Update 2025-02-14 2854 candle_min
This commit is contained in:
587
005390/min/candle-20250214.csv
Normal file
587
005390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184500,77667315,2145,2145,2145,2145,1219
|
||||
20250214,184400,77667315,2145,2145,2145,2145,0
|
||||
20250214,184300,77667315,2145,2145,2145,2145,0
|
||||
20250214,184200,77667315,2145,2145,2145,2145,0
|
||||
20250214,184100,77667315,2145,2145,2145,2145,0
|
||||
20250214,184000,77667315,2145,2145,2145,2145,0
|
||||
20250214,183900,77667315,2145,2145,2145,2145,0
|
||||
20250214,183800,77667315,2145,2145,2145,2145,0
|
||||
20250214,183700,77667315,2145,2145,2145,2145,0
|
||||
20250214,183600,77667315,2145,2145,2145,2145,0
|
||||
20250214,183500,77667315,2145,2145,2145,2145,0
|
||||
20250214,183400,77667315,2145,2145,2145,2145,0
|
||||
20250214,183300,77667315,2145,2145,2145,2145,0
|
||||
20250214,183200,77667315,2145,2145,2145,2145,0
|
||||
20250214,183100,77667315,2145,2145,2145,2145,0
|
||||
20250214,183000,77667315,2145,2145,2145,2145,0
|
||||
20250214,182900,77667315,2145,2145,2145,2145,0
|
||||
20250214,182800,77667315,2145,2145,2145,2145,0
|
||||
20250214,182700,77667315,2145,2145,2145,2145,0
|
||||
20250214,182600,77667315,2145,2145,2145,2145,0
|
||||
20250214,182500,77667315,2145,2145,2145,2145,0
|
||||
20250214,182400,77667315,2145,2145,2145,2145,0
|
||||
20250214,182300,77667315,2145,2145,2145,2145,0
|
||||
20250214,182200,77667315,2145,2145,2145,2145,0
|
||||
20250214,182100,77667315,2145,2145,2145,2145,0
|
||||
20250214,182000,77667315,2145,2145,2145,2145,0
|
||||
20250214,181900,77667315,2145,2145,2145,2145,0
|
||||
20250214,181800,77667315,2145,2145,2145,2145,0
|
||||
20250214,181700,77667315,2145,2145,2145,2145,0
|
||||
20250214,181600,77667315,2145,2145,2145,2145,0
|
||||
20250214,181500,77667315,2145,2145,2145,2145,1219
|
||||
20250214,181400,77667315,2145,2145,2145,2145,0
|
||||
20250214,181300,77667315,2145,2145,2145,2145,0
|
||||
20250214,181200,77667315,2145,2145,2145,2145,0
|
||||
20250214,181100,77667315,2145,2145,2145,2145,0
|
||||
20250214,181000,77667315,2145,2145,2145,2145,0
|
||||
20250214,180900,77667315,2145,2145,2145,2145,0
|
||||
20250214,180800,77667315,2145,2145,2145,2145,0
|
||||
20250214,180700,77667315,2145,2145,2145,2145,0
|
||||
20250214,180600,77667315,2145,2145,2145,2145,0
|
||||
20250214,180500,77667315,2145,2145,2145,2145,0
|
||||
20250214,180400,77667315,2145,2145,2145,2145,0
|
||||
20250214,180300,77667315,2145,2145,2145,2145,0
|
||||
20250214,180200,77667315,2145,2145,2145,2145,0
|
||||
20250214,180100,77667315,2145,2145,2145,2145,0
|
||||
20250214,180000,77667315,2145,2145,2145,2145,0
|
||||
20250214,175900,77667315,2145,2145,2145,2145,0
|
||||
20250214,175800,77667315,2145,2145,2145,2145,0
|
||||
20250214,175700,77667315,2145,2145,2145,2145,0
|
||||
20250214,175600,77667315,2145,2145,2145,2145,0
|
||||
20250214,175500,77667315,2145,2145,2145,2145,0
|
||||
20250214,175400,77667315,2145,2145,2145,2145,0
|
||||
20250214,175300,77667315,2145,2145,2145,2145,0
|
||||
20250214,175200,77667315,2145,2145,2145,2145,0
|
||||
20250214,175100,77667315,2145,2145,2145,2145,0
|
||||
20250214,175000,77667315,2145,2145,2145,2145,0
|
||||
20250214,174900,77667315,2145,2145,2145,2145,0
|
||||
20250214,174800,77667315,2145,2145,2145,2145,0
|
||||
20250214,174700,77667315,2145,2145,2145,2145,0
|
||||
20250214,174600,77667315,2145,2145,2145,2145,0
|
||||
20250214,174500,77667315,2145,2145,2145,2145,1219
|
||||
20250214,174400,77667315,2145,2145,2145,2145,0
|
||||
20250214,174300,77667315,2145,2145,2145,2145,0
|
||||
20250214,174200,77667315,2145,2145,2145,2145,0
|
||||
20250214,174100,77667315,2145,2145,2145,2145,0
|
||||
20250214,174000,77667315,2145,2145,2145,2145,0
|
||||
20250214,173900,77667315,2145,2145,2145,2145,0
|
||||
20250214,173800,77667315,2145,2145,2145,2145,0
|
||||
20250214,173700,77667315,2145,2145,2145,2145,0
