Update 2025-02-14 2854 candle_min
This commit is contained in:
586
004870/min/candle-20250214.csv
Normal file
586
004870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184400,905086337,860,860,860,860,22811
|
||||
20250214,184300,905086337,860,860,860,860,0
|
||||
20250214,184200,905086337,860,860,860,860,0
|
||||
20250214,184100,905086337,860,860,860,860,0
|
||||
20250214,184000,905086337,860,860,860,860,0
|
||||
20250214,183900,905086337,860,860,860,860,0
|
||||
20250214,183800,905086337,860,860,860,860,0
|
||||
20250214,183700,905086337,860,860,860,860,0
|
||||
20250214,183600,905086337,860,860,860,860,0
|
||||
20250214,183500,905086337,860,860,860,860,0
|
||||
20250214,183400,905086337,860,860,860,860,0
|
||||
20250214,183300,905086337,860,860,860,860,0
|
||||
20250214,183200,905086337,860,860,860,860,0
|
||||
20250214,183100,905086337,860,860,860,860,0
|
||||
20250214,183000,905086337,860,860,860,860,0
|
||||
20250214,182900,905086337,860,860,860,860,0
|
||||
20250214,182800,905086337,860,860,860,860,0
|
||||
20250214,182700,905086337,860,860,860,860,0
|
||||
20250214,182600,905086337,860,860,860,860,0
|
||||
20250214,182500,905086337,860,860,860,860,0
|
||||
20250214,182400,905086337,860,860,860,860,0
|
||||
20250214,182300,905086337,860,860,860,860,0
|
||||
20250214,182200,905086337,860,860,860,860,0
|
||||
20250214,182100,905086337,860,860,860,860,0
|
||||
20250214,182000,905086337,860,860,860,860,0
|
||||
20250214,181900,905086337,860,860,860,860,0
|
||||
20250214,181800,905086337,860,860,860,860,0
|
||||
20250214,181700,905086337,860,860,860,860,0
|
||||
20250214,181600,905086337,860,860,860,860,0
|
||||
20250214,181500,905086337,860,860,860,860,0
|
||||
20250214,181400,905086337,860,860,860,860,22811
|
||||
20250214,181300,905086337,860,860,860,860,0
|
||||
20250214,181200,905086337,860,860,860,860,0
|
||||
20250214,181100,905086337,860,860,860,860,0
|
||||
20250214,181000,905086337,860,860,860,860,0
|
||||
20250214,180900,905086337,860,860,860,860,0
|
||||
20250214,180800,905086337,860,860,860,860,0
|
||||
20250214,180700,905086337,860,860,860,860,0
|
||||
20250214,180600,905086337,860,860,860,860,0
|
||||
20250214,180500,905086337,860,860,860,860,0
|
||||
20250214,180400,905086337,860,860,860,860,0
|
||||
20250214,180300,905086337,860,860,860,860,0
|
||||
20250214,180200,905086337,860,860,860,860,0
|
||||
20250214,180100,905086337,860,860,860,860,0
|
||||
20250214,180000,905086337,860,860,860,860,0
|
||||
20250214,175900,905086337,860,860,860,860,0
|
||||
20250214,175800,905086337,860,860,860,860,0
|
||||
20250214,175700,905086337,860,860,860,860,0
|
||||
20250214,175600,905086337,860,860,860,860,0
|
||||
20250214,175500,905086337,860,860,860,860,0
|
||||
20250214,175400,905086337,860,860,860,860,0
|
||||
20250214,175300,905086337,860,860,860,860,0
|
||||
20250214,175200,905086337,860,860,860,860,0
|
||||
20250214,175100,905086337,860,860,860,860,0
|
||||
20250214,175000,905086337,860,860,860,860,0
|
||||
20250214,174900,905086337,860,860,860,860,0
|
||||
20250214,174800,905086337,860,860,860,860,0
|
||||
20250214,174700,905086337,860,860,860,860,0
|
||||
20250214,174600,905086337,860,860,860,860,0
|
||||
20250214,174500,905086337,860,860,860,860,0
|
||||
20250214,174400,905086337,860,860,860,860,22811
|
||||
20250214,174300,905086337,860,860,860,860,0
|
||||
20250214,174200,905086337,860,860,860,860,0
|
||||
20250214,174100,905086337,860,860,860,860,0
|
||||
20250214,174000,905086337,860,860,860,860,0
|
||||
20250214,173900,905086337,860,860,860,860,0
|
||||
20250214,173800,905086337,860,860,860,860,0
|
||||
20250214,173700,905086337,860,860,860,860,0
|
||||
20250214,173600,905086337,860,860,860,860,0
|
||||
20250214,173500,905086337,860,860,860,860,0
|
||||
20250214,173400,905086337,860,860,860,860,0
|
||||
20250214,173300,905086337,860,860,860,860,0
|
||||
