|
||||
20250214,102100,161784100,89800,89800,89800,89800,0
|
||||
20250214,102000,161784100,89800,89800,89800,89800,0
|
||||
20250214,101900,161784100,89800,89800,89800,89800,0
|
||||
20250214,101800,161784100,89800,89800,89800,89800,2
|
||||
20250214,101700,161604500,89800,89800,89800,89800,0
|
||||
20250214,101600,161604500,89800,89800,89800,89800,0
|
||||
20250214,101500,161604500,89800,89800,89800,89800,5
|
||||
20250214,101400,161155500,89800,89700,89800,89700,111
|
||||
20250214,101300,151198000,89800,89800,89800,89800,4
|
||||
20250214,101200,150838800,89800,89800,89800,89800,0
|
||||
20250214,101100,150838800,89800,89800,89800,89800,0
|
||||
20250214,101000,150838800,89800,89800,89800,89800,22
|
||||
20250214,100900,148863200,89800,89800,89800,89800,4
|
||||
20250214,100800,148504000,89800,89800,89800,89800,0
|
||||
20250214,100700,148504000,89800,89800,89800,89800,0
|
||||
20250214,100600,148504000,89800,89800,89800,89800,0
|
||||
20250214,100500,148504000,89800,89800,89800,89800,0
|
||||
20250214,100400,148504000,89800,89800,89800,89800,4
|
||||
20250214,100300,148144800,89800,89800,89800,89800,0
|
||||
20250214,100200,148144800,89800,89800,89800,89800,0
|
||||
20250214,100100,148144800,89800,89800,89800,89800,0
|
||||
20250214,100000,148144800,89800,89800,89800,89800,1
|
||||
20250214,095900,148055000,89800,89800,89800,89800,4
|
||||
20250214,095800,147695800,89800,89800,89800,89800,2
|
||||
20250214,095700,147516200,89800,89800,89800,89800,0
|
||||
20250214,095600,147516200,89800,89800,89800,89800,0
|
||||
20250214,095500,147516200,89800,89800,89800,89800,0
|
||||
20250214,095400,147516200,89800,89800,89800,89800,5
|
||||
20250214,095300,147067200,89700,89700,89700,89700,0
|
||||
20250214,095200,147067200,89700,89700,89700,89700,0
|
||||
20250214,095100,147067200,89700,89700,89700,89700,0
|
||||
20250214,095000,147067200,89700,89700,89700,89700,0
|
||||
20250214,094900,147067200,89700,89700,89700,89700,0
|
||||
20250214,094800,147067200,89700,89700,89700,89700,22
|
||||
20250214,094700,145093800,89700,89700,89700,89700,0
|
||||
20250214,094600,145093800,89700,89700,89700,89700,12
|
||||
20250214,094500,144017400,89700,89700,89700,89700,0
|
||||
20250214,094400,144017400,89700,89700,89700,89700,99
|
||||
20250214,094300,135137100,89600,89600,89600,89600,1
|
||||
20250214,094200,135047500,89600,89600,89600,89600,0
|
||||
20250214,094100,135047500,89600,89600,89600,89600,165
|
||||
20250214,094000,120263500,89600,89600,89600,89600,50
|
||||
20250214,093900,115783500,89600,89600,89600,89600,0
|
||||
20250214,093800,115783500,89600,89600,89600,89600,1
|
||||
20250214,093700,115693900,89700,89700,89700,89700,567
|
||||
20250214,093600,64834000,89700,89700,89700,89700,10
|
||||
20250214,093500,63937000,89700,89700,89700,89700,35
|
||||
20250214,093400,60797500,89700,89700,89700,89700,0
|
||||
20250214,093300,60797500,89700,89700,89700,89700,1
|
||||
20250214,093200,60707800,89900,89900,89900,89900,0
|
||||
20250214,093100,60707800,89900,89900,89900,89900,0
|
||||
20250214,093000,60707800,89900,89800,89900,89800,8
|
||||
20250214,092900,59989300,89800,89800,89800,89800,0
|
||||
20250214,092800,59989300,89800,89800,89800,89800,0
|
||||
20250214,092700,59989300,89800,89800,89800,89800,0
|
||||
20250214,092600,59989300,89800,89800,89800,89800,0
|
||||
20250214,092500,59989300,89800,89800,89800,89800,3
|
||||
20250214,092400,59719900,89600,89600,89600,89600,4
|
||||
20250214,092300,59361500,89600,89600,89600,89600,0
|
||||
20250214,092200,59361500,89600,89600,89600,89600,0
|
||||
20250214,092100,59361500,89600,89700,89700,89600,402
|
||||
20250214,092000,23336000,89700,89700,89700,89700,108
|
||||
20250214,091900,13648400,89800,89800,89800,89800,10
|
||||
20250214,091800,12750400,89800,89800,89800,89800,11
|
||||
20250214,091700,11762600,89800,89800,89800,89800,1
|
||||
20250214,091600,11672800,89800,89800,89800,89800,13
|
||||
20250214,091500,10505400,89700,89700,89700,89700,12
|
||||
20250214,091400,9429000,89800,89800,89800,89800,0
|
||||
20250214,091300,9429000,89800,89800,89800,89800,13
|
||||
20250214,091200,8261600,89800,89800,89800,89800,7
|
||||
20250214,091100,7633000,89800,89800,89800,89800,55
|
||||
20250214,091000,2694000,89800,89800,89800,89800,0
|
||||
20250214,090900,2694000,89800,89800,89800,89800,0
|
||||
20250214,090800,2694000,89800,89800,89800,89800,10
|
||||
20250214,090700,1796000,89900,89900,89900,89900,0
|
||||
20250214,090600,1796000,89900,89900,89900,89900,1
|
||||
20250214,090500,1706100,89700,89900,89900,89700,14
|
||||
20250214,090400,449900,89900,89900,89900,89900,1
|
||||
20250214,090300,360000,90000,90000,90000,90000,1
|
||||
20250214,090200,270000,90000,90000,90000,90000,0
|
||||
20250214,090100,270000,90000,90000,90000,90000,0
|
||||
20250214,090000,270000,90000,90000,90000,90000,3
|
||||
|
Reference in New Issue
Block a user