|
||||
20250214,173600,77667315,2145,2145,2145,2145,0
|
||||
20250214,173500,77667315,2145,2145,2145,2145,0
|
||||
20250214,173400,77667315,2145,2145,2145,2145,0
|
||||
20250214,173300,77667315,2145,2145,2145,2145,0
|
||||
20250214,173200,77667315,2145,2145,2145,2145,0
|
||||
20250214,173100,77667315,2145,2145,2145,2145,0
|
||||
20250214,173000,77667315,2145,2145,2145,2145,0
|
||||
20250214,172900,77667315,2145,2145,2145,2145,0
|
||||
20250214,172800,77667315,2145,2145,2145,2145,0
|
||||
20250214,172700,77667315,2145,2145,2145,2145,0
|
||||
20250214,172600,77667315,2145,2145,2145,2145,0
|
||||
20250214,172500,77667315,2145,2145,2145,2145,0
|
||||
20250214,172400,77667315,2145,2145,2145,2145,0
|
||||
20250214,172300,77667315,2145,2145,2145,2145,0
|
||||
20250214,172200,77667315,2145,2145,2145,2145,0
|
||||
20250214,172100,77667315,2145,2145,2145,2145,0
|
||||
20250214,172000,77667315,2145,2145,2145,2145,0
|
||||
20250214,171900,77667315,2145,2145,2145,2145,0
|
||||
20250214,171800,77667315,2145,2145,2145,2145,0
|
||||
20250214,171700,77667315,2145,2145,2145,2145,0
|
||||
20250214,171600,77667315,2145,2145,2145,2145,0
|
||||
20250214,171500,77667315,2145,2145,2145,2145,1219
|
||||
20250214,171400,77667315,2145,2145,2145,2145,0
|
||||
20250214,171300,77667315,2145,2145,2145,2145,0
|
||||
20250214,171200,77667315,2145,2145,2145,2145,0
|
||||
20250214,171100,77667315,2145,2145,2145,2145,0
|
||||
20250214,171000,77667315,2145,2145,2145,2145,0
|
||||
20250214,170900,77667315,2145,2145,2145,2145,0
|
||||
20250214,170800,77667315,2145,2145,2145,2145,0
|
||||
20250214,170700,77667315,2145,2145,2145,2145,0
|
||||
20250214,170600,77667315,2145,2145,2145,2145,0
|
||||
20250214,170500,77667315,2145,2145,2145,2145,0
|
||||
20250214,170400,77667315,2145,2145,2145,2145,0
|
||||
20250214,170300,77667315,2145,2145,2145,2145,0
|
||||
20250214,170200,77667315,2145,2145,2145,2145,0
|
||||
20250214,170100,77667315,2145,2145,2145,2145,0
|
||||
20250214,170000,77667315,2145,2145,2145,2145,0
|
||||
20250214,165900,77667315,2145,2145,2145,2145,0
|
||||
20250214,165800,77667315,2145,2145,2145,2145,0
|
||||
20250214,165700,77667315,2145,2145,2145,2145,0
|
||||
20250214,165600,77667315,2145,2145,2145,2145,0
|
||||
20250214,165500,77667315,2145,2145,2145,2145,0
|
||||
20250214,165400,77667315,2145,2145,2145,2145,0
|
||||
20250214,165300,77667315,2145,2145,2145,2145,0
|
||||
20250214,165200,77667315,2145,2145,2145,2145,0
|
||||
20250214,165100,77667315,2145,2145,2145,2145,0
|
||||
20250214,165000,77667315,2145,2145,2145,2145,0
|
||||
20250214,164900,77667315,2145,2145,2145,2145,0
|
||||
20250214,164800,77667315,2145,2145,2145,2145,0
|
||||
20250214,164700,77667315,2145,2145,2145,2145,0
|
||||
20250214,164600,77667315,2145,2145,2145,2145,0
|
||||
20250214,164500,77667315,2145,2145,2145,2145,1219
|
||||
20250214,164400,77667315,2145,2145,2145,2145,0
|
||||
20250214,164300,77667315,2145,2145,2145,2145,0
|
||||
20250214,164200,77667315,2145,2145,2145,2145,0
|
||||
20250214,164100,77667315,2145,2145,2145,2145,0
|
||||
20250214,164000,77667315,2145,2145,2145,2145,0
|
||||
20250214,163900,77667315,2145,2145,2145,2145,0
|
||||
20250214,163800,77667315,2145,2145,2145,2145,0
|
||||
20250214,163700,77667315,2145,2145,2145,2145,0
|
||||
20250214,163600,77667315,2145,2145,2145,2145,0
|
||||
20250214,163500,77667315,2145,2145,2145,2145,0
|
||||
20250214,163400,77667315,2145,2145,2145,2145,0
|
||||
20250214,163300,77667315,2145,2145,2145,2145,0
|
||||
20250214,163200,77667315,2145,2145,2145,2145,0
|
||||
20250214,163100,77667315,2145,2145,2145,2145,0
|
||||
20250214,163000,77667315,2145,2145,2145,2145,0
|
||||
20250214,162900,77667315,2145,2145,2145,2145,0
|
||||
20250214,162800,77667315,2145,2145,2145,2145,0
|
||||
20250214,162700,77667315,2145,2145,2145,2145,0
|
||||
20250214,162600,77667315,2145,2145,2145,2145,0
|
||||
20250214,162500,77667315,2145,2145,2145,2145,0