20250214,173200,905086337,860,860,860,860,0
|
||||
20250214,173100,905086337,860,860,860,860,0
|
||||
20250214,173000,905086337,860,860,860,860,0
|
||||
20250214,172900,905086337,860,860,860,860,0
|
||||
20250214,172800,905086337,860,860,860,860,0
|
||||
20250214,172700,905086337,860,860,860,860,0
|
||||
20250214,172600,905086337,860,860,860,860,0
|
||||
20250214,172500,905086337,860,860,860,860,0
|
||||
20250214,172400,905086337,860,860,860,860,0
|
||||
20250214,172300,905086337,860,860,860,860,0
|
||||
20250214,172200,905086337,860,860,860,860,0
|
||||
20250214,172100,905086337,860,860,860,860,0
|
||||
20250214,172000,905086337,860,860,860,860,0
|
||||
20250214,171900,905086337,860,860,860,860,0
|
||||
20250214,171800,905086337,860,860,860,860,0
|
||||
20250214,171700,905086337,860,860,860,860,0
|
||||
20250214,171600,905086337,860,860,860,860,0
|
||||
20250214,171500,905086337,860,860,860,860,0
|
||||
20250214,171400,905086337,860,860,860,860,22811
|
||||
20250214,171300,905086337,860,860,860,860,0
|
||||
20250214,171200,905086337,860,860,860,860,0
|
||||
20250214,171100,905086337,860,860,860,860,0
|
||||
20250214,171000,905086337,860,860,860,860,0
|
||||
20250214,170900,905086337,860,860,860,860,0
|
||||
20250214,170800,905086337,860,860,860,860,0
|
||||
20250214,170700,905086337,860,860,860,860,0
|
||||
20250214,170600,905086337,860,860,860,860,0
|
||||
20250214,170500,905086337,860,860,860,860,0
|
||||
20250214,170400,905086337,860,860,860,860,0
|
||||
20250214,170300,905086337,860,860,860,860,0
|
||||
20250214,170200,905086337,860,860,860,860,0
|
||||
20250214,170100,905086337,860,860,860,860,0
|
||||
20250214,170000,905086337,860,860,860,860,0
|
||||
20250214,165900,905086337,860,860,860,860,0
|
||||
20250214,165800,905086337,860,860,860,860,0
|
||||
20250214,165700,905086337,860,860,860,860,0
|
||||
20250214,165600,905086337,860,860,860,860,0
|
||||
20250214,165500,905086337,860,860,860,860,0
|
||||
20250214,165400,905086337,860,860,860,860,0
|
||||
20250214,165300,905086337,860,860,860,860,0
|
||||
20250214,165200,905086337,860,860,860,860,0
|
||||
20250214,165100,905086337,860,860,860,860,0
|
||||
20250214,165000,905086337,860,860,860,860,0
|
||||
20250214,164900,905086337,860,860,860,860,0
|
||||
20250214,164800,905086337,860,860,860,860,0
|
||||
20250214,164700,905086337,860,860,860,860,0
|
||||
20250214,164600,905086337,860,860,860,860,0
|
||||
20250214,164500,905086337,860,860,860,860,0
|
||||
20250214,164400,905086337,860,860,860,860,22811
|
||||
20250214,164300,905086337,860,860,860,860,0
|
||||
20250214,164200,905086337,860,860,860,860,0
|
||||
20250214,164100,905086337,860,860,860,860,0
|
||||
20250214,164000,905086337,860,860,860,860,0
|
||||
20250214,163900,905086337,860,860,860,860,0
|
||||
20250214,163800,905086337,860,860,860,860,0
|
||||
20250214,163700,905086337,860,860,860,860,0
|
||||
20250214,163600,905086337,860,860,860,860,0
|
||||
20250214,163500,905086337,860,860,860,860,0
|
||||
20250214,163400,905086337,860,860,860,860,0
|
||||
20250214,163300,905086337,860,860,860,860,0
|
||||
20250214,163200,905086337,860,860,860,860,0
|
||||
20250214,163100,905086337,860,860,860,860,0
|
||||
20250214,163000,905086337,860,860,860,860,0
|
||||
20250214,162900,905086337,860,860,860,860,0
|
||||
20250214,162800,905086337,860,860,860,860,0
|
||||
20250214,162700,905086337,860,860,860,860,0
|
||||
20250214,162600,905086337,860,860,860,860,0
|
||||
20250214,162500,905086337,860,860,860,860,0
|
||||
20250214,162400,905086337,860,860,860,860,0
|
||||
20250214,162300,905086337,860,860,860,860,0
|
||||
20250214,162200,905086337,860,860,860,860,0
|
||||
20250214,162100,905086337,860,860,860,860,0
|
||||
20250214,162000,905086337,860,860,860,860,0
|
||||
20250214,161900,905086337,860,860,860,860,0
|
||||
20250214,161800,905086337,860,860,860,860,0
|
||||
20250214,161700,905086337,860,860,860,860,0
