ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004890/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,184400,30073050,40700,40700,40700,40700,10
20250214,184300,30073050,40700,40700,40700,40700,0
20250214,184200,30073050,40700,40700,40700,40700,0
20250214,184100,30073050,40700,40700,40700,40700,0
20250214,184000,30073050,40700,40700,40700,40700,0
20250214,183900,30073050,40700,40700,40700,40700,0
20250214,183800,30073050,40700,40700,40700,40700,0
20250214,183700,30073050,40700,40700,40700,40700,0
20250214,183600,30073050,40700,40700,40700,40700,0
20250214,183500,30073050,40700,40700,40700,40700,0
20250214,183400,30073050,40700,40700,40700,40700,0
20250214,183300,30073050,40700,40700,40700,40700,0
20250214,183200,30073050,40700,40700,40700,40700,0
20250214,183100,30073050,40700,40700,40700,40700,0
20250214,183000,30073050,40700,40700,40700,40700,0
20250214,182900,30073050,40700,40700,40700,40700,0
20250214,182800,30073050,40700,40700,40700,40700,0
20250214,182700,30073050,40700,40700,40700,40700,0
20250214,182600,30073050,40700,40700,40700,40700,0
20250214,182500,30073050,40700,40700,40700,40700,0
20250214,182400,30073050,40700,40700,40700,40700,0
20250214,182300,30073050,40700,40700,40700,40700,0
20250214,182200,30073050,40700,40700,40700,40700,0
20250214,182100,30073050,40700,40700,40700,40700,0
20250214,182000,30073050,40700,40700,40700,40700,0
20250214,181900,30073050,40700,40700,40700,40700,0
20250214,181800,30073050,40700,40700,40700,40700,0
20250214,181700,30073050,40700,40700,40700,40700,0
20250214,181600,30073050,40700,40700,40700,40700,0
20250214,181500,30073050,40700,40700,40700,40700,0
20250214,181400,30073050,40700,40700,40700,40700,10
20250214,181300,30073050,40700,40700,40700,40700,0
20250214,181200,30073050,40700,40700,40700,40700,0
20250214,181100,30073050,40700,40700,40700,40700,0
20250214,181000,30073050,40700,40700,40700,40700,0
20250214,180900,30073050,40700,40700,40700,40700,0
20250214,180800,30073050,40700,40700,40700,40700,0
20250214,180700,30073050,40700,40700,40700,40700,0
20250214,180600,30073050,40700,40700,40700,40700,0
20250214,180500,30073050,40700,40700,40700,40700,0
20250214,180400,30073050,40700,40700,40700,40700,0
20250214,180300,30073050,40700,40700,40700,40700,0
20250214,180200,30073050,40700,40700,40700,40700,0
20250214,180100,30073050,40700,40700,40700,40700,0
20250214,180000,30073050,40700,40700,40700,40700,0
20250214,175900,30073050,40700,40700,40700,40700,0
20250214,175800,30073050,40700,40700,40700,40700,0
20250214,175700,30073050,40700,40700,40700,40700,0
20250214,175600,30073050,40700,40700,40700,40700,0
20250214,175500,30073050,40700,40700,40700,40700,0
20250214,175400,30073050,40700,40700,40700,40700,0
20250214,175300,30073050,40700,40700,40700,40700,0
20250214,175200,30073050,40700,40700,40700,40700,0
20250214,175100,30073050,40700,40700,40700,40700,0
20250214,175000,30073050,40700,40700,40700,40700,0
20250214,174900,30073050,40700,40700,40700,40700,0
20250214,174800,30073050,40700,40700,40700,40700,0
20250214,174700,30073050,40700,40700,40700,40700,0
20250214,174600,30073050,40700,40700,40700,40700,0
20250214,174500,30073050,40700,40700,40700,40700,0
20250214,174400,30073050,40700,40700,40700,40700,10
20250214,174300,30073050,40700,40700,40700,40700,0
20250214,174200,30073050,40700,40700,40700,40700,0
20250214,174100,30073050,40700,40700,40700,40700,0
20250214,174000,30073050,40700,40700,40700,40700,0
20250214,173900,30073050,40700,40700,40700,40700,0
20250214,173800,30073050,40700,40700,40700,40700,0
20250214,173700,30073050,40700,40700,40700,40700,0
20250214,173600,30073050,40700,40700,40700,40700,0
20250214,173500,30073050,40700,40700,40700,40700,0
20250214,173400,30073050,40700,40700,40700,40700,0
20250214,173300,30073050,40700,40700,40700,40700,0
20250214,173200,30073050,40700,40700,40700,40700,0
20250214,173100,30073050,40700,40700,40700,40700,0
20250214,173000,30073050,40700,40700,40700,40700,0
20250214,172900,30073050,40700,40700,40700,40700,0
20250214,172800,30073050,40700,40700,40700,40700,0
20250214,172700,30073050,40700,40700,40700,40700,0
20250214,172600,30073050,40700,40700,40700,40700,0
20250214,172500,30073050,40700,40700,40700,40700,0
20250214,172400,30073050,40700,40700,40700,40700,0
20250214,172300,30073050,40700,40700,40700,40700,0
20250214,172200,30073050,40700,40700,40700,40700,0
20250214,172100,30073050,40700,40700,40700,40700,0
20250214,172000,30073050,40700,40700,40700,40700,0
20250214,171900,30073050,40700,40700,40700,40700,0
20250214,171800,30073050,40700,40700,40700,40700,0
20250214,171700,30073050,40700,40700,40700,40700,0
20250214,171600,30073050,40700,40700,40700,40700,0
20250214,171500,30073050,40700,40700,40700,40700,0
20250214,171400,30073050,40700,40700,40700,40700,10
20250214,171300,30073050,40700,40700,40700,40700,0
20250214,171200,30073050,40700,40700,40700,40700,0
20250214,171100,30073050,40700,40700,40700,40700,0
20250214,171000,30073050,40700,40700,40700,40700,0
20250214,170900,30073050,40700,40700,40700,40700,0
20250214,170800,30073050,40700,40700,40700,40700,0
20250214,170700,30073050,40700,40700,40700,40700,0
20250214,170600,30073050,40700,40700,40700,40700,0
20250214,170500,30073050,40700,40700,40700,40700,0
20250214,170400,30073050,40700,40700,40700,40700,0
20250214,170300,30073050,40700,40700,40700,40700,0
20250214,170200,30073050,40700,40700,40700,40700,0
20250214,170100,30073050,40700,40700,40700,40700,0
20250214,170000,30073050,40700,40700,40700,40700,0
20250214,165900,30073050,40700,40700,40700,40700,0
20250214,165800,30073050,40700,40700,40700,40700,0
20250214,165700,30073050,40700,40700,40700,40700,0
20250214,165600,30073050,40700,40700,40700,40700,0
20250214,165500,30073050,40700,40700,40700,40700,0
20250214,165400,30073050,40700,40700,40700,40700,0
20250214,165300,30073050,40700,40700,40700,40700,0
20250214,165200,30073050,40700,40700,40700,40700,0
20250214,165100,30073050,40700,40700,40700,40700,0
20250214,165000,30073050,40700,40700,40700,40700,0
20250214,164900,30073050,40700,40700,40700,40700,0
20250214,164800,30073050,40700,40700,40700,40700,0
20250214,164700,30073050,40700,40700,40700,40700,0
20250214,164600,30073050,40700,40700,40700,40700,0
20250214,164500,30073050,40700,40700,40700,40700,0
20250214,164400,30073050,40700,40700,40700,40700,10
20250214,164300,30073050,40700,40700,40700,40700,0
20250214,164200,30073050,40700,40700,40700,40700,0
20250214,164100,30073050,40700,40700,40700,40700,0
20250214,164000,30073050,40700,40700,40700,40700,0
20250214,163900,30073050,40700,40700,40700,40700,0
20250214,163800,30073050,40700,40700,40700,40700,0
20250214,163700,30073050,40700,40700,40700,40700,0
20250214,163600,30073050,40700,40700,40700,40700,0
20250214,163500,30073050,40700,40700,40700,40700,0
20250214,163400,30073050,40700,40700,40700,40700,0
20250214,163300,30073050,40700,40700,40700,40700,0
20250214,163200,30073050,40700,40700,40700,40700,0
20250214,163100,30073050,40700,40700,40700,40700,0
20250214,163000,30073050,40700,40700,40700,40700,0
20250214,162900,30073050,40700,40700,40700,40700,0
20250214,162800,30073050,40700,40700,40700,40700,0
20250214,162700,30073050,40700,40700,40700,40700,0
20250214,162600,30073050,40700,40700,40700,40700,0
20250214,162500,30073050,40700,40700,40700,40700,0
20250214,162400,30073050,40700,40700,40700,40700,0
20250214,162300,30073050,40700,40700,40700,40700,0
20250214,162200,30073050,40700,40700,40700,40700,0
20250214,162100,30073050,40700,40700,40700,40700,0
20250214,162000,30073050,40700,40700,40700,40700,0
20250214,161900,30073050,40700,40700,40700,40700,0
20250214,161800,30073050,40700,40700,40700,40700,0
20250214,161700,30073050,40700,40700,40700,40700,0
20250214,161600,30073050,40700,40700,40700,40700,0