|
||||
20250214,162400,77667315,2145,2145,2145,2145,0
|
||||
20250214,162300,77667315,2145,2145,2145,2145,0
|
||||
20250214,162200,77667315,2145,2145,2145,2145,0
|
||||
20250214,162100,77667315,2145,2145,2145,2145,0
|
||||
20250214,162000,77667315,2145,2145,2145,2145,0
|
||||
20250214,161900,77667315,2145,2145,2145,2145,0
|
||||
20250214,161800,77667315,2145,2145,2145,2145,0
|
||||
20250214,161700,77667315,2145,2145,2145,2145,0
|
||||
20250214,161600,77667315,2145,2145,2145,2145,0
|
||||
20250214,161500,77667315,2145,2145,2145,2145,1219
|
||||
20250214,161400,77667315,2145,2145,2145,2145,0
|
||||
20250214,161300,77667315,2145,2145,2145,2145,0
|
||||
20250214,161200,77667315,2145,2145,2145,2145,0
|
||||
20250214,161100,77667315,2145,2145,2145,2145,0
|
||||
20250214,161000,77667315,2145,2145,2145,2145,0
|
||||
20250214,160900,77667315,2145,2145,2145,2145,0
|
||||
20250214,160800,77667315,2145,2145,2145,2145,0
|
||||
20250214,160700,77667315,2145,2145,2145,2145,0
|
||||
20250214,160600,77667315,2145,2145,2145,2145,0
|
||||
20250214,160500,77667315,2145,2145,2145,2145,0
|
||||
20250214,160400,77667315,2145,2145,2145,2145,0
|
||||
20250214,160300,77667315,2145,2145,2145,2145,0
|
||||
20250214,160200,77667315,2145,2145,2145,2145,0
|
||||
20250214,160100,77667315,2145,2145,2145,2145,0
|
||||
20250214,160000,77667315,2145,2145,2145,2145,0
|
||||
20250214,155900,77667315,2145,2145,2145,2145,0
|
||||
20250214,155800,77667315,2145,2145,2145,2145,0
|
||||
20250214,155700,77667315,2145,2145,2145,2145,0
|
||||
20250214,155600,77667315,2145,2145,2145,2145,0
|
||||
20250214,155500,77667315,2145,2145,2145,2145,0
|
||||
20250214,155400,77667315,2145,2145,2145,2145,0
|
||||
20250214,155300,77667315,2145,2145,2145,2145,0
|
||||
20250214,155200,77667315,2145,2145,2145,2145,0
|
||||
20250214,155100,77667315,2145,2145,2145,2145,0
|
||||
20250214,155000,77667315,2145,2145,2145,2145,0
|
||||
20250214,154900,77667315,2145,2145,2145,2145,0
|
||||
20250214,154800,77667315,2145,2145,2145,2145,0
|
||||
20250214,154700,77667315,2145,2145,2145,2145,0
|
||||
20250214,154600,77667315,2145,2145,2145,2145,0
|
||||
20250214,154500,77667315,2145,2145,2145,2145,1219
|
||||
20250214,154400,77667315,2145,2145,2145,2145,0
|
||||
20250214,154300,77667315,2145,2145,2145,2145,0
|
||||
20250214,154200,77667315,2145,2145,2145,2145,0
|
||||
20250214,154100,77667315,2145,2145,2145,2145,0
|
||||
20250214,154000,77667315,2145,2145,2145,2145,0
|
||||
20250214,153900,77667315,2145,2145,2145,2145,0
|
||||
20250214,153800,77667315,2145,2145,2145,2145,0
|
||||
20250214,153700,77667315,2145,2145,2145,2145,0
|
||||
20250214,153600,77667315,2145,2145,2145,2145,0
|
||||
20250214,153500,77667315,2145,2145,2145,2145,0
|
||||
20250214,153400,77667315,2145,2145,2145,2145,0
|
||||
20250214,153300,77667315,2145,2145,2145,2145,0
|
||||
20250214,153200,77667315,2145,2145,2145,2145,0
|
||||
20250214,153100,77667315,2145,2145,2145,2145,0
|
||||
20250214,153000,77667315,2145,2145,2145,2145,1219
|
||||
20250214,152900,75052560,2150,2150,2150,2150,0
|
||||
20250214,152800,75052560,2150,2150,2150,2150,0
|
||||
20250214,152700,75052560,2150,2150,2150,2150,0
|
||||
20250214,152600,75052560,2150,2150,2150,2150,0
|
||||
20250214,152500,75052560,2150,2150,2150,2150,0
|
||||
20250214,152400,75052560,2150,2150,2150,2150,0
|
||||
20250214,152300,75052560,2150,2150,2150,2150,0
|
||||
20250214,152200,75052560,2150,2150,2150,2150,0
|
||||
20250214,152100,75052560,2150,2150,2150,2150,0
|
||||
20250214,152000,75052560,2150,2150,2150,2150,0
|
||||
20250214,151900,75052560,2150,2150,2150,2150,0
|
||||
20250214,151800,75052560,2150,2150,2150,2150,2356
|
||||
20250214,151700,69987160,2155,2155,2155,2155,0
|
||||
20250214,151600,69987160,2155,2155,2155,2155,0
|
||||
20250214,151500,69987160,2155,2150,2155,2150,1001
|
||||
20250214,151400,67835005,2155,2155,2155,2155,0
|
||||