|
||||
20250214,161600,905086337,860,860,860,860,0
|
||||
20250214,161500,905086337,860,860,860,860,0
|
||||
20250214,161400,905086337,860,860,860,860,22811
|
||||
20250214,161300,905086337,860,860,860,860,0
|
||||
20250214,161200,905086337,860,860,860,860,0
|
||||
20250214,161100,905086337,860,860,860,860,0
|
||||
20250214,161000,905086337,860,860,860,860,0
|
||||
20250214,160900,905086337,860,860,860,860,0
|
||||
20250214,160800,905086337,860,860,860,860,0
|
||||
20250214,160700,905086337,860,860,860,860,0
|
||||
20250214,160600,905086337,860,860,860,860,0
|
||||
20250214,160500,905086337,860,860,860,860,0
|
||||
20250214,160400,905086337,860,860,860,860,0
|
||||
20250214,160300,905086337,860,860,860,860,0
|
||||
20250214,160200,905086337,860,860,860,860,0
|
||||
20250214,160100,905086337,860,860,860,860,0
|
||||
20250214,160000,905086337,860,860,860,860,0
|
||||
20250214,155900,905086337,860,860,860,860,0
|
||||
20250214,155800,905086337,860,860,860,860,0
|
||||
20250214,155700,905086337,860,860,860,860,0
|
||||
20250214,155600,905086337,860,860,860,860,0
|
||||
20250214,155500,905086337,860,860,860,860,0
|
||||
20250214,155400,905086337,860,860,860,860,0
|
||||
20250214,155300,905086337,860,860,860,860,0
|
||||
20250214,155200,905086337,860,860,860,860,0
|
||||
20250214,155100,905086337,860,860,860,860,0
|
||||
20250214,155000,905086337,860,860,860,860,0
|
||||
20250214,154900,905086337,860,860,860,860,0
|
||||
20250214,154800,905086337,860,860,860,860,0
|
||||
20250214,154700,905086337,860,860,860,860,0
|
||||
20250214,154600,905086337,860,860,860,860,0
|
||||
20250214,154500,905086337,860,860,860,860,0
|
||||
20250214,154400,905086337,860,860,860,860,22811
|
||||
20250214,154300,905086337,860,860,860,860,0
|
||||
20250214,154200,905086337,860,860,860,860,0
|
||||
20250214,154100,905086337,860,860,860,860,0
|
||||
20250214,154000,905086337,860,860,860,860,0
|
||||
20250214,153900,905086337,860,860,860,860,0
|
||||
20250214,153800,905086337,860,860,860,860,0
|
||||
20250214,153700,905086337,860,860,860,860,0
|
||||
20250214,153600,905086337,860,860,860,860,0
|
||||
20250214,153500,905086337,860,860,860,860,0
|
||||
20250214,153400,905086337,860,860,860,860,0
|
||||
20250214,153300,905086337,860,860,860,860,0
|
||||
20250214,153200,905086337,860,860,860,860,0
|
||||
20250214,153100,905086337,860,860,860,860,0
|
||||
20250214,153000,905086337,860,860,860,860,22811
|
||||
20250214,152900,885468877,850,850,850,850,0
|
||||
20250214,152800,885468877,850,850,850,850,0
|
||||
20250214,152700,885468877,850,850,850,850,0
|
||||
20250214,152600,885468877,850,850,850,850,0
|
||||
20250214,152500,885468877,850,850,850,850,0
|
||||
20250214,152400,885468877,850,850,850,850,0
|
||||
20250214,152300,885468877,850,850,850,850,0
|
||||
20250214,152200,885468877,850,850,850,850,0
|
||||
20250214,152100,885468877,850,850,850,850,0
|
||||
20250214,152000,885468877,850,850,850,850,0
|
||||
20250214,151900,885468877,850,852,852,850,7965
|
||||
20250214,151800,878693347,852,853,853,852,8199
|
||||
20250214,151700,871707131,853,853,853,852,1988
|
||||
20250214,151600,870011567,853,856,856,853,748
|
||||
20250214,151500,869371879,856,853,856,853,3759
|
||||
20250214,151400,866163644,853,855,856,853,13995
|
||||
20250214,151300,854222777,855,858,858,855,1290
|
||||
20250214,151200,853119691,856,856,856,856,53
|
||||
20250214,151100,853074323,856,856,856,856,50
|
||||
20250214,151000,853031523,856,855,856,854,3159
|
||||
20250214,150900,850331427,854,854,854,854,300
|
||||
20250214,150800,850075227,855,856,856,855,172
|
||||
20250214,150700,849928166,854,854,854,854,3000
|
||||
20250214,150600,847366166,858,855,858,855,2300
|
||||
20250214,150500,845398316,855,858,858,854,1382
|
||||
20250214,150400,844216484,858,858,858,858,0
|
||||
20250214,150300,844216484,858,856,858,856,44
|
||||