20250214,161500,30073050,40700,40700,40700,40700,0
20250214,161400,30073050,40700,40700,40700,40700,10
20250214,161300,30073050,40700,40700,40700,40700,0
20250214,161200,30073050,40700,40700,40700,40700,0
20250214,161100,30073050,40700,40700,40700,40700,0
20250214,161000,30073050,40700,40700,40700,40700,0
20250214,160900,30073050,40700,40700,40700,40700,0
20250214,160800,30073050,40700,40700,40700,40700,0
20250214,160700,30073050,40700,40700,40700,40700,0
20250214,160600,30073050,40700,40700,40700,40700,0
20250214,160500,30073050,40700,40700,40700,40700,0
20250214,160400,30073050,40700,40700,40700,40700,0
20250214,160300,30073050,40700,40700,40700,40700,0
20250214,160200,30073050,40700,40700,40700,40700,0
20250214,160100,30073050,40700,40700,40700,40700,0
20250214,160000,30073050,40700,40700,40700,40700,0
20250214,155900,30073050,40700,40700,40700,40700,0
20250214,155800,30073050,40700,40700,40700,40700,0
20250214,155700,30073050,40700,40700,40700,40700,0
20250214,155600,30073050,40700,40700,40700,40700,0
20250214,155500,30073050,40700,40700,40700,40700,0
20250214,155400,30073050,40700,40700,40700,40700,0
20250214,155300,30073050,40700,40700,40700,40700,0
20250214,155200,30073050,40700,40700,40700,40700,0
20250214,155100,30073050,40700,40700,40700,40700,0
20250214,155000,30073050,40700,40700,40700,40700,0
20250214,154900,30073050,40700,40700,40700,40700,0
20250214,154800,30073050,40700,40700,40700,40700,0
20250214,154700,30073050,40700,40700,40700,40700,0
20250214,154600,30073050,40700,40700,40700,40700,0
20250214,154500,30073050,40700,40700,40700,40700,0
20250214,154400,30073050,40700,40700,40700,40700,10
20250214,154300,30073050,40700,40700,40700,40700,0
20250214,154200,30073050,40700,40700,40700,40700,0
20250214,154100,30073050,40700,40700,40700,40700,0
20250214,154000,30073050,40700,40700,40700,40700,0
20250214,153900,30073050,40700,40700,40700,40700,0
20250214,153800,30073050,40700,40700,40700,40700,0
20250214,153700,30073050,40700,40700,40700,40700,0
20250214,153600,30073050,40700,40700,40700,40700,0
20250214,153500,30073050,40700,40700,40700,40700,0
20250214,153400,30073050,40700,40700,40700,40700,0
20250214,153300,30073050,40700,40700,40700,40700,0
20250214,153200,30073050,40700,40700,40700,40700,0
20250214,153100,30073050,40700,40700,40700,40700,0
20250214,153000,30073050,40700,40700,40700,40700,10
20250214,152900,29666050,40800,40800,40800,40800,0
20250214,152800,29666050,40800,40800,40800,40800,0
20250214,152700,29666050,40800,40800,40800,40800,0
20250214,152600,29666050,40800,40800,40800,40800,0
20250214,152500,29666050,40800,40800,40800,40800,0
20250214,152400,29666050,40800,40800,40800,40800,0
20250214,152300,29666050,40800,40800,40800,40800,0
20250214,152200,29666050,40800,40800,40800,40800,0
20250214,152100,29666050,40800,40800,40800,40800,0
20250214,152000,29666050,40800,40800,40800,40800,0
20250214,151900,29666050,40800,40800,40800,40800,1
20250214,151800,29625250,40550,40550,40550,40550,0
20250214,151700,29625250,40550,40550,40550,40550,0
20250214,151600,29625250,40550,40550,40550,40550,0
20250214,151500,29625250,40550,40550,40550,40550,0
20250214,151400,29625250,40550,40550,40550,40550,0
20250214,151300,29625250,40550,40550,40550,40550,0
20250214,151200,29625250,40550,40550,40550,40550,0
20250214,151100,29625250,40550,40550,40550,40550,0
20250214,151000,29625250,40550,40550,40550,40550,1
20250214,150900,29584700,40600,40600,40600,40600,0
20250214,150800,29584700,40600,40600,40600,40600,0
20250214,150700,29584700,40600,40600,40600,40600,0
20250214,150600,29584700,40600,40600,40600,40600,0
20250214,150500,29584700,40600,40600,40600,40600,0
20250214,150400,29584700,40600,40600,40600,40600,0
20250214,150300,29584700,40600,40600,40600,40600,0
20250214,150200,29584700,40600,40600,40600,40600,0
20250214,150100,29584700,40600,40600,40600,40600,0
20250214,150000,29584700,40600,40600,40600,40600,0
20250214,145900,29584700,40600,40600,40600,40600,0
20250214,145800,29584700,40600,40600,40600,40600,0
20250214,145700,29584700,40600,40600,40600,40600,0
20250214,145600,29584700,40600,40600,40600,40600,0
20250214,145500,29584700,40600,40600,40600,40600,0
20250214,145400,29584700,40600,40600,40600,40600,0
20250214,145300,29584700,40600,40600,40600,40600,0
20250214,145200,29584700,40600,40600,40600,40600,0
20250214,145100,29584700,40600,40600,40600,40600,0
20250214,145000,29584700,40600,40600,40600,40600,0
20250214,144900,29584700,40600,40600,40600,40600,50
20250214,144800,27554700,40600,40600,40600,40600,0
20250214,144700,27554700,40600,40600,40600,40600,0
20250214,144600,27554700,40600,40600,40600,40600,0
20250214,144500,27554700,40600,40600,40600,40600,0
20250214,144400,27554700,40600,40600,40600,40600,0
20250214,144300,27554700,40600,40600,40600,40600,0
20250214,144200,27554700,40600,40600,40600,40600,0
20250214,144100,27554700,40600,40600,40600,40600,0
20250214,144000,27554700,40600,40600,40600,40600,0
20250214,143900,27554700,40600,40600,40600,40600,0
20250214,143800,27554700,40600,40600,40600,40600,0
20250214,143700,27554700,40600,40600,40600,40600,0
20250214,143600,27554700,40600,40600,40600,40600,0
20250214,143500,27554700,40600,40600,40600,40600,0
20250214,143400,27554700,40600,40600,40600,40600,0
20250214,143300,27554700,40600,40600,40600,40600,0
20250214,143200,27554700,40600,40600,40600,40600,0
20250214,143100,27554700,40600,40600,40600,40600,0
20250214,143000,27554700,40600,40600,40600,40600,2
20250214,142900,27473500,40550,40550,40550,40550,0
20250214,142800,27473500,40550,40550,40550,40550,0
20250214,142700,27473500,40550,40550,40550,40550,0
20250214,142600,27473500,40550,40550,40550,40550,0
20250214,142500,27473500,40550,40550,40550,40550,0
20250214,142400,27473500,40550,40550,40550,40550,0
20250214,142300,27473500,40550,40550,40550,40550,0
20250214,142200,27473500,40550,40550,40550,40550,0
20250214,142100,27473500,40550,40550,40550,40550,0
20250214,142000,27473500,40550,40550,40550,40550,0
20250214,141900,27473500,40550,40550,40550,40550,0
20250214,141800,27473500,40550,40550,40550,40550,0
20250214,141700,27473500,40550,40550,40550,40550,0
20250214,141600,27473500,40550,40550,40550,40550,0
20250214,141500,27473500,40550,40550,40550,40550,0
20250214,141400,27473500,40550,40550,40550,40550,0
20250214,141300,27473500,40550,40550,40550,40550,0
20250214,141200,27473500,40550,40550,40550,40550,0
20250214,141100,27473500,40550,40550,40550,40550,0
20250214,141000,27473500,40550,40550,40550,40550,0
20250214,140900,27473500,40550,40550,40550,40550,1
20250214,140800,27432950,40600,40600,40600,40600,0
20250214,140700,27432950,40600,40600,40600,40600,0
20250214,140600,27432950,40600,40600,40600,40600,0
20250214,140500,27432950,40600,40600,40600,40600,0
20250214,140400,27432950,40600,40600,40600,40600,0
20250214,140300,27432950,40600,40600,40600,40600,0
20250214,140200,27432950,40600,40600,40600,40600,0
20250214,140100,27432950,40600,40600,40600,40600,0
20250214,140000,27432950,40600,40600,40600,40600,0
20250214,135900,27432950,40600,40600,40600,40600,0
20250214,135800,27432950,40600,40600,40600,40600,0
20250214,135700,27432950,40600,40600,40600,40600,0
20250214,135600,27432950,40600,40600,40600,40600,0
20250214,135500,27432950,40600,40600,40600,40600,0
20250214,135400,27432950,40600,40600,40600,40600,0
20250214,135300,27432950,40600,40600,40600,40600,0
20250214,135200,27432950,40600,40600,40600,40600,0
20250214,135100,27432950,40600,40600,40600,40600,0
20250214,135000,27432950,40600,40600,40600,40600,0
20250214,134900,27432950,40600,40600,40600,40600,0
20250214,134800,27432950,40600,40600,40600,40600,0
20250214,134700,27432950,40600,40600,40600,40600,0
20250214,134600,27432950,40600,40600,40600,40600,0
20250214,134500,27432950,40600,40600,40600,40600,0