20250214,151300,67835005,2155,2155,2155,2155,0
|
||||
20250214,151200,67835005,2155,2155,2155,2155,0
|
||||
20250214,151100,67835005,2155,2155,2155,2155,0
|
||||
20250214,151000,67835005,2155,2155,2155,2155,0
|
||||
20250214,150900,67835005,2155,2155,2155,2155,1
|
||||
20250214,150800,67832850,2150,2150,2150,2150,1000
|
||||
20250214,150700,65682850,2150,2150,2150,2150,0
|
||||
20250214,150600,65682850,2150,2150,2150,2150,1000
|
||||
20250214,150500,63532850,2155,2155,2155,2155,0
|
||||
20250214,150400,63532850,2155,2155,2155,2155,0
|
||||
20250214,150300,63532850,2155,2155,2155,2155,0
|
||||
20250214,150200,63532850,2155,2155,2155,2155,0
|
||||
20250214,150100,63532850,2155,2155,2155,2155,711
|
||||
20250214,150000,62000645,2155,2155,2155,2155,0
|
||||
20250214,145900,62000645,2155,2155,2155,2155,0
|
||||
20250214,145800,62000645,2155,2155,2155,2155,1
|
||||
20250214,145700,61998490,2150,2150,2150,2150,0
|
||||
20250214,145600,61998490,2150,2150,2150,2150,0
|
||||
20250214,145500,61998490,2150,2150,2150,2150,0
|
||||
20250214,145400,61998490,2150,2150,2150,2150,47
|
||||
20250214,145300,61897440,2155,2155,2155,2155,0
|
||||
20250214,145200,61897440,2155,2155,2155,2155,0
|
||||
20250214,145100,61897440,2155,2155,2155,2155,0
|
||||
20250214,145000,61897440,2155,2155,2155,2155,0
|
||||
20250214,144900,61897440,2155,2155,2155,2155,0
|
||||
20250214,144800,61897440,2155,2155,2155,2155,0
|
||||
20250214,144700,61897440,2155,2155,2155,2155,200
|
||||
20250214,144600,61466440,2155,2155,2155,2155,0
|
||||
20250214,144500,61466440,2155,2155,2155,2155,0
|
||||
20250214,144400,61466440,2155,2155,2155,2155,1
|
||||
20250214,144300,61464285,2150,2155,2155,2150,2076
|
||||
20250214,144200,57000590,2160,2160,2160,2160,0
|
||||
20250214,144100,57000590,2160,2160,2160,2160,0
|
||||
20250214,144000,57000590,2160,2160,2160,2160,0
|
||||
20250214,143900,57000590,2160,2160,2160,2160,0
|
||||
20250214,143800,57000590,2160,2160,2160,2160,0
|
||||
20250214,143700,57000590,2160,2160,2160,2160,0
|
||||
20250214,143600,57000590,2160,2160,2160,2160,0
|
||||
20250214,143500,57000590,2160,2160,2160,2160,0
|
||||
20250214,143400,57000590,2160,2160,2160,2160,0
|
||||
20250214,143300,57000590,2160,2160,2160,2160,0
|
||||
20250214,143200,57000590,2160,2160,2160,2160,0
|
||||
20250214,143100,57000590,2160,2160,2160,2160,0
|
||||
20250214,143000,57000590,2160,2160,2160,2160,0
|
||||
20250214,142900,57000590,2160,2160,2160,2160,0
|
||||
20250214,142800,57000590,2160,2160,2160,2160,0
|
||||
20250214,142700,57000590,2160,2160,2160,2160,0
|
||||
20250214,142600,57000590,2160,2160,2160,2160,0
|
||||
20250214,142500,57000590,2160,2160,2160,2160,0
|
||||
20250214,142400,57000590,2160,2160,2160,2160,0
|
||||
20250214,142300,57000590,2160,2160,2160,2160,0
|
||||
20250214,142200,57000590,2160,2160,2160,2160,0
|
||||
20250214,142100,57000590,2160,2160,2160,2160,0
|
||||
20250214,142000,57000590,2160,2160,2160,2160,0
|
||||
20250214,141900,57000590,2160,2160,2160,2160,0
|
||||
20250214,141800,57000590,2160,2160,2160,2160,0
|
||||
20250214,141700,57000590,2160,2160,2160,2160,0
|
||||
20250214,141600,57000590,2160,2160,2160,2160,0
|
||||
20250214,141500,57000590,2160,2160,2160,2160,0
|
||||
20250214,141400,57000590,2160,2160,2160,2160,0
|
||||
20250214,141300,57000590,2160,2160,2160,2160,0
|
||||
20250214,141200,57000590,2160,2160,2160,2160,0
|
||||
20250214,141100,57000590,2160,2160,2160,2160,0
|
||||
20250214,141000,57000590,2160,2160,2160,2160,0
|
||||
20250214,140900,57000590,2160,2160,2160,2160,0
|
||||
20250214,140800,57000590,2160,2160,2160,2160,0
|
||||
20250214,140700,57000590,2160,2160,2160,2160,0
|
||||
20250214,140600,57000590,2160,2160,2160,2160,0
|
||||
20250214,140500,57000590,2160,2160,2160,2160,0
|
||||
20250214,140400,57000590,2160,2160,2160,2160,0
|
||||
20250214,140300,57000590,2160,2160,2160,2160,0
|
||||
20250214,140200,57000590,2160,2160,2160,2160,0