20250214,150200,844178817,860,856,860,856,110
|
||||
20250214,150100,844084617,856,856,857,855,622
|
||||
20250214,150000,843552537,855,856,856,855,1337
|
||||
20250214,145900,842409401,855,857,857,855,1397
|
||||
20250214,145800,841212881,856,857,857,856,3100
|
||||
20250214,145700,838556231,855,855,855,850,18089
|
||||
20250214,145600,823129864,854,859,859,854,7127
|
||||
20250214,145500,817021744,859,859,859,859,50
|
||||
20250214,145400,816978794,859,859,859,859,1217
|
||||
20250214,145300,815933391,859,860,860,859,410
|
||||
20250214,145200,815581101,860,863,863,860,5263
|
||||
20250214,145100,811040976,864,859,871,859,57406
|
||||
20250214,145000,761285688,860,860,860,860,4
|
||||
20250214,144900,761282248,860,859,860,859,1611
|
||||
20250214,144800,759898369,859,860,860,859,513
|
||||
20250214,144700,759457691,860,859,860,859,23
|
||||
20250214,144600,759437923,863,863,863,863,20
|
||||
20250214,144500,759420663,863,858,863,858,31461
|
||||
20250214,144400,732316274,858,853,858,853,10226
|
||||
20250214,144300,723553406,853,853,853,853,160
|
||||
20250214,144200,723416926,853,853,853,853,5
|
||||
20250214,144100,723412661,852,852,853,852,107
|
||||
20250214,144000,723321437,852,853,854,852,746
|
||||
20250214,143900,722685803,853,853,853,853,400
|
||||
20250214,143800,722344603,851,852,852,851,7000
|
||||
20250214,143700,716381453,852,852,852,852,0
|
||||
20250214,143600,716381453,852,852,852,852,9
|
||||
20250214,143500,716373785,852,852,852,852,0
|
||||
20250214,143400,716373785,852,852,852,852,480
|
||||
20250214,143300,715964825,852,851,852,851,2233
|
||||
20250214,143200,714062759,851,851,851,851,1550
|
||||
20250214,143100,712743709,852,852,852,852,15
|
||||
20250214,143000,712730929,853,853,853,853,105
|
||||
20250214,142900,712641364,850,854,854,850,2150
|
||||
20250214,142800,710810810,854,855,855,854,5
|
||||
20250214,142700,710806537,855,854,855,853,3384
|
||||
20250214,142600,707918485,856,856,856,856,0
|
||||
20250214,142500,707918485,856,854,856,854,6067
|
||||
20250214,142400,702729363,854,852,854,852,3300
|
||||
20250214,142300,699913529,852,851,852,851,1330
|
||||
20250214,142200,698780999,850,849,850,849,1610
|
||||
20250214,142100,697413499,849,849,849,849,1966
|
||||
20250214,142000,695744365,849,850,850,849,3084
|
||||
20250214,141900,693124897,850,850,850,850,512
|
||||
20250214,141800,692689697,850,850,850,850,2484
|
||||
20250214,141700,690578297,850,852,852,850,6001
|
||||
20250214,141600,685477158,851,850,851,850,1200
|
||||
20250214,141500,684456458,852,850,852,850,1073
|
||||
20250214,141400,683543811,850,850,852,850,1421
|
||||
20250214,141300,682335861,850,850,850,850,1000
|
||||
20250214,141200,681485861,850,850,850,850,1000
|
||||
20250214,141100,680635861,850,851,851,850,1001
|
||||
20250214,141000,679784011,851,851,851,850,33
|
||||
20250214,140900,679755950,851,851,852,851,315
|
||||
20250214,140800,679487805,852,851,852,850,4377
|
||||
20250214,140700,675766458,851,852,852,851,21837
|
||||
20250214,140600,657174855,852,852,852,852,2
|
||||
20250214,140500,657173151,852,852,852,852,955
|
||||
20250214,140400,656359491,852,852,852,852,1000
|
||||
20250214,140300,655507491,852,852,852,852,104
|
||||
20250214,140200,655418883,852,852,852,852,24
|
||||
20250214,140100,655398435,852,852,852,851,1681
|
||||
20250214,140000,653967723,852,852,852,852,9
|
||||
20250214,135900,653960055,852,852,852,852,19
|
||||
20250214,135800,653943867,852,852,852,852,6
|
||||
20250214,135700,653938755,851,852,852,851,518
|
||||
20250214,135600,653497836,851,851,851,851,0
|
||||
20250214,135500,653497836,851,851,851,851,700
|
||||
20250214,135400,652902136,852,852,852,852,50
|
||||
20250214,135300,652859536,852,852,852,852,1146
|
||||
20250214,135200,651883144,853,853,853,853,256
|
||||
20250214,135100,651664776,853,853,853,853,80
|
||||
20250214,135000,651596536,853,853,853,853,9113