20250214,134400,27432950,40600,40600,40600,40600,0
20250214,134300,27432950,40600,40600,40600,40600,0
20250214,134200,27432950,40600,40600,40600,40600,0
20250214,134100,27432950,40600,40600,40600,40600,0
20250214,134000,27432950,40600,40600,40600,40600,0
20250214,133900,27432950,40600,40600,40600,40600,0
20250214,133800,27432950,40600,40600,40600,40600,0
20250214,133700,27432950,40600,40600,40600,40600,0
20250214,133600,27432950,40600,40600,40600,40600,0
20250214,133500,27432950,40600,40600,40600,40600,0
20250214,133400,27432950,40600,40600,40600,40600,0
20250214,133300,27432950,40600,40600,40600,40600,0
20250214,133200,27432950,40600,40600,40600,40600,0
20250214,133100,27432950,40600,40600,40600,40600,0
20250214,133000,27432950,40600,40600,40600,40600,0
20250214,132900,27432950,40600,40600,40600,40600,0
20250214,132800,27432950,40600,40600,40600,40600,0
20250214,132700,27432950,40600,40600,40600,40600,0
20250214,132600,27432950,40600,40600,40600,40600,0
20250214,132500,27432950,40600,40600,40600,40600,0
20250214,132400,27432950,40600,40600,40600,40600,0
20250214,132300,27432950,40600,40600,40600,40600,0
20250214,132200,27432950,40600,40600,40600,40600,0
20250214,132100,27432950,40600,40600,40600,40600,0
20250214,132000,27432950,40600,40600,40600,40600,0
20250214,131900,27432950,40600,40600,40600,40600,0
20250214,131800,27432950,40600,40600,40600,40600,0
20250214,131700,27432950,40600,40600,40600,40600,0
20250214,131600,27432950,40600,40600,40600,40600,0
20250214,131500,27432950,40600,40800,40800,40600,2
20250214,131400,27351550,40550,40550,40550,40550,99
20250214,131300,23337100,40800,40800,40800,40800,0
20250214,131200,23337100,40800,40800,40800,40800,0
20250214,131100,23337100,40800,40800,40800,40800,0
20250214,131000,23337100,40800,40800,40800,40800,0
20250214,130900,23337100,40800,40800,40800,40800,0
20250214,130800,23337100,40800,40800,40800,40800,0
20250214,130700,23337100,40800,40800,40800,40800,1
20250214,130600,23296300,40300,40300,40300,40300,0
20250214,130500,23296300,40300,40300,40300,40300,0
20250214,130400,23296300,40300,40750,40750,40300,9
20250214,130300,22930500,40750,40800,40800,40750,23
20250214,130200,21993200,40800,40800,40800,40800,0
20250214,130100,21993200,40800,40800,40800,40800,0
20250214,130000,21993200,40800,40800,40800,40800,23
20250214,125900,21054800,40800,40850,40850,40800,6
20250214,125800,20809800,40900,40900,40900,40900,1
20250214,125700,20768900,40950,40950,40950,40950,33
20250214,125600,19417550,40900,40900,40900,40900,0
20250214,125500,19417550,40900,41100,41100,40900,102
20250214,125400,15235400,41100,41150,41150,41100,200
20250214,125300,7011450,41150,41150,41150,41150,0
20250214,125200,7011450,41150,41150,41150,41150,0
20250214,125100,7011450,41150,41150,41150,41150,0
20250214,125000,7011450,41150,41150,41150,41150,0
20250214,124900,7011450,41150,41150,41150,41150,0
20250214,124800,7011450,41150,41150,41150,41150,0
20250214,124700,7011450,41150,41150,41150,41150,0
20250214,124600,7011450,41150,41150,41150,41150,0
20250214,124500,7011450,41150,41150,41150,41150,0
20250214,124400,7011450,41150,41150,41150,41150,0
20250214,124300,7011450,41150,41150,41150,41150,0
20250214,124200,7011450,41150,41150,41150,41150,0
20250214,124100,7011450,41150,41150,41150,41150,0
20250214,124000,7011450,41150,41150,41150,41150,0
20250214,123900,7011450,41150,41150,41150,41150,0
20250214,123800,7011450,41150,41150,41150,41150,0
20250214,123700,7011450,41150,41150,41150,41150,0
20250214,123600,7011450,41150,41150,41150,41150,0
20250214,123500,7011450,41150,41150,41150,41150,0
20250214,123400,7011450,41150,41150,41150,41150,0
20250214,123300,7011450,41150,41150,41150,41150,0
20250214,123200,7011450,41150,41150,41150,41150,0
20250214,123100,7011450,41150,41150,41150,41150,0
20250214,123000,7011450,41150,41150,41150,41150,0
20250214,122900,7011450,41150,41150,41150,41150,0
20250214,122800,7011450,41150,41150,41150,41150,0
20250214,122700,7011450,41150,41150,41150,41150,0
20250214,122600,7011450,41150,41150,41150,41150,0
20250214,122500,7011450,41150,41150,41150,41150,0
20250214,122400,7011450,41150,41150,41150,41150,0
20250214,122300,7011450,41150,41150,41150,41150,0
20250214,122200,7011450,41150,41150,41150,41150,0
20250214,122100,7011450,41150,41150,41150,41150,0
20250214,122000,7011450,41150,41150,41150,41150,0
20250214,121900,7011450,41150,41150,41150,41150,0
20250214,121800,7011450,41150,41150,41150,41150,0
20250214,121700,7011450,41150,41150,41150,41150,0
20250214,121600,7011450,41150,41150,41150,41150,0
20250214,121500,7011450,41150,41150,41150,41150,0
20250214,121400,7011450,41150,41150,41150,41150,0
20250214,121300,7011450,41150,41150,41150,41150,0
20250214,121200,7011450,41150,41150,41150,41150,0
20250214,121100,7011450,41150,41150,41150,41150,0
20250214,121000,7011450,41150,41150,41150,41150,0
20250214,120900,7011450,41150,41150,41150,41150,0
20250214,120800,7011450,41150,41150,41150,41150,0
20250214,120700,7011450,41150,41150,41150,41150,0
20250214,120600,7011450,41150,41150,41150,41150,0
20250214,120500,7011450,41150,41150,41150,41150,0
20250214,120400,7011450,41150,41150,41150,41150,0
20250214,120300,7011450,41150,41150,41150,41150,0
20250214,120200,7011450,41150,41150,41150,41150,0
20250214,120100,7011450,41150,41150,41150,41150,0
20250214,120000,7011450,41150,41150,41150,41150,0
20250214,115900,7011450,41150,41150,41150,41150,0
20250214,115800,7011450,41150,41150,41150,41150,0
20250214,115700,7011450,41150,41150,41150,41150,0
20250214,115600,7011450,41150,41150,41150,41150,0
20250214,115500,7011450,41150,41150,41150,41150,0
20250214,115400,7011450,41150,41150,41150,41150,0
20250214,115300,7011450,41150,41150,41150,41150,0
20250214,115200,7011450,41150,41150,41150,41150,0
20250214,115100,7011450,41150,41150,41150,41150,0
20250214,115000,7011450,41150,41150,41150,41150,0
20250214,114900,7011450,41150,41150,41150,41150,0
20250214,114800,7011450,41150,41150,41150,41150,0
20250214,114700,7011450,41150,41150,41150,41150,0
20250214,114600,7011450,41150,41150,41150,41150,0
20250214,114500,7011450,41150,41150,41150,41150,0
20250214,114400,7011450,41150,41150,41150,41150,0
20250214,114300,7011450,41150,41150,41150,41150,0
20250214,114200,7011450,41150,41150,41150,41150,0
20250214,114100,7011450,41150,41150,41150,41150,0
20250214,114000,7011450,41150,41150,41150,41150,0
20250214,113900,7011450,41150,41150,41150,41150,0
20250214,113800,7011450,41150,41150,41150,41150,0
20250214,113700,7011450,41150,41150,41150,41150,0
20250214,113600,7011450,41150,41150,41150,41150,0
20250214,113500,7011450,41150,41150,41150,41150,0
20250214,113400,7011450,41150,41150,41150,41150,0
20250214,113300,7011450,41150,41150,41150,41150,0
20250214,113200,7011450,41150,41150,41150,41150,0
20250214,113100,7011450,41150,41150,41150,41150,0
20250214,113000,7011450,41150,41150,41150,41150,0
20250214,112900,7011450,41150,41150,41150,41150,0
20250214,112800,7011450,41150,41150,41150,41150,0
20250214,112700,7011450,41150,41150,41150,41150,0
20250214,112600,7011450,41150,41150,41150,41150,0
20250214,112500,7011450,41150,41150,41150,41150,0
20250214,112400,7011450,41150,41150,41150,41150,0
20250214,112300,7011450,41150,41150,41150,41150,0
20250214,112200,7011450,41150,41150,41150,41150,0
20250214,112100,7011450,41150,41150,41150,41150,0
20250214,112000,7011450,41150,41150,41150,41150,0
20250214,111900,7011450,41150,41150,41150,41150,0
20250214,111800,7011450,41150,41150,41150,41150,0
20250214,111700,7011450,41150,41150,41150,41150,0
20250214,111600,7011450,41150,41150,41150,41150,0
20250214,111500,7011450,41150,41150,41150,41150,0
20250214,111400,7011450,41150,41150,41150,41150,0
20250214,111300,7011450,41150,41150,41150,41150,0
20250214,111200,7011450,41150,41150,41150,41150,0