|
||||
20250214,140100,57000590,2160,2160,2160,2160,0
|
||||
20250214,140000,57000590,2160,2160,2160,2160,0
|
||||
20250214,135900,57000590,2160,2160,2160,2160,0
|
||||
20250214,135800,57000590,2160,2160,2160,2160,10
|
||||
20250214,135700,56978990,2160,2160,2160,2160,14
|
||||
20250214,135600,56948750,2160,2160,2160,2160,0
|
||||
20250214,135500,56948750,2160,2160,2160,2160,19
|
||||
20250214,135400,56907710,2155,2155,2155,2155,59
|
||||
20250214,135300,56780565,2155,2155,2155,2155,30
|
||||
20250214,135200,56715915,2160,2160,2160,2160,0
|
||||
20250214,135100,56715915,2160,2160,2160,2160,0
|
||||
20250214,135000,56715915,2160,2160,2160,2160,1
|
||||
20250214,134900,56713755,2160,2160,2160,2160,1
|
||||
20250214,134800,56711595,2155,2155,2155,2155,0
|
||||
20250214,134700,56711595,2155,2155,2155,2155,0
|
||||
20250214,134600,56711595,2155,2155,2155,2155,0
|
||||
20250214,134500,56711595,2155,2155,2155,2155,0
|
||||
20250214,134400,56711595,2155,2155,2155,2155,0
|
||||
20250214,134300,56711595,2155,2155,2155,2155,10
|
||||
20250214,134200,56690045,2155,2155,2155,2155,10
|
||||
20250214,134100,56668495,2155,2160,2160,2155,11
|
||||
20250214,134000,56644785,2160,2160,2160,2160,11
|
||||
20250214,133900,56621025,2160,2160,2160,2160,8
|
||||
20250214,133800,56603745,2155,2155,2155,2155,0
|
||||
20250214,133700,56603745,2155,2155,2155,2155,0
|
||||
20250214,133600,56603745,2155,2155,2155,2155,0
|
||||
20250214,133500,56603745,2155,2155,2155,2155,0
|
||||
20250214,133400,56603745,2155,2155,2155,2155,0
|
||||
20250214,133300,56603745,2155,2155,2155,2155,0
|
||||
20250214,133200,56603745,2155,2155,2155,2155,0
|
||||
20250214,133100,56603745,2155,2155,2155,2155,0
|
||||
20250214,133000,56603745,2155,2155,2155,2155,0
|
||||
20250214,132900,56603745,2155,2155,2155,2155,0
|
||||
20250214,132800,56603745,2155,2155,2155,2155,0
|
||||
20250214,132700,56603745,2155,2155,2155,2155,0
|
||||
20250214,132600,56603745,2155,2155,2155,2155,532
|
||||
20250214,132500,55457285,2150,2150,2150,2150,1
|
||||
20250214,132400,55455135,2155,2155,2155,2155,0
|
||||
20250214,132300,55455135,2155,2155,2155,2155,0
|
||||
20250214,132200,55455135,2155,2155,2155,2155,0
|
||||
20250214,132100,55455135,2155,2155,2155,2155,0
|
||||
20250214,132000,55455135,2155,2155,2155,2155,0
|
||||
20250214,131900,55455135,2155,2155,2155,2155,0
|
||||
20250214,131800,55455135,2155,2155,2155,2155,0
|
||||
20250214,131700,55455135,2155,2155,2155,2155,10
|
||||
20250214,131600,55433585,2155,2155,2155,2155,15
|
||||
20250214,131500,55401260,2155,2155,2155,2155,15
|
||||
20250214,131400,55368935,2155,2155,2155,2155,0
|
||||
20250214,131300,55368935,2155,2155,2155,2155,0
|
||||
20250214,131200,55368935,2155,2155,2155,2155,0
|
||||
20250214,131100,55368935,2155,2155,2155,2155,0
|
||||
20250214,131000,55368935,2155,2155,2155,2155,0
|
||||
20250214,130900,55368935,2155,2155,2155,2155,0
|
||||
20250214,130800,55368935,2155,2155,2155,2155,0
|
||||
20250214,130700,55368935,2155,2155,2155,2155,0
|
||||
20250214,130600,55368935,2155,2155,2155,2155,0
|
||||
20250214,130500,55368935,2155,2155,2155,2155,0
|
||||
20250214,130400,55368935,2155,2155,2155,2155,0
|
||||
20250214,130300,55368935,2155,2155,2155,2155,0
|
||||
20250214,130200,55368935,2155,2155,2155,2155,0
|
||||
20250214,130100,55368935,2155,2155,2155,2155,0
|
||||
20250214,130000,55368935,2155,2155,2155,2155,0
|
||||
20250214,125900,55368935,2155,2155,2155,2155,0
|
||||
20250214,125800,55368935,2155,2155,2155,2155,0
|
||||
20250214,125700,55368935,2155,2155,2155,2155,0
|
||||
20250214,125600,55368935,2155,2155,2155,2155,0
|
||||
20250214,125500,55368935,2155,2155,2155,2155,0
|
||||
20250214,125400,55368935,2155,2155,2155,2155,2320
|
||||
20250214,125300,50369335,2160,2160,2160,2160,1
|
||||
20250214,125200,50367175,2155,2155,2155,2155,0
|
||||
20250214,125100,50367175,2155,2155,2155,2155,1
|
||||