|
||||
20250214,134900,643823147,853,854,854,853,4592
|
||||
20250214,134800,639905964,854,854,854,854,0
|
||||
20250214,134700,639905964,854,854,854,854,13
|
||||
20250214,134600,639894862,854,855,855,854,35
|
||||
20250214,134500,639864947,855,855,855,855,32
|
||||
20250214,134400,639837587,855,855,855,855,15
|
||||
20250214,134300,639824762,856,856,856,856,1
|
||||
20250214,134200,639823906,855,855,855,855,488
|
||||
20250214,134100,639406666,855,855,855,855,200
|
||||
20250214,134000,639235666,855,855,855,855,272
|
||||
20250214,133900,639003106,857,854,857,853,789
|
||||
20250214,133800,638329821,853,854,854,853,1212
|
||||
20250214,133700,637295273,853,853,853,853,728
|
||||
20250214,133600,636674289,851,851,851,851,0
|
||||
20250214,133500,636674289,851,853,853,851,1174
|
||||
20250214,133400,635673833,853,853,853,853,500
|
||||
20250214,133300,635247333,853,853,853,853,615
|
||||
20250214,133200,634722738,854,854,854,854,0
|
||||
20250214,133100,634722738,854,854,854,853,131
|
||||
20250214,133000,634610874,854,854,854,854,0
|
||||
20250214,132900,634610874,854,854,854,854,1
|
||||
20250214,132800,634610020,853,853,853,853,349
|
||||
20250214,132700,634312323,853,853,853,853,151
|
||||
20250214,132600,634183520,853,853,853,853,11905
|
||||
20250214,132500,624028555,853,853,853,853,14
|
||||
20250214,132400,624016613,853,853,853,853,183
|
||||
20250214,132300,623860514,853,853,853,850,12500
|
||||
20250214,132200,613226472,854,854,854,854,22
|
||||
20250214,132100,613207684,852,852,852,852,68
|
||||
20250214,132000,613149748,853,854,854,853,360
|
||||
20250214,131900,612842658,853,854,854,853,136
|
||||
20250214,131800,612726520,854,854,854,853,7223
|
||||
20250214,131700,606565167,854,854,854,854,100
|
||||
20250214,131600,606479767,854,854,854,854,112
|
||||
20250214,131500,606384119,854,854,854,854,27
|
||||
20250214,131400,606361061,854,854,854,854,100
|
||||
20250214,131300,606275661,854,854,854,854,5
|
||||
20250214,131200,606271391,853,853,853,853,0
|
||||
20250214,131100,606271391,853,853,853,853,205
|
||||
20250214,131000,606096526,853,853,853,853,208
|
||||
20250214,130900,605919102,852,852,852,851,5078
|
||||
20250214,130800,601593027,852,853,853,852,1339
|
||||
20250214,130700,600452180,852,852,852,852,534
|
||||
20250214,130600,599997212,852,852,852,852,205
|
||||
20250214,130500,599822552,854,854,854,854,0
|
||||
20250214,130400,599822552,854,854,854,854,10
|
||||
20250214,130300,599814012,854,854,854,853,9626
|
||||
20250214,130200,591599556,857,857,857,857,10
|
||||
20250214,130100,591590986,857,857,857,857,0
|
||||
20250214,130000,591590986,857,856,857,856,5775
|
||||
20250214,125900,586647125,856,856,856,856,0
|
||||
20250214,125800,586647125,856,854,856,853,13050
|
||||
20250214,125700,575491299,855,855,855,855,189
|
||||
20250214,125600,575329704,854,854,854,854,1922
|
||||
20250214,125500,573688316,854,855,855,854,1024
|
||||
20250214,125400,572813587,855,855,855,855,390
|
||||
20250214,125300,572480137,854,854,854,854,140
|
||||
20250214,125200,572360577,855,855,855,855,301
|
||||
20250214,125100,572103222,854,854,854,854,1
|
||||
20250214,125000,572102368,855,855,855,855,120
|
||||
20250214,124900,571999768,855,855,855,855,660
|
||||
20250214,124800,571435468,855,855,855,855,3248
|
||||
20250214,124700,568658428,855,855,855,855,50
|
||||
20250214,124600,568615678,855,855,855,855,14
|
||||
20250214,124500,568603708,855,855,855,854,949
|
||||
20250214,124400,567793260,854,854,854,854,2
|
||||
20250214,124300,567791552,855,855,855,855,0
|
||||
20250214,124200,567791552,855,855,855,855,1
|
||||
20250214,124100,567790697,854,854,855,854,1047
|
||||
20250214,124000,566896556,854,855,855,854,155
|
||||
20250214,123900,566764181,855,854,855,854,85
|
||||
20250214,123800,566691566,854,855,855,854,108
|
||||
20250214,123700,566599286,855,854,855,854,31