20250214,111100,7011450,41150,41150,41150,41150,0
20250214,111000,7011450,41150,41150,41150,41150,0
20250214,110900,7011450,41150,41150,41150,41150,0
20250214,110800,7011450,41150,41150,41150,41150,0
20250214,110700,7011450,41150,41150,41150,41150,0
20250214,110600,7011450,41150,41150,41150,41150,0
20250214,110500,7011450,41150,41150,41150,41150,0
20250214,110400,7011450,41150,41150,41150,41150,0
20250214,110300,7011450,41150,41150,41150,41150,0
20250214,110200,7011450,41150,41150,41150,41150,0
20250214,110100,7011450,41150,41150,41150,41150,0
20250214,110000,7011450,41150,41150,41150,41150,0
20250214,105900,7011450,41150,41150,41150,41150,0
20250214,105800,7011450,41150,41150,41150,41150,0
20250214,105700,7011450,41150,41150,41150,41150,0
20250214,105600,7011450,41150,41150,41150,41150,0
20250214,105500,7011450,41150,41150,41150,41150,0
20250214,105400,7011450,41150,41150,41150,41150,0
20250214,105300,7011450,41150,41150,41150,41150,0
20250214,105200,7011450,41150,41150,41150,41150,0
20250214,105100,7011450,41150,41150,41150,41150,0
20250214,105000,7011450,41150,41150,41150,41150,0
20250214,104900,7011450,41150,41150,41150,41150,0
20250214,104800,7011450,41150,41150,41150,41150,0
20250214,104700,7011450,41150,41150,41150,41150,0
20250214,104600,7011450,41150,41150,41150,41150,0
20250214,104500,7011450,41150,41150,41150,41150,0
20250214,104400,7011450,41150,41150,41150,41150,0
20250214,104300,7011450,41150,41150,41150,41150,0
20250214,104200,7011450,41150,41150,41150,41150,0
20250214,104100,7011450,41150,41150,41150,41150,0
20250214,104000,7011450,41150,41150,41150,41150,0
20250214,103900,7011450,41150,41150,41150,41150,0
20250214,103800,7011450,41150,41150,41150,41150,0
20250214,103700,7011450,41150,41150,41150,41150,0
20250214,103600,7011450,41150,41150,41150,41150,0
20250214,103500,7011450,41150,41150,41150,41150,0
20250214,103400,7011450,41150,41150,41150,41150,0
20250214,103300,7011450,41150,41150,41150,41150,0
20250214,103200,7011450,41150,41150,41150,41150,0
20250214,103100,7011450,41150,41150,41150,41150,0
20250214,103000,7011450,41150,41150,41150,41150,0
20250214,102900,7011450,41150,41150,41150,41150,0
20250214,102800,7011450,41150,41150,41150,41150,0
20250214,102700,7011450,41150,41150,41150,41150,0
20250214,102600,7011450,41150,41150,41150,41150,0
20250214,102500,7011450,41150,41150,41150,41150,0
20250214,102400,7011450,41150,41150,41150,41150,0
20250214,102300,7011450,41150,41150,41150,41150,0
20250214,102200,7011450,41150,41150,41150,41150,0
20250214,102100,7011450,41150,41150,41150,41150,0
20250214,102000,7011450,41150,41150,41150,41150,0
20250214,101900,7011450,41150,41150,41150,41150,0
20250214,101800,7011450,41150,41150,41150,41150,0
20250214,101700,7011450,41150,41150,41150,41150,0
20250214,101600,7011450,41150,41150,41150,41150,0
20250214,101500,7011450,41150,41150,41150,41150,0
20250214,101400,7011450,41150,41150,41150,41150,0
20250214,101300,7011450,41150,41150,41150,41150,0
20250214,101200,7011450,41150,41150,41150,41150,0
20250214,101100,7011450,41150,41150,41150,41150,0
20250214,101000,7011450,41150,41150,41150,41150,0
20250214,100900,7011450,41150,41150,41150,41150,0
20250214,100800,7011450,41150,41150,41150,41150,0
20250214,100700,7011450,41150,41150,41150,41150,0
20250214,100600,7011450,41150,41150,41150,41150,0
20250214,100500,7011450,41150,41150,41150,41150,0
20250214,100400,7011450,41150,41150,41150,41150,0
20250214,100300,7011450,41150,41150,41150,41150,0
20250214,100200,7011450,41150,41150,41150,41150,0
20250214,100100,7011450,41150,41150,41150,41150,50
20250214,100000,4953950,41350,41350,41350,41350,1
20250214,095900,4912600,41350,41350,41350,41350,0
20250214,095800,4912600,41350,41350,41350,41350,0
20250214,095700,4912600,41350,41350,41350,41350,0
20250214,095600,4912600,41350,41350,41350,41350,0
20250214,095500,4912600,41350,41350,41350,41350,0
20250214,095400,4912600,41350,41350,41350,41350,1
20250214,095300,4871250,41300,41300,41300,41300,5
20250214,095200,4664750,41300,41300,41300,41300,0
20250214,095100,4664750,41300,41300,41300,41300,0
20250214,095000,4664750,41300,41300,41300,41300,5
20250214,094900,4458250,41350,41350,41350,41350,2
20250214,094800,4375550,41400,41400,41400,41400,1
20250214,094700,4334150,41350,41350,41350,41350,68
20250214,094600,1522350,41400,41400,41400,41400,0
20250214,094500,1522350,41400,41400,41400,41400,0
20250214,094400,1522350,41400,41400,41400,41400,0
20250214,094300,1522350,41400,41400,41400,41400,0
20250214,094200,1522350,41400,41400,41400,41400,0
20250214,094100,1522350,41400,41400,41400,41400,0
20250214,094000,1522350,41400,41400,41400,41400,0
20250214,093900,1522350,41400,41400,41400,41400,0
20250214,093800,1522350,41400,41400,41400,41400,0
20250214,093700,1522350,41400,41400,41400,41400,0
20250214,093600,1522350,41400,41400,41400,41400,0
20250214,093500,1522350,41400,41400,41400,41400,0
20250214,093400,1522350,41400,41400,41400,41400,0
20250214,093300,1522350,41400,41400,41400,41400,0
20250214,093200,1522350,41400,41400,41400,41400,0
20250214,093100,1522350,41400,41400,41400,41400,0
20250214,093000,1522350,41400,41400,41400,41400,0
20250214,092900,1522350,41400,41400,41400,41400,0
20250214,092800,1522350,41400,41400,41400,41400,0
20250214,092700,1522350,41400,41400,41400,41400,0
20250214,092600,1522350,41400,41400,41400,41400,0
20250214,092500,1522350,41400,41400,41400,41400,0
20250214,092400,1522350,41400,41400,41400,41400,0
20250214,092300,1522350,41400,41400,41400,41400,0
20250214,092200,1522350,41400,41400,41400,41400,0
20250214,092100,1522350,41400,41400,41400,41400,0
20250214,092000,1522350,41400,41400,41400,41400,0
20250214,091900,1522350,41400,41400,41400,41400,0
20250214,091800,1522350,41400,41400,41400,41400,0
20250214,091700,1522350,41400,41400,41400,41400,0
20250214,091600,1522350,41400,41400,41400,41400,0
20250214,091500,1522350,41400,41400,41400,41400,0
20250214,091400,1522350,41400,41400,41400,41400,0
20250214,091300,1522350,41400,41400,41400,41400,0
20250214,091200,1522350,41400,41400,41400,41400,0
20250214,091100,1522350,41400,41400,41400,41400,0
20250214,091000,1522350,41400,41300,41400,41300,6
20250214,090900,1274100,41100,41100,41100,41100,0
20250214,090800,1274100,41100,41100,41100,41100,0
20250214,090700,1274100,41100,41100,41100,41100,0
20250214,090600,1274100,41100,41100,41100,41100,1
20250214,090500,1233000,41100,41100,41100,41100,0
20250214,090400,1233000,41100,41100,41100,41100,0
20250214,090300,1233000,41100,41100,41100,41100,0
20250214,090200,1233000,41100,41100,41100,41100,0
20250214,090100,1233000,41100,41100,41100,41100,0
20250214,090000,1233000,41100,41100,41100,41100,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 184400 30073050 40700 40700 40700 40700 10
3 20250214 184300 30073050 40700 40700 40700 40700 0
4 20250214 184200 30073050 40700 40700 40700 40700 0
5 20250214 184100 30073050 40700 40700 40700 40700 0
6 20250214 184000 30073050 40700 40700 40700 40700 0
7 20250214 183900 30073050 40700 40700 40700 40700 0
8 20250214 183800 30073050 40700 40700 40700 40700 0
9 20250214 183700 30073050 40700 40700 40700 40700 0
10 20250214 183600 30073050 40700 40700 40700 40700 0
11 20250214 183500 30073050 40700 40700 40700 40700 0
12 20250214 183400 30073050 40700 40700 40700 40700 0
13 20250214 183300 30073050 40700 40700 40700 40700 0
14 20250214 183200 30073050 40700 40700 40700 40700 0
15 20250214 183100 30073050 40700 40700 40700 40700 0
16 20250214 183000 30073050 40700 40700 40700 40700 0
17 20250214 182900 30073050 40700 40700 40700 40700 0
18 20250214 182800 30073050 40700 40700 40700 40700 0
19 20250214 182700 30073050 40700 40700 40700 40700 0
20 20250214 182600 30073050 40700 40700 40700 40700 0