20250214,125000,50365020,2155,2155,2155,2155,3380
|
||||
20250214,124900,43081120,2160,2160,2160,2160,111
|
||||
20250214,124800,42841360,2160,2160,2160,2160,0
|
||||
20250214,124700,42841360,2160,2160,2160,2160,1
|
||||
20250214,124600,42839200,2155,2155,2155,2155,20
|
||||
20250214,124500,42796100,2160,2160,2160,2160,0
|
||||
20250214,124400,42796100,2160,2160,2160,2160,0
|
||||
20250214,124300,42796100,2160,2160,2160,2160,0
|
||||
20250214,124200,42796100,2160,2160,2160,2160,0
|
||||
20250214,124100,42796100,2160,2160,2160,2160,0
|
||||
20250214,124000,42796100,2160,2160,2160,2160,0
|
||||
20250214,123900,42796100,2160,2160,2160,2160,0
|
||||
20250214,123800,42796100,2160,2160,2160,2160,0
|
||||
20250214,123700,42796100,2160,2160,2160,2160,0
|
||||
20250214,123600,42796100,2160,2160,2160,2160,0
|
||||
20250214,123500,42796100,2160,2160,2160,2160,0
|
||||
20250214,123400,42796100,2160,2160,2160,2160,1
|
||||
20250214,123300,42793940,2155,2155,2155,2155,0
|
||||
20250214,123200,42793940,2155,2155,2155,2155,0
|
||||
20250214,123100,42793940,2155,2155,2155,2155,0
|
||||
20250214,123000,42793940,2155,2155,2155,2155,0
|
||||
20250214,122900,42793940,2155,2155,2155,2155,0
|
||||
20250214,122800,42793940,2155,2155,2155,2155,0
|
||||
20250214,122700,42793940,2155,2155,2155,2155,488
|
||||
20250214,122600,41742300,2160,2160,2160,2160,0
|
||||
20250214,122500,41742300,2160,2160,2160,2160,0
|
||||
20250214,122400,41742300,2160,2160,2160,2160,0
|
||||
20250214,122300,41742300,2160,2160,2160,2160,0
|
||||
20250214,122200,41742300,2160,2160,2160,2160,0
|
||||
20250214,122100,41742300,2160,2160,2160,2160,0
|
||||
20250214,122000,41742300,2160,2160,2160,2160,0
|
||||
20250214,121900,41742300,2160,2160,2160,2160,0
|
||||
20250214,121800,41742300,2160,2160,2160,2160,0
|
||||
20250214,121700,41742300,2160,2160,2160,2160,0
|
||||
20250214,121600,41742300,2160,2160,2160,2160,0
|
||||
20250214,121500,41742300,2160,2160,2160,2160,0
|
||||
20250214,121400,41742300,2160,2160,2160,2160,0
|
||||
20250214,121300,41742300,2160,2160,2160,2160,0
|
||||
20250214,121200,41742300,2160,2160,2160,2160,0
|
||||
20250214,121100,41742300,2160,2160,2160,2160,0
|
||||
20250214,121000,41742300,2160,2160,2160,2160,0
|
||||
20250214,120900,41742300,2160,2160,2160,2160,0
|
||||
20250214,120800,41742300,2160,2160,2160,2160,0
|
||||
20250214,120700,41742300,2160,2160,2160,2160,0
|
||||
20250214,120600,41742300,2160,2160,2160,2160,0
|
||||
20250214,120500,41742300,2160,2160,2160,2160,0
|
||||
20250214,120400,41742300,2160,2160,2160,2160,0
|
||||
20250214,120300,41742300,2160,2160,2160,2160,0
|
||||
20250214,120200,41742300,2160,2160,2160,2160,0
|
||||
20250214,120100,41742300,2160,2160,2160,2160,0
|
||||
20250214,120000,41742300,2160,2160,2160,2160,0
|
||||
20250214,115900,41742300,2160,2160,2160,2160,0
|
||||
20250214,115800,41742300,2160,2160,2160,2160,0
|
||||
20250214,115700,41742300,2160,2160,2160,2160,0
|
||||
20250214,115600,41742300,2160,2160,2160,2160,0
|
||||
20250214,115500,41742300,2160,2160,2160,2160,0
|
||||
20250214,115400,41742300,2160,2160,2160,2160,0
|
||||
20250214,115300,41742300,2160,2160,2160,2160,0
|
||||
20250214,115200,41742300,2160,2160,2160,2160,0
|
||||
20250214,115100,41742300,2160,2160,2160,2160,0
|
||||
20250214,115000,41742300,2160,2160,2160,2160,0
|
||||
20250214,114900,41742300,2160,2160,2160,2160,0
|
||||
20250214,114800,41742300,2160,2160,2160,2160,0
|
||||
20250214,114700,41742300,2160,2160,2160,2160,0
|
||||
20250214,114600,41742300,2160,2160,2160,2160,0
|
||||
20250214,114500,41742300,2160,2160,2160,2160,2
|
||||
20250214,114400,41737980,2160,2160,2160,2160,0
|
||||
20250214,114300,41737980,2160,2160,2160,2160,0
|
||||
20250214,114200,41737980,2160,2160,2160,2160,0
|
||||
20250214,114100,41737980,2160,2160,2160,2160,0
|
||||
20250214,114000,41737980,2160,2160,2160,2160,0
|
||||
20250214,113900,41737980,2160,2160,2160,2160,500
|