|
||||
20250214,123600,566572811,855,855,855,855,0
|
||||
20250214,123500,566572811,855,855,855,855,243
|
||||
20250214,123400,566365046,855,855,855,855,0
|
||||
20250214,123300,566365046,855,855,855,855,5
|
||||
20250214,123200,566360771,854,854,854,854,30
|
||||
20250214,123100,566335151,855,853,855,853,1169
|
||||
20250214,123000,565337734,853,852,853,852,201
|
||||
20250214,122900,565166282,852,853,853,852,165
|
||||
20250214,122800,565025542,852,852,852,852,150
|
||||
20250214,122700,564897742,852,852,852,852,1100
|
||||
20250214,122600,563960542,853,853,853,853,200
|
||||
20250214,122500,563789942,853,853,853,853,10
|
||||
20250214,122400,563781412,853,852,853,852,300
|
||||
20250214,122300,563525712,852,852,852,852,450
|
||||
20250214,122200,563142312,853,853,853,853,1
|
||||
20250214,122100,563141459,852,852,852,852,1
|
||||
20250214,122000,563140607,853,853,853,853,141
|
||||
20250214,121900,563020334,853,853,853,853,290
|
||||
20250214,121800,562772964,853,853,853,853,50
|
||||
20250214,121700,562730314,853,853,853,853,160
|
||||
20250214,121600,562593834,853,852,853,852,2
|
||||
20250214,121500,562592129,854,854,854,854,2
|
||||
20250214,121400,562590421,854,854,854,850,14816
|
||||
20250214,121300,549967234,854,854,854,854,5
|
||||
20250214,121200,549962964,854,854,854,854,1128
|
||||
20250214,121100,548999652,854,854,854,854,117
|
||||
20250214,121000,548899734,855,855,855,855,0
|
||||
20250214,120900,548899734,855,855,855,855,0
|
||||
20250214,120800,548899734,855,855,855,855,0
|
||||
20250214,120700,548899734,855,853,855,853,2892
|
||||
20250214,120600,546432458,855,855,855,855,53
|
||||
20250214,120500,546387143,855,855,855,855,150
|
||||
20250214,120400,546258893,852,852,855,852,2503
|
||||
20250214,120300,544126307,855,855,855,852,6937
|
||||
20250214,120200,538197972,855,853,855,853,53
|
||||
20250214,120100,538152660,853,852,853,852,8387
|
||||
20250214,120000,531003436,853,853,853,853,500
|
||||
20250214,115900,530576936,854,853,854,853,2
|
||||
20250214,115800,530575229,852,852,852,852,3572
|
||||
20250214,115700,527531885,855,852,855,852,994
|
||||
20250214,115600,526684937,852,852,852,852,0
|
||||
20250214,115500,526684937,852,852,852,852,3
|
||||
20250214,115400,526682381,853,853,853,853,1173
|
||||
20250214,115300,525681812,852,852,852,852,0
|
||||
20250214,115200,525681812,852,852,852,852,55
|
||||
20250214,115100,525634952,852,852,852,852,0
|
||||
20250214,115000,525634952,852,852,852,852,549
|
||||
20250214,114900,525167204,852,852,852,852,1578
|
||||
20250214,114800,523822748,852,853,853,851,11803
|
||||
20250214,114700,513771926,854,854,854,854,2312
|
||||
20250214,114600,511797478,854,854,854,854,401
|
||||
20250214,114500,511455024,855,855,855,855,1
|
||||
20250214,114400,511454169,854,854,854,854,0
|
||||
20250214,114300,511454169,854,856,856,854,5137
|
||||
20250214,114200,507064800,856,856,856,856,501
|
||||
20250214,114100,506635944,855,855,856,855,43
|
||||
20250214,114000,506599177,856,856,856,855,1712
|
||||
20250214,113900,505135216,856,856,856,855,10133
|
||||
20250214,113800,496471368,856,854,856,854,47
|
||||
20250214,113700,496431178,856,855,856,855,21
|
||||
20250214,113600,496413211,856,856,856,855,1279
|
||||
20250214,113500,495319547,856,856,856,856,1
|
||||
20250214,113400,495318691,856,856,856,856,401
|
||||
20250214,113300,494975435,856,854,856,854,110
|
||||
20250214,113200,494881483,856,855,856,853,2540
|
||||
20250214,113100,492714837,856,856,856,855,111
|
||||
20250214,113000,492619831,856,856,856,856,0
|
||||
20250214,112900,492619831,856,854,856,854,6710
|
||||
20250214,112800,486883399,853,854,854,853,2194
|
||||
20250214,112700,485011683,854,854,854,853,3313
|
||||
20250214,112600,482185204,855,855,855,855,100
|
||||
20250214,112500,482099704,855,854,855,854,829
|
||||
20250214,112400,481391609,854,855,855,854,770