21 20250214 182500 30073050 40700 40700 40700 40700 0
22 20250214 182400 30073050 40700 40700 40700 40700 0
23 20250214 182300 30073050 40700 40700 40700 40700 0
24 20250214 182200 30073050 40700 40700 40700 40700 0
25 20250214 182100 30073050 40700 40700 40700 40700 0
26 20250214 182000 30073050 40700 40700 40700 40700 0
27 20250214 181900 30073050 40700 40700 40700 40700 0
28 20250214 181800 30073050 40700 40700 40700 40700 0
29 20250214 181700 30073050 40700 40700 40700 40700 0
30 20250214 181600 30073050 40700 40700 40700 40700 0
31 20250214 181500 30073050 40700 40700 40700 40700 0
32 20250214 181400 30073050 40700 40700 40700 40700 10
33 20250214 181300 30073050 40700 40700 40700 40700 0
34 20250214 181200 30073050 40700 40700 40700 40700 0
35 20250214 181100 30073050 40700 40700 40700 40700 0
36 20250214 181000 30073050 40700 40700 40700 40700 0
37 20250214 180900 30073050 40700 40700 40700 40700 0
38 20250214 180800 30073050 40700 40700 40700 40700 0
39 20250214 180700 30073050 40700 40700 40700 40700 0
40 20250214 180600 30073050 40700 40700 40700 40700 0
41 20250214 180500 30073050 40700 40700 40700 40700 0
42 20250214 180400 30073050 40700 40700 40700 40700 0
43 20250214 180300 30073050 40700 40700 40700 40700 0
44 20250214 180200 30073050 40700 40700 40700 40700 0
45 20250214 180100 30073050 40700 40700 40700 40700 0
46 20250214 180000 30073050 40700 40700 40700 40700 0
47 20250214 175900 30073050 40700 40700 40700 40700 0
48 20250214 175800 30073050 40700 40700 40700 40700 0
49 20250214 175700 30073050 40700 40700 40700 40700 0
50 20250214 175600 30073050 40700 40700 40700 40700 0
51 20250214 175500 30073050 40700 40700 40700 40700 0
52 20250214 175400 30073050 40700 40700 40700 40700 0
53 20250214 175300 30073050 40700 40700 40700 40700 0
54 20250214 175200 30073050 40700 40700 40700 40700 0
55 20250214 175100 30073050 40700 40700 40700 40700 0
56 20250214 175000 30073050 40700 40700 40700 40700 0
57 20250214 174900 30073050 40700 40700 40700 40700 0
58 20250214 174800 30073050 40700 40700 40700 40700 0
59 20250214 174700 30073050 40700 40700 40700 40700 0
60 20250214 174600 30073050 40700 40700 40700 40700 0
61 20250214 174500 30073050 40700 40700 40700 40700 0
62 20250214 174400 30073050 40700 40700 40700 40700 10
63 20250214 174300 30073050 40700 40700 40700 40700 0
64 20250214 174200 30073050 40700 40700 40700 40700 0
65 20250214 174100 30073050 40700 40700 40700 40700 0
66 20250214 174000 30073050 40700 40700 40700 40700 0
67 20250214 173900 30073050 40700 40700 40700 40700 0
68 20250214 173800 30073050 40700 40700 40700 40700 0
69 20250214 173700 30073050 40700 40700 40700 40700 0
70 20250214 173600 30073050 40700 40700 40700 40700 0
71 20250214 173500 30073050 40700 40700 40700 40700 0
72 20250214 173400 30073050 40700 40700 40700 40700 0
73 20250214 173300 30073050 40700 40700 40700 40700 0
74 20250214 173200 30073050 40700 40700 40700 40700 0
75 20250214 173100 30073050 40700 40700 40700 40700 0
76 20250214 173000 30073050 40700 40700 40700 40700 0
77 20250214 172900 30073050 40700 40700 40700 40700 0
78 20250214 172800 30073050 40700 40700 40700 40700 0
79 20250214 172700 30073050 40700 40700 40700 40700 0
80 20250214 172600 30073050 40700 40700 40700 40700 0
81 20250214 172500 30073050 40700 40700 40700 40700 0
82 20250214 172400 30073050 40700 40700 40700 40700 0
83 20250214 172300 30073050 40700 40700 40700 40700 0
84 20250214 172200 30073050 40700 40700 40700 40700 0
85 20250214 172100 30073050 40700 40700 40700 40700 0
86 20250214 172000 30073050 40700 40700 40700 40700 0
87 20250214 171900 30073050 40700 40700 40700 40700 0
88 20250214 171800 30073050 40700 40700 40700 40700 0
89 20250214 171700 30073050 40700 40700 40700 40700 0
90 20250214 171600 30073050 40700 40700 40700 40700 0
91 20250214 171500 30073050 40700 40700 40700 40700 0
92 20250214 171400 30073050 40700 40700 40700 40700 10
93 20250214 171300 30073050 40700 40700 40700 40700 0
94 20250214 171200 30073050 40700 40700 40700 40700 0
95 20250214 171100 30073050 40700 40700 40700 40700 0
96 20250214 171000 30073050 40700 40700 40700 40700 0
97 20250214 170900 30073050 40700 40700 40700 40700 0
98 20250214 170800 30073050 40700 40700 40700 40700 0
99 20250214 170700 30073050 40700 40700 40700 40700 0
100 20250214 170600 30073050 40700 40700 40700 40700 0
101 20250214 170500 30073050 40700 40700 40700 40700 0
102 20250214 170400 30073050 40700 40700 40700 40700 0
103 20250214 170300 30073050 40700 40700 40700 40700 0
104 20250214 170200 30073050 40700 40700 40700 40700 0
105 20250214 170100 30073050 40700 40700 40700 40700 0
106 20250214 170000 30073050 40700 40700 40700 40700 0
107 20250214 165900 30073050 40700 40700 40700 40700 0
108 20250214 165800 30073050 40700 40700 40700 40700 0
109 20250214 165700 30073050 40700 40700 40700 40700 0
110 20250214 165600 30073050 40700 40700 40700 40700 0
111 20250214 165500 30073050 40700 40700 40700 40700 0
112 20250214 165400 30073050 40700 40700 40700 40700 0
113 20250214 165300 30073050 40700 40700 40700 40700 0
114 20250214 165200 30073050 40700 40700 40700 40700 0
115 20250214 165100 30073050 40700 40700 40700 40700 0
116 20250214 165000 30073050 40700 40700 40700 40700 0
117 20250214 164900 30073050 40700 40700 40700 40700 0
118 20250214 164800 30073050 40700 40700 40700 40700 0
119 20250214 164700 30073050 40700 40700 40700 40700 0
120 20250214 164600 30073050 40700 40700 40700 40700 0
121 20250214 164500 30073050 40700 40700 40700 40700 0
122 20250214 164400 30073050 40700 40700 40700 40700 10
123 20250214 164300 30073050 40700 40700 40700 40700 0
124 20250214 164200 30073050 40700 40700 40700 40700 0
125 20250214 164100 30073050 40700 40700 40700 40700 0
126 20250214 164000 30073050 40700 40700 40700 40700 0
127 20250214 163900 30073050 40700 40700 40700 40700 0
128 20250214 163800 30073050 40700 40700 40700 40700 0
129 20250214 163700 30073050 40700 40700 40700 40700 0
130 20250214 163600 30073050 40700 40700 40700 40700 0
131 20250214 163500 30073050 40700 40700 40700 40700 0
132 20250214 163400 30073050 40700 40700 40700 40700 0
133 20250214 163300 30073050 40700 40700 40700 40700 0
134 20250214 163200 30073050 40700 40700 40700 40700 0
135 20250214 163100 30073050 40700 40700 40700 40700 0
136 20250214 163000 30073050 40700 40700 40700 40700 0
137 20250214 162900 30073050 40700 40700 40700 40700 0
138 20250214 162800 30073050 40700 40700 40700 40700 0
139 20250214 162700 30073050 40700 40700 40700 40700 0
140 20250214 162600 30073050 40700 40700 40700 40700 0
141 20250214 162500 30073050 40700 40700 40700 40700 0
142 20250214 162400 30073050 40700 40700 40700 40700 0
143 20250214 162300 30073050 40700 40700 40700 40700 0
144 20250214 162200 30073050 40700 40700 40700 40700 0
145 20250214 162100 30073050 40700 40700 40700 40700 0
146 20250214 162000 30073050 40700 40700 40700 40700 0
147 20250214 161900 30073050 40700 40700 40700 40700 0
148 20250214 161800 30073050 40700 40700 40700 40700 0
149 20250214 161700 30073050 40700 40700 40700 40700 0
150 20250214 161600 30073050 40700 40700 40700 40700 0
151 20250214 161500 30073050 40700 40700 40700 40700 0
152 20250214 161400 30073050 40700 40700 40700 40700 10
153 20250214 161300 30073050 40700 40700 40700 40700 0
154 20250214 161200 30073050 40700 40700 40700 40700 0
155 20250214 161100 30073050 40700 40700 40700 40700 0
156 20250214 161000 30073050 40700 40700 40700 40700 0
157 20250214 160900 30073050 40700 40700 40700 40700 0
158 20250214 160800 30073050 40700 40700 40700 40700 0
159 20250214 160700 30073050 40700 40700 40700 40700 0
160 20250214 160600 30073050 40700 40700 40700 40700 0
161 20250214 160500 30073050 40700 40700 40700 40700 0
162 20250214 160400 30073050 40700 40700 40700 40700 0