||||
20250214,113800,40657980,2160,2160,2160,2160,5
|
||||
20250214,113700,40647180,2165,2165,2165,2165,0
|
||||
20250214,113600,40647180,2165,2165,2165,2165,0
|
||||
20250214,113500,40647180,2165,2165,2165,2165,10
|
||||
20250214,113400,40625530,2160,2160,2160,2160,6316
|
||||
20250214,113300,26982970,2155,2150,2155,2150,5536
|
||||
20250214,113200,15055865,2150,2150,2150,2150,0
|
||||
20250214,113100,15055865,2150,2150,2150,2150,0
|
||||
20250214,113000,15055865,2150,2150,2150,2150,0
|
||||
20250214,112900,15055865,2150,2150,2150,2150,1
|
||||
20250214,112800,15053715,2145,2145,2145,2145,0
|
||||
20250214,112700,15053715,2145,2145,2145,2145,0
|
||||
20250214,112600,15053715,2145,2145,2145,2145,0
|
||||
20250214,112500,15053715,2145,2145,2145,2145,1
|
||||
20250214,112400,15051570,2150,2150,2150,2150,0
|
||||
20250214,112300,15051570,2150,2150,2150,2150,0
|
||||
20250214,112200,15051570,2150,2150,2150,2150,0
|
||||
20250214,112100,15051570,2150,2150,2150,2150,0
|
||||
20250214,112000,15051570,2150,2150,2150,2150,0
|
||||
20250214,111900,15051570,2150,2150,2150,2150,4
|
||||
20250214,111800,15042970,2150,2150,2150,2150,0
|
||||
20250214,111700,15042970,2150,2150,2150,2150,0
|
||||
20250214,111600,15042970,2150,2150,2150,2150,0
|
||||
20250214,111500,15042970,2150,2150,2150,2150,0
|
||||
20250214,111400,15042970,2150,2150,2150,2150,0
|
||||
20250214,111300,15042970,2150,2150,2150,2150,0
|
||||
20250214,111200,15042970,2150,2150,2150,2150,3
|
||||
20250214,111100,15036520,2150,2150,2150,2150,0
|
||||
20250214,111000,15036520,2150,2150,2150,2150,0
|
||||
20250214,110900,15036520,2150,2150,2150,2150,0
|
||||
20250214,110800,15036520,2150,2150,2150,2150,0
|
||||
20250214,110700,15036520,2150,2150,2150,2150,0
|
||||
20250214,110600,15036520,2150,2150,2150,2150,0
|
||||
20250214,110500,15036520,2150,2150,2150,2150,0
|
||||
20250214,110400,15036520,2150,2150,2150,2150,0
|
||||
20250214,110300,15036520,2150,2150,2150,2150,0
|
||||
20250214,110200,15036520,2150,2150,2150,2150,0
|
||||
20250214,110100,15036520,2150,2150,2150,2150,0
|
||||
20250214,110000,15036520,2150,2150,2150,2150,0
|
||||
20250214,105900,15036520,2150,2150,2150,2150,0
|
||||
20250214,105800,15036520,2150,2150,2150,2150,0
|
||||
20250214,105700,15036520,2150,2150,2150,2150,0
|
||||
20250214,105600,15036520,2150,2150,2150,2150,0
|
||||
20250214,105500,15036520,2150,2150,2150,2150,5
|
||||
20250214,105400,15025770,2150,2150,2150,2150,0
|
||||
20250214,105300,15025770,2150,2150,2150,2150,0
|
||||
20250214,105200,15025770,2150,2150,2150,2150,2
|
||||
20250214,105100,15021470,2145,2145,2145,2145,20
|
||||
20250214,105000,14978570,2150,2150,2150,2150,0
|
||||
20250214,104900,14978570,2150,2150,2150,2150,0
|
||||
20250214,104800,14978570,2150,2150,2150,2150,0
|
||||
20250214,104700,14978570,2150,2150,2150,2150,0
|
||||
20250214,104600,14978570,2150,2150,2150,2150,0
|
||||
20250214,104500,14978570,2150,2150,2150,2150,0
|
||||
20250214,104400,14978570,2150,2150,2150,2150,10
|
||||
20250214,104300,14957070,2155,2155,2155,2155,0
|
||||
20250214,104200,14957070,2155,2155,2155,2155,0
|
||||
20250214,104100,14957070,2155,2155,2155,2155,0
|
||||
20250214,104000,14957070,2155,2155,2155,2155,0
|
||||
20250214,103900,14957070,2155,2155,2155,2155,0
|
||||
20250214,103800,14957070,2155,2155,2155,2155,0
|
||||
20250214,103700,14957070,2155,2155,2155,2155,0
|
||||
20250214,103600,14957070,2155,2155,2155,2155,0
|
||||
20250214,103500,14957070,2155,2155,2155,2155,0
|
||||
20250214,103400,14957070,2155,2155,2155,2155,0
|
||||
20250214,103300,14957070,2155,2155,2155,2155,0
|
||||
20250214,103200,14957070,2155,2155,2155,2155,1
|
||||
20250214,103100,14954915,2150,2150,2150,2150,500
|
||||
20250214,103000,13879915,2155,2155,2155,2155,0
|
||||
20250214,102900,13879915,2155,2155,2155,2155,0
|
||||
20250214,102800,13879915,2155,2155,2155,2155,0
|
||||
20250214,102700,13879915,2155,2155,2155,2155,0