|
||||
20250214,112300,480733959,855,855,855,855,0
|
||||
20250214,112200,480733959,855,855,855,855,0
|
||||
20250214,112100,480733959,855,855,855,855,123
|
||||
20250214,112000,480628794,855,853,855,853,3553
|
||||
20250214,111900,477597885,853,853,853,853,100
|
||||
20250214,111800,477512585,853,853,853,853,104
|
||||
20250214,111700,477423873,853,852,853,852,2063
|
||||
20250214,111600,475666097,852,852,852,852,1100
|
||||
20250214,111500,474728897,853,853,853,853,0
|
||||
20250214,111400,474728897,853,853,853,853,7
|
||||
20250214,111300,474722926,853,854,854,853,606
|
||||
20250214,111200,474206006,854,854,854,854,100
|
||||
20250214,111100,474120606,854,855,855,854,61
|
||||
20250214,111000,474068487,856,856,856,856,8
|
||||
20250214,110900,474061639,856,855,856,855,1166
|
||||
20250214,110800,473064708,855,855,855,855,1
|
||||
20250214,110700,473063853,854,853,854,853,540
|
||||
20250214,110600,472603197,852,852,852,852,2372
|
||||
20250214,110500,470582253,853,853,853,852,96
|
||||
20250214,110400,470500407,852,852,852,851,2679
|
||||
20250214,110300,468219815,851,851,851,851,0
|
||||
20250214,110200,468219815,851,851,855,851,4832
|
||||
20250214,110100,464102951,847,852,852,847,59959
|
||||
20250214,110000,413153700,853,853,853,853,12050
|
||||
20250214,105900,402875050,854,854,854,854,526
|
||||
20250214,105800,402425846,854,854,854,854,15
|
||||
20250214,105700,402413036,854,854,854,854,85
|
||||
20250214,105600,402340446,854,854,854,854,0
|
||||
20250214,105500,402340446,854,854,854,854,2771
|
||||
20250214,105400,399974012,853,853,853,853,2236
|
||||
20250214,105300,398066704,855,854,855,854,15135
|
||||
20250214,105200,385126280,854,856,856,854,2553
|
||||
20250214,105100,382944091,856,855,856,855,246
|
||||
20250214,105000,382733751,855,855,855,855,10
|
||||
20250214,104900,382725201,855,854,856,854,115
|
||||
20250214,104800,382626966,855,856,856,855,1051
|
||||
20250214,104700,381728310,856,855,856,855,45
|
||||
20250214,104600,381689831,855,855,855,855,260
|
||||
20250214,104500,381467531,855,855,855,855,0
|
||||
20250214,104400,381467531,855,855,855,855,196
|
||||
20250214,104300,381299951,855,855,855,855,1195
|
||||
20250214,104200,380278226,855,855,855,855,458
|
||||
20250214,104100,379886636,855,854,855,854,509
|
||||
20250214,104000,379451949,854,854,854,854,734
|
||||
20250214,103900,378825113,853,853,853,853,718
|
||||
20250214,103800,378212659,853,853,853,853,32
|
||||
20250214,103700,378185363,853,853,853,853,0
|
||||
20250214,103600,378185363,853,854,854,853,3314
|
||||
20250214,103500,375356745,855,853,855,853,775
|
||||
20250214,103400,374695194,853,855,855,853,450
|
||||
20250214,103300,374311224,855,855,855,855,30
|
||||
20250214,103200,374285574,853,853,853,853,5
|
||||
20250214,103100,374281309,855,854,855,851,2888
|
||||
20250214,103000,371820633,852,852,854,852,1415
|
||||
20250214,102900,370613652,853,851,853,851,4
|
||||
20250214,102800,370610246,851,851,851,851,1559
|
||||
20250214,102700,369283537,851,851,851,851,0
|
||||
20250214,102600,369283537,851,852,852,851,3238
|
||||
20250214,102500,366525628,851,853,853,851,10685
|
||||
20250214,102400,357430419,853,854,854,853,849
|
||||
20250214,102300,356706211,854,856,856,854,250
|
||||
20250214,102200,356492251,856,853,856,853,19
|
||||
20250214,102100,356476014,853,853,853,852,1001
|
||||
20250214,102000,355623040,854,856,856,854,2003
|
||||
20250214,101900,353911474,857,857,857,857,0
|
||||
20250214,101800,353911474,857,854,857,854,2
|
||||
20250214,101700,353909763,857,852,857,852,2139
|
||||
20250214,101600,352085287,852,852,852,852,247
|
||||
20250214,101500,351874843,851,853,853,850,1539
|
||||
20250214,101400,350563950,854,855,855,851,1525
|
||||
20250214,101300,349261758,855,854,855,854,204
|
||||
20250214,101200,349087341,855,855,855,855,0
|
||||
20250214,101100,349087341,855,855,855,855,37