163 20250214 160300 30073050 40700 40700 40700 40700 0
164 20250214 160200 30073050 40700 40700 40700 40700 0
165 20250214 160100 30073050 40700 40700 40700 40700 0
166 20250214 160000 30073050 40700 40700 40700 40700 0
167 20250214 155900 30073050 40700 40700 40700 40700 0
168 20250214 155800 30073050 40700 40700 40700 40700 0
169 20250214 155700 30073050 40700 40700 40700 40700 0
170 20250214 155600 30073050 40700 40700 40700 40700 0
171 20250214 155500 30073050 40700 40700 40700 40700 0
172 20250214 155400 30073050 40700 40700 40700 40700 0
173 20250214 155300 30073050 40700 40700 40700 40700 0
174 20250214 155200 30073050 40700 40700 40700 40700 0
175 20250214 155100 30073050 40700 40700 40700 40700 0
176 20250214 155000 30073050 40700 40700 40700 40700 0
177 20250214 154900 30073050 40700 40700 40700 40700 0
178 20250214 154800 30073050 40700 40700 40700 40700 0
179 20250214 154700 30073050 40700 40700 40700 40700 0
180 20250214 154600 30073050 40700 40700 40700 40700 0
181 20250214 154500 30073050 40700 40700 40700 40700 0
182 20250214 154400 30073050 40700 40700 40700 40700 10
183 20250214 154300 30073050 40700 40700 40700 40700 0
184 20250214 154200 30073050 40700 40700 40700 40700 0
185 20250214 154100 30073050 40700 40700 40700 40700 0
186 20250214 154000 30073050 40700 40700 40700 40700 0
187 20250214 153900 30073050 40700 40700 40700 40700 0
188 20250214 153800 30073050 40700 40700 40700 40700 0
189 20250214 153700 30073050 40700 40700 40700 40700 0
190 20250214 153600 30073050 40700 40700 40700 40700 0
191 20250214 153500 30073050 40700 40700 40700 40700 0
192 20250214 153400 30073050 40700 40700 40700 40700 0
193 20250214 153300 30073050 40700 40700 40700 40700 0
194 20250214 153200 30073050 40700 40700 40700 40700 0
195 20250214 153100 30073050 40700 40700 40700 40700 0
196 20250214 153000 30073050 40700 40700 40700 40700 10
197 20250214 152900 29666050 40800 40800 40800 40800 0
198 20250214 152800 29666050 40800 40800 40800 40800 0
199 20250214 152700 29666050 40800 40800 40800 40800 0
200 20250214 152600 29666050 40800 40800 40800 40800 0
201 20250214 152500 29666050 40800 40800 40800 40800 0
202 20250214 152400 29666050 40800 40800 40800 40800 0
203 20250214 152300 29666050 40800 40800 40800 40800 0
204 20250214 152200 29666050 40800 40800 40800 40800 0
205 20250214 152100 29666050 40800 40800 40800 40800 0
206 20250214 152000 29666050 40800 40800 40800 40800 0
207 20250214 151900 29666050 40800 40800 40800 40800 1
208 20250214 151800 29625250 40550 40550 40550 40550 0
209 20250214 151700 29625250 40550 40550 40550 40550 0
210 20250214 151600 29625250 40550 40550 40550 40550 0
211 20250214 151500 29625250 40550 40550 40550 40550 0
212 20250214 151400 29625250 40550 40550 40550 40550 0
213 20250214 151300 29625250 40550 40550 40550 40550 0
214 20250214 151200 29625250 40550 40550 40550 40550 0
215 20250214 151100 29625250 40550 40550 40550 40550 0
216 20250214 151000 29625250 40550 40550 40550 40550 1
217 20250214 150900 29584700 40600 40600 40600 40600 0
218 20250214 150800 29584700 40600 40600 40600 40600 0
219 20250214 150700 29584700 40600 40600 40600 40600 0
220 20250214 150600 29584700 40600 40600 40600 40600 0
221 20250214 150500 29584700 40600 40600 40600 40600 0
222 20250214 150400 29584700 40600 40600 40600 40600 0
223 20250214 150300 29584700 40600 40600 40600 40600 0
224 20250214 150200 29584700 40600 40600 40600 40600 0
225 20250214 150100 29584700 40600 40600 40600 40600 0
226 20250214 150000 29584700 40600 40600 40600 40600 0
227 20250214 145900 29584700 40600 40600 40600 40600 0
228 20250214 145800 29584700 40600 40600 40600 40600 0
229 20250214 145700 29584700 40600 40600 40600 40600 0
230 20250214 145600 29584700 40600 40600 40600 40600 0
231 20250214 145500 29584700 40600 40600 40600 40600 0
232 20250214 145400 29584700 40600 40600 40600 40600 0
233 20250214 145300 29584700 40600 40600 40600 40600 0
234 20250214 145200 29584700 40600 40600 40600 40600 0
235 20250214 145100 29584700 40600 40600 40600 40600 0
236 20250214 145000 29584700 40600 40600 40600 40600 0
237 20250214 144900 29584700 40600 40600 40600 40600 50
238 20250214 144800 27554700 40600 40600 40600 40600 0
239 20250214 144700 27554700 40600 40600 40600 40600 0
240 20250214 144600 27554700 40600 40600 40600 40600 0
241 20250214 144500 27554700 40600 40600 40600 40600 0
242 20250214 144400 27554700 40600 40600 40600 40600 0
243 20250214 144300 27554700 40600 40600 40600 40600 0
244 20250214 144200 27554700 40600 40600 40600 40600 0
245 20250214 144100 27554700 40600 40600 40600 40600 0
246 20250214 144000 27554700 40600 40600 40600 40600 0
247 20250214 143900 27554700 40600 40600 40600 40600 0
248 20250214 143800 27554700 40600 40600 40600 40600 0
249 20250214 143700 27554700 40600 40600 40600 40600 0
250 20250214 143600 27554700 40600 40600 40600 40600 0
251 20250214 143500 27554700 40600 40600 40600 40600 0
252 20250214 143400 27554700 40600 40600 40600 40600 0
253 20250214 143300 27554700 40600 40600 40600 40600 0
254 20250214 143200 27554700 40600 40600 40600 40600 0
255 20250214 143100 27554700 40600 40600 40600 40600 0
256 20250214 143000 27554700 40600 40600 40600 40600 2
257 20250214 142900 27473500 40550 40550 40550 40550 0
258 20250214 142800 27473500 40550 40550 40550 40550 0
259 20250214 142700 27473500 40550 40550 40550 40550 0
260 20250214 142600 27473500 40550 40550 40550 40550 0
261 20250214 142500 27473500 40550 40550 40550 40550 0
262 20250214 142400 27473500 40550 40550 40550 40550 0
263 20250214 142300 27473500 40550 40550 40550 40550 0
264 20250214 142200 27473500 40550 40550 40550 40550 0
265 20250214 142100 27473500 40550 40550 40550 40550 0
266 20250214 142000 27473500 40550 40550 40550 40550 0
267 20250214 141900 27473500 40550 40550 40550 40550 0
268 20250214 141800 27473500 40550 40550 40550 40550 0
269 20250214 141700 27473500 40550 40550 40550 40550 0
270 20250214 141600 27473500 40550 40550 40550 40550 0
271 20250214 141500 27473500 40550 40550 40550 40550 0
272 20250214 141400 27473500 40550 40550 40550 40550 0
273 20250214 141300 27473500 40550 40550 40550 40550 0
274 20250214 141200 27473500 40550 40550 40550 40550 0
275 20250214 141100 27473500 40550 40550 40550 40550 0
276 20250214 141000 27473500 40550 40550 40550 40550 0
277 20250214 140900 27473500 40550 40550 40550 40550 1
278 20250214 140800 27432950 40600 40600 40600 40600 0
279 20250214 140700 27432950 40600 40600 40600 40600 0
280 20250214 140600 27432950 40600 40600 40600 40600 0
281 20250214 140500 27432950 40600 40600 40600 40600 0
282 20250214 140400 27432950 40600 40600 40600 40600 0
283 20250214 140300 27432950 40600 40600 40600 40600 0
284 20250214 140200 27432950 40600 40600 40600 40600 0
285 20250214 140100 27432950 40600 40600 40600 40600 0
286 20250214 140000 27432950 40600 40600 40600 40600 0
287 20250214 135900 27432950 40600 40600 40600 40600 0
288 20250214 135800 27432950 40600 40600 40600 40600 0
289 20250214 135700 27432950 40600 40600 40600 40600 0
290 20250214 135600 27432950 40600 40600 40600 40600 0
291 20250214 135500 27432950 40600 40600 40600 40600 0
292 20250214 135400 27432950 40600 40600 40600 40600 0
293 20250214 135300 27432950 40600 40600 40600 40600 0
294 20250214 135200 27432950 40600 40600 40600 40600 0
295 20250214 135100 27432950 40600 40600 40600 40600 0
296 20250214 135000 27432950 40600 40600 40600 40600 0
297 20250214 134900 27432950 40600 40600 40600 40600 0
298 20250214 134800 27432950 40600 40600 40600 40600 0
299 20250214 134700 27432950 40600 40600 40600 40600 0
300 20250214 134600 27432950 40600 40600 40600 40600 0
301 20250214 134500 27432950 40600 40600 40600 40600 0
302 20250214 134400 27432950 40600 40600 40600 40600 0