|
||||
20250214,101000,349055706,855,853,855,853,142
|
||||
20250214,100900,348934496,856,851,857,851,3309
|
||||
20250214,100800,346106700,852,851,853,851,1198
|
||||
20250214,100700,345085565,853,851,853,850,19737
|
||||
20250214,100600,328300140,851,851,852,851,9383
|
||||
20250214,100500,320315204,851,853,853,851,6917
|
||||
20250214,100400,314427320,852,852,852,852,8001
|
||||
20250214,100300,307610468,856,856,856,856,1164
|
||||
20250214,100200,306614084,856,852,856,851,4730
|
||||
20250214,100100,302585199,853,853,853,852,3363
|
||||
20250214,100000,299717363,853,855,855,853,1164
|
||||
20250214,095900,298723087,856,853,856,853,126
|
||||
20250214,095800,298615577,852,853,853,852,13609
|
||||
20250214,095700,287011275,853,854,854,852,2458
|
||||
20250214,095600,284915202,853,854,854,853,1973
|
||||
20250214,095500,283231406,854,854,857,852,11050
|
||||
20250214,095400,273810633,856,853,857,853,9689
|
||||
20250214,095300,265528643,852,851,854,851,503
|
||||
20250214,095200,265100087,850,852,852,850,9734
|
||||
20250214,095100,256816634,854,855,855,852,126
|
||||
20250214,095000,256708917,855,850,855,850,6332
|
||||
20250214,094900,251320139,852,852,852,850,1123
|
||||
20250214,094800,250364048,852,850,852,850,1847
|
||||
20250214,094700,248791862,852,855,855,851,16607
|
||||
20250214,094600,234609327,856,857,857,856,862
|
||||
20250214,094500,233871353,857,859,859,856,82
|
||||
20250214,094400,233800977,857,854,857,853,15246
|
||||
20250214,094300,220778268,855,853,855,849,3369
|
||||
20250214,094200,217905919,850,851,852,849,19792
|
||||
20250214,094100,201074060,853,851,853,850,23955
|
||||
20250214,094000,180700380,852,853,853,852,4246
|
||||
20250214,093900,177082578,852,853,853,852,15400
|
||||
20250214,093800,163957890,855,856,856,855,519
|
||||
20250214,093700,163514114,852,856,856,852,15164
|
||||
20250214,093600,150559878,858,857,859,856,15001
|
||||
20250214,093500,137703492,858,859,859,858,5148
|
||||
20250214,093400,133286496,859,862,862,858,5587
|
||||
20250214,093300,128487297,862,863,863,859,744
|
||||
20250214,093200,127848189,859,860,863,859,2198
|
||||
20250214,093100,125958138,860,859,860,858,10299
|
||||
20250214,093000,117110665,860,860,860,860,317
|
||||
20250214,092900,116838045,859,860,860,859,100
|
||||
20250214,092800,116752131,862,862,862,859,6307
|
||||
20250214,092700,111323530,862,862,863,862,2801
|
||||
20250214,092600,108909058,862,866,866,862,569
|
||||
20250214,092500,108418076,865,863,865,862,4721
|
||||
20250214,092400,104347344,864,866,866,864,12
|
||||
20250214,092300,104336965,862,863,863,862,8207
|
||||
20250214,092200,97259531,862,863,863,862,151
|
||||
20250214,092100,97129365,863,866,866,863,5193
|
||||
20250214,092000,92644365,865,866,866,864,1899
|
||||
20250214,091900,91002127,865,865,866,865,814
|
||||
20250214,091800,90297867,866,866,866,865,113
|
||||
20250214,091700,90200024,866,865,866,864,4846
|
||||
20250214,091600,86010544,865,865,865,865,300
|
||||
20250214,091500,85751044,865,863,865,863,402
|
||||
20250214,091400,85403535,863,865,866,863,2175
|
||||
20250214,091300,83525475,866,866,869,866,1055
|
||||
20250214,091200,82611776,866,862,866,860,6798
|
||||
20250214,091100,76762326,862,863,863,860,3911
|
||||
20250214,091000,73397475,863,863,863,861,332
|
||||
20250214,090900,73111559,863,858,864,858,461
|
||||
20250214,090800,72714110,858,858,864,857,4152
|
||||
20250214,090700,69153149,864,858,864,857,7381
|
||||
20250214,090600,62827328,857,859,866,857,7067
|
||||
20250214,090500,56748521,859,865,866,859,11710
|
||||
20250214,090400,46671907,865,866,866,865,637
|
||||
20250214,090300,46120380,866,865,867,865,3678
|
||||
20250214,090200,42938852,865,865,867,860,1638
|
||||
20250214,090100,41521962,865,860,865,859,4930
|
||||
20250214,090000,37266010,867,864,867,856,43143
|
||||
|
Reference in New Issue
Block a user