303 20250214 134300 27432950 40600 40600 40600 40600 0
304 20250214 134200 27432950 40600 40600 40600 40600 0
305 20250214 134100 27432950 40600 40600 40600 40600 0
306 20250214 134000 27432950 40600 40600 40600 40600 0
307 20250214 133900 27432950 40600 40600 40600 40600 0
308 20250214 133800 27432950 40600 40600 40600 40600 0
309 20250214 133700 27432950 40600 40600 40600 40600 0
310 20250214 133600 27432950 40600 40600 40600 40600 0
311 20250214 133500 27432950 40600 40600 40600 40600 0
312 20250214 133400 27432950 40600 40600 40600 40600 0
313 20250214 133300 27432950 40600 40600 40600 40600 0
314 20250214 133200 27432950 40600 40600 40600 40600 0
315 20250214 133100 27432950 40600 40600 40600 40600 0
316 20250214 133000 27432950 40600 40600 40600 40600 0
317 20250214 132900 27432950 40600 40600 40600 40600 0
318 20250214 132800 27432950 40600 40600 40600 40600 0
319 20250214 132700 27432950 40600 40600 40600 40600 0
320 20250214 132600 27432950 40600 40600 40600 40600 0
321 20250214 132500 27432950 40600 40600 40600 40600 0
322 20250214 132400 27432950 40600 40600 40600 40600 0
323 20250214 132300 27432950 40600 40600 40600 40600 0
324 20250214 132200 27432950 40600 40600 40600 40600 0
325 20250214 132100 27432950 40600 40600 40600 40600 0
326 20250214 132000 27432950 40600 40600 40600 40600 0
327 20250214 131900 27432950 40600 40600 40600 40600 0
328 20250214 131800 27432950 40600 40600 40600 40600 0
329 20250214 131700 27432950 40600 40600 40600 40600 0
330 20250214 131600 27432950 40600 40600 40600 40600 0
331 20250214 131500 27432950 40600 40800 40800 40600 2
332 20250214 131400 27351550 40550 40550 40550 40550 99
333 20250214 131300 23337100 40800 40800 40800 40800 0
334 20250214 131200 23337100 40800 40800 40800 40800 0
335 20250214 131100 23337100 40800 40800 40800 40800 0
336 20250214 131000 23337100 40800 40800 40800 40800 0
337 20250214 130900 23337100 40800 40800 40800 40800 0
338 20250214 130800 23337100 40800 40800 40800 40800 0
339 20250214 130700 23337100 40800 40800 40800 40800 1
340 20250214 130600 23296300 40300 40300 40300 40300 0
341 20250214 130500 23296300 40300 40300 40300 40300 0
342 20250214 130400 23296300 40300 40750 40750 40300 9
343 20250214 130300 22930500 40750 40800 40800 40750 23
344 20250214 130200 21993200 40800 40800 40800 40800 0
345 20250214 130100 21993200 40800 40800 40800 40800 0
346 20250214 130000 21993200 40800 40800 40800 40800 23
347 20250214 125900 21054800 40800 40850 40850 40800 6
348 20250214 125800 20809800 40900 40900 40900 40900 1
349 20250214 125700 20768900 40950 40950 40950 40950 33
350 20250214 125600 19417550 40900 40900 40900 40900 0
351 20250214 125500 19417550 40900 41100 41100 40900 102
352 20250214 125400 15235400 41100 41150 41150 41100 200
353 20250214 125300 7011450 41150 41150 41150 41150 0
354 20250214 125200 7011450 41150 41150 41150 41150 0
355 20250214 125100 7011450 41150 41150 41150 41150 0
356 20250214 125000 7011450 41150 41150 41150 41150 0
357 20250214 124900 7011450 41150 41150 41150 41150 0
358 20250214 124800 7011450 41150 41150 41150 41150 0
359 20250214 124700 7011450 41150 41150 41150 41150 0
360 20250214 124600 7011450 41150 41150 41150 41150 0
361 20250214 124500 7011450 41150 41150 41150 41150 0
362 20250214 124400 7011450 41150 41150 41150 41150 0
363 20250214 124300 7011450 41150 41150 41150 41150 0
364 20250214 124200 7011450 41150 41150 41150 41150 0
365 20250214 124100 7011450 41150 41150 41150 41150 0
366 20250214 124000 7011450 41150 41150 41150 41150 0
367 20250214 123900 7011450 41150 41150 41150 41150 0
368 20250214 123800 7011450 41150 41150 41150 41150 0
369 20250214 123700 7011450 41150 41150 41150 41150 0
370 20250214 123600 7011450 41150 41150 41150 41150 0
371 20250214 123500 7011450 41150 41150 41150 41150 0
372 20250214 123400 7011450 41150 41150 41150 41150 0
373 20250214 123300 7011450 41150 41150 41150 41150 0
374 20250214 123200 7011450 41150 41150 41150 41150 0
375 20250214 123100 7011450 41150 41150 41150 41150 0
376 20250214 123000 7011450 41150 41150 41150 41150 0
377 20250214 122900 7011450 41150 41150 41150 41150 0
378 20250214 122800 7011450 41150 41150 41150 41150 0
379 20250214 122700 7011450 41150 41150 41150 41150 0
380 20250214 122600 7011450 41150 41150 41150 41150 0
381 20250214 122500 7011450 41150 41150 41150 41150 0
382 20250214 122400 7011450 41150 41150 41150 41150 0
383 20250214 122300 7011450 41150 41150 41150 41150 0
384 20250214 122200 7011450 41150 41150 41150 41150 0
385 20250214 122100 7011450 41150 41150 41150 41150 0
386 20250214 122000 7011450 41150 41150 41150 41150 0
387 20250214 121900 7011450 41150 41150 41150 41150 0
388 20250214 121800 7011450 41150 41150 41150 41150 0
389 20250214 121700 7011450 41150 41150 41150 41150 0
390 20250214 121600 7011450 41150 41150 41150 41150 0
391 20250214 121500 7011450 41150 41150 41150 41150 0
392 20250214 121400 7011450 41150 41150 41150 41150 0
393 20250214 121300 7011450 41150 41150 41150 41150 0
394 20250214 121200 7011450 41150 41150 41150 41150 0
395 20250214 121100 7011450 41150 41150 41150 41150 0
396 20250214 121000 7011450 41150 41150 41150 41150 0
397 20250214 120900 7011450 41150 41150 41150 41150 0
398 20250214 120800 7011450 41150 41150 41150 41150 0
399 20250214 120700 7011450 41150 41150 41150 41150 0
400 20250214 120600 7011450 41150 41150 41150 41150 0
401 20250214 120500 7011450 41150 41150 41150 41150 0
402 20250214 120400 7011450 41150 41150 41150 41150 0
403 20250214 120300 7011450 41150 41150 41150 41150 0
404 20250214 120200 7011450 41150 41150 41150 41150 0
405 20250214 120100 7011450 41150 41150 41150 41150 0
406 20250214 120000 7011450 41150 41150 41150 41150 0
407 20250214 115900 7011450 41150 41150 41150 41150 0
408 20250214 115800 7011450 41150 41150 41150 41150 0
409 20250214 115700 7011450 41150 41150 41150 41150 0
410 20250214 115600 7011450 41150 41150 41150 41150 0
411 20250214 115500 7011450 41150 41150 41150 41150 0
412 20250214 115400 7011450 41150 41150 41150 41150 0
413 20250214 115300 7011450 41150 41150 41150 41150 0
414 20250214 115200 7011450 41150 41150 41150 41150 0
415 20250214 115100 7011450 41150 41150 41150 41150 0
416 20250214 115000 7011450 41150 41150 41150 41150 0
417 20250214 114900 7011450 41150 41150 41150 41150 0
418 20250214 114800 7011450 41150 41150 41150 41150 0
419 20250214 114700 7011450 41150 41150 41150 41150 0
420 20250214 114600 7011450 41150 41150 41150 41150 0
421 20250214 114500 7011450 41150 41150 41150 41150 0
422 20250214 114400 7011450 41150 41150 41150 41150 0
423 20250214 114300 7011450 41150 41150 41150 41150 0
424 20250214 114200 7011450 41150 41150 41150 41150 0
425 20250214 114100 7011450 41150 41150 41150 41150 0
426 20250214 114000 7011450 41150 41150 41150 41150 0
427 20250214 113900 7011450 41150 41150 41150 41150 0
428 20250214 113800 7011450 41150 41150 41150 41150 0
429 20250214 113700 7011450 41150 41150 41150 41150 0
430 20250214 113600 7011450 41150 41150 41150 41150 0
431 20250214 113500 7011450 41150 41150 41150 41150 0
432 20250214 113400 7011450 41150 41150 41150 41150 0
433 20250214 113300 7011450 41150 41150 41150 41150 0
434 20250214 113200 7011450 41150 41150 41150 41150 0
435 20250214 113100 7011450 41150 41150 41150 41150 0
436 20250214 113000 7011450 41150 41150 41150 41150 0
437 20250214 112900 7011450 41150 41150 41150 41150 0
438 20250214 112800 7011450 41150 41150 41150 41150 0
439 20250214 112700 7011450 41150 41150 41150 41150 0
440 20250214 112600 7011450 41150 41150 41150 41150 0
441 20250214 112500 7011450 41150 41150 41150 41150 0
442 20250214 112400 7011450 41150 41150 41150 41150 0
443 20250214 112300 7011450 41150 41150 41150 41150 0
444 20250214 112200 7011450 41150 41150 41150 41150 0
445 20250214 112100 7011450 41150 41150 41150 41150 0
446 20250214 112000 7011450 41150 41150 41150 41150 0
447 20250214 111900 7011450 41150 41150 41150 41150 0
448 20250214 111800 7011450 41150 41150 41150 41150 0
449 20250214 111700 7011450 41150 41150 41150 41150 0
450 20250214 111600 7011450 41150 41150 41150 41150 0
451 20250214 111500 7011450 41150 41150 41150 41150 0
452 20250214 111400 7011450 41150 41150 41150 41150 0
453 20250214 111300 7011450 41150 41150 41150 41150 0
454 20250214 111200 7011450 41150 41150 41150 41150 0
455 20250214 111100 7011450 41150 41150 41150 41150 0
456 20250214 111000 7011450 41150 41150 41150 41150 0
457 20250214 110900 7011450 41150 41150 41150 41150 0
458 20250214 110800 7011450 41150 41150 41150 41150 0
459 20250214 110700 7011450 41150 41150 41150 41150 0
460 20250214 110600 7011450 41150 41150 41150 41150 0
461 20250214 110500 7011450 41150 41150 41150 41150 0
462 20250214 110400 7011450 41150 41150 41150 41150 0
463 20250214 110300 7011450 41150 41150 41150 41150 0
464 20250214 110200 7011450 41150 41150 41150 41150 0
465 20250214 110100 7011450 41150 41150 41150 41150 0
466 20250214 110000 7011450 41150 41150 41150 41150 0
467 20250214 105900 7011450 41150 41150 41150 41150 0
468 20250214 105800 7011450 41150 41150 41150 41150 0
469 20250214 105700 7011450 41150 41150 41150 41150 0
470 20250214 105600 7011450 41150 41150 41150 41150 0
471 20250214 105500 7011450 41150 41150 41150 41150 0
472 20250214 105400 7011450 41150 41150 41150 41150 0
473 20250214 105300 7011450 41150 41150 41150 41150 0
474 20250214 105200 7011450 41150 41150 41150 41150 0
475 20250214 105100 7011450 41150 41150 41150 41150 0
476 20250214 105000 7011450 41150 41150 41150 41150 0
477 20250214 104900 7011450 41150 41150 41150 41150 0
478 20250214 104800 7011450 41150 41150 41150 41150 0
479 20250214 104700 7011450 41150 41150 41150 41150 0
480 20250214 104600 7011450 41150 41150 41150 41150 0
481 20250214 104500 7011450 41150 41150 41150 41150 0
482 20250214 104400 7011450 41150 41150 41150 41150 0
483 20250214 104300 7011450 41150 41150 41150 41150 0
484 20250214 104200 7011450 41150 41150 41150 41150 0
485 20250214 104100 7011450 41150 41150 41150 41150 0
486 20250214 104000 7011450 41150 41150 41150 41150 0
487 20250214 103900 7011450 41150 41150 41150 41150 0
488 20250214 103800 7011450 41150 41150 41150 41150 0
489 20250214 103700 7011450 41150 41150 41150 41150 0
490 20250214 103600 7011450 41150 41150 41150 41150 0
491 20250214 103500 7011450 41150 41150 41150 41150 0
492 20250214 103400 7011450 41150 41150 41150 41150 0
493 20250214 103300 7011450 41150 41150 41150 41150 0
494 20250214 103200 7011450 41150 41150 41150 41150 0
495 20250214 103100 7011450 41150 41150 41150 41150 0
496 20250214 103000 7011450 41150 41150 41150 41150 0
497 20250214 102900 7011450 41150 41150 41150 41150 0
498 20250214 102800 7011450 41150 41150 41150 41150 0
499 20250214 102700 7011450 41150 41150 41150 41150 0
500 20250214 102600 7011450 41150 41150 41150 41150 0
501 20250214 102500 7011450 41150 41150 41150 41150 0
502 20250214 102400 7011450 41150 41150 41150 41150 0
503 20250214 102300 7011450 41150 41150 41150 41150 0
504 20250214 102200 7011450 41150 41150 41150 41150 0
505 20250214 102100 7011450 41150 41150 41150 41150 0
506 20250214 102000 7011450 41150 41150 41150 41150 0
507 20250214 101900 7011450 41150 41150 41150 41150 0
508 20250214 101800 7011450 41150 41150 41150 41150 0
509 20250214 101700 7011450 41150 41150 41150 41150 0
510 20250214 101600 7011450 41150 41150 41150 41150 0
511 20250214 101500 7011450 41150 41150 41150 41150 0
512 20250214 101400 7011450 41150 41150 41150 41150 0
513 20250214 101300 7011450 41150 41150 41150 41150 0
514 20250214 101200 7011450 41150 41150 41150 41150 0
515 20250214 101100 7011450 41150 41150 41150 41150 0
516 20250214 101000 7011450 41150 41150 41150 41150 0
517 20250214 100900 7011450 41150 41150 41150 41150 0
518 20250214 100800 7011450 41150 41150 41150 41150 0
519 20250214 100700 7011450 41150 41150 41150 41150 0
520 20250214 100600 7011450 41150 41150 41150 41150 0
521 20250214 100500 7011450 41150 41150 41150 41150 0
522 20250214 100400 7011450 41150 41150 41150 41150 0
523 20250214 100300 7011450 41150 41150 41150 41150 0
524 20250214 100200 7011450 41150 41150 41150 41150 0
525 20250214 100100 7011450 41150 41150 41150 41150 50
526 20250214 100000 4953950 41350 41350 41350 41350 1
527 20250214 095900 4912600 41350 41350 41350 41350 0
528 20250214 095800 4912600 41350 41350 41350 41350 0
529 20250214 095700 4912600 41350 41350 41350 41350 0
530 20250214 095600 4912600 41350 41350 41350 41350 0
531 20250214 095500 4912600 41350 41350 41350 41350 0
532 20250214 095400 4912600 41350 41350 41350 41350 1
533 20250214 095300 4871250 41300 41300 41300 41300 5
534 20250214 095200 4664750 41300 41300 41300 41300 0
535 20250214 095100 4664750 41300 41300 41300 41300 0
536 20250214 095000 4664750 41300 41300 41300 41300 5
537 20250214 094900 4458250 41350 41350 41350 41350 2
538 20250214 094800 4375550 41400 41400 41400 41400 1
539 20250214 094700 4334150 41350 41350 41350 41350 68
540 20250214 094600 1522350 41400 41400 41400 41400 0
541 20250214 094500 1522350 41400 41400 41400 41400 0
542 20250214 094400 1522350 41400 41400 41400 41400 0
543 20250214 094300 1522350 41400 41400 41400 41400 0
544 20250214 094200 1522350 41400 41400 41400 41400 0
545 20250214 094100 1522350 41400 41400 41400 41400 0
546 20250214 094000 1522350 41400 41400 41400 41400 0
547 20250214 093900 1522350 41400 41400 41400 41400 0
548 20250214 093800 1522350 41400 41400 41400 41400 0
549 20250214 093700 1522350 41400 41400 41400 41400 0
550 20250214 093600 1522350 41400 41400 41400 41400 0
551 20250214 093500 1522350 41400 41400 41400 41400 0
552 20250214 093400 1522350 41400 41400 41400 41400 0
553 20250214 093300 1522350 41400 41400 41400 41400 0
554 20250214 093200 1522350 41400 41400 41400 41400 0
555 20250214 093100 1522350 41400 41400 41400 41400 0
556 20250214 093000 1522350 41400 41400 41400 41400 0
557 20250214 092900 1522350 41400 41400 41400 41400 0
558 20250214 092800 1522350 41400 41400 41400 41400 0
559 20250214 092700 1522350 41400 41400 41400 41400 0
560 20250214 092600 1522350 41400 41400 41400 41400 0
561 20250214 092500 1522350 41400 41400 41400 41400 0
562 20250214 092400 1522350 41400 41400 41400 41400 0
563 20250214 092300 1522350 41400 41400 41400 41400 0
564 20250214 092200 1522350 41400 41400 41400 41400 0
565 20250214 092100 1522350 41400 41400 41400 41400 0
566 20250214 092000 1522350 41400 41400 41400 41400 0
567 20250214 091900 1522350 41400 41400 41400 41400 0
568 20250214 091800 1522350 41400 41400 41400 41400 0
569 20250214 091700 1522350 41400 41400 41400 41400 0
570 20250214 091600 1522350 41400 41400 41400 41400 0
571 20250214 091500 1522350 41400 41400 41400 41400 0
572 20250214 091400 1522350 41400 41400 41400 41400 0
573 20250214 091300 1522350 41400 41400 41400 41400 0
574 20250214 091200 1522350 41400 41400 41400 41400 0
575 20250214 091100 1522350 41400 41400 41400 41400 0
576 20250214 091000 1522350 41400 41300 41400 41300 6
577 20250214 090900 1274100 41100 41100 41100 41100 0
578 20250214 090800 1274100 41100 41100 41100 41100 0
579 20250214 090700 1274100 41100 41100 41100 41100 0
580 20250214 090600 1274100 41100 41100 41100 41100 1
581 20250214 090500 1233000 41100 41100 41100 41100 0
582 20250214 090400 1233000 41100 41100 41100 41100 0
583 20250214 090300 1233000 41100 41100 41100 41100 0
584 20250214 090200 1233000 41100 41100 41100 41100 0
585 20250214 090100 1233000 41100 41100 41100 41100 0
586 20250214 090000 1233000 41100 41100 41100 41100 30