|
||||
20250214,102600,13879915,2155,2155,2155,2155,0
|
||||
20250214,102500,13879915,2155,2150,2155,2150,2
|
||||
20250214,102400,13875610,2150,2150,2150,2150,10
|
||||
20250214,102300,13854110,2155,2155,2155,2155,0
|
||||
20250214,102200,13854110,2155,2155,2155,2155,0
|
||||
20250214,102100,13854110,2155,2155,2155,2155,50
|
||||
20250214,102000,13746360,2155,2155,2155,2155,31
|
||||
20250214,101900,13679555,2155,2155,2155,2155,0
|
||||
20250214,101800,13679555,2155,2155,2155,2155,0
|
||||
20250214,101700,13679555,2155,2155,2155,2155,232
|
||||
20250214,101600,13179595,2155,2155,2155,2155,20
|
||||
20250214,101500,13136495,2155,2155,2155,2155,1
|
||||
20250214,101400,13134340,2150,2150,2150,2150,0
|
||||
20250214,101300,13134340,2150,2150,2150,2150,0
|
||||
20250214,101200,13134340,2150,2150,2150,2150,1
|
||||
20250214,101100,13132190,2150,2150,2150,2150,0
|
||||
20250214,101000,13132190,2150,2150,2150,2150,2163
|
||||
20250214,100900,8481740,2155,2155,2155,2155,1
|
||||
20250214,100800,8479585,2155,2155,2155,2155,0
|
||||
20250214,100700,8479585,2155,2155,2155,2155,0
|
||||
20250214,100600,8479585,2155,2155,2155,2155,3
|
||||
20250214,100500,8473120,2150,2150,2150,2150,10
|
||||
20250214,100400,8451620,2155,2155,2155,2155,100
|
||||
20250214,100300,8236120,2155,2155,2155,2155,0
|
||||
20250214,100200,8236120,2155,2155,2155,2155,0
|
||||
20250214,100100,8236120,2155,2155,2155,2155,27
|
||||
20250214,100000,8177935,2155,2155,2155,2155,0
|
||||
20250214,095900,8177935,2155,2155,2155,2155,0
|
||||
20250214,095800,8177935,2155,2155,2155,2155,0
|
||||
20250214,095700,8177935,2155,2155,2155,2155,0
|
||||
20250214,095600,8177935,2155,2155,2155,2155,0
|
||||
20250214,095500,8177935,2155,2155,2155,2155,0
|
||||
20250214,095400,8177935,2155,2155,2155,2155,0
|
||||
20250214,095300,8177935,2155,2155,2155,2155,0
|
||||
20250214,095200,8177935,2155,2155,2155,2155,0
|
||||
20250214,095100,8177935,2155,2155,2155,2155,500
|
||||
20250214,095000,7100435,2155,2155,2155,2155,0
|
||||
20250214,094900,7100435,2155,2155,2155,2155,0
|
||||
20250214,094800,7100435,2155,2155,2155,2155,0
|
||||
20250214,094700,7100435,2155,2155,2155,2155,0
|
||||
20250214,094600,7100435,2155,2155,2155,2155,0
|
||||
20250214,094500,7100435,2155,2155,2155,2155,0
|
||||
20250214,094400,7100435,2155,2155,2155,2155,1
|
||||
20250214,094300,7098280,2155,2155,2155,2155,0
|
||||
20250214,094200,7098280,2155,2155,2155,2155,0
|
||||
20250214,094100,7098280,2155,2155,2155,2155,0
|
||||
20250214,094000,7098280,2155,2155,2155,2155,0
|
||||
20250214,093900,7098280,2155,2155,2155,2155,0
|
||||
20250214,093800,7098280,2155,2155,2155,2155,10
|
||||
20250214,093700,7076730,2155,2155,2155,2155,0
|
||||
20250214,093600,7076730,2155,2155,2155,2155,0
|
||||
20250214,093500,7076730,2155,2155,2155,2155,1
|
||||
20250214,093400,7074575,2155,2155,2155,2155,5
|
||||
20250214,093300,7063800,2155,2155,2155,2155,3
|
||||
20250214,093200,7057335,2155,2155,2155,2155,2
|
||||
20250214,093100,7053025,2155,2155,2155,2155,105
|
||||
20250214,093000,6826750,2155,2155,2155,2155,70
|
||||
20250214,092900,6675900,2155,2150,2155,2150,51
|
||||
20250214,092800,6566245,2155,2155,2155,2155,1
|
||||
20250214,092700,6564090,2155,2155,2155,2155,0
|
||||
20250214,092600,6564090,2155,2155,2155,2155,0
|
||||
20250214,092500,6564090,2155,2155,2155,2155,0
|
||||
20250214,092400,6564090,2155,2155,2155,2155,99
|
||||
20250214,092300,6350745,2155,2155,2155,2155,7
|
||||
20250214,092200,6335660,2160,2160,2160,2160,0
|
||||
20250214,092100,6335660,2160,2160,2160,2160,0
|
||||
20250214,092000,6335660,2160,2160,2160,2160,0
|
||||
20250214,091900,6335660,2160,2160,2160,2160,0
|
||||
20250214,091800,6335660,2160,2160,2160,2160,0
|
||||
20250214,091700,6335660,2160,2160,2160,2160,0
|
||||
20250214,091600,6335660,2160,2160,2160,2160,0
|
||||
20250214,091500,6335660,2160,2160,2160,2160,145
|
||||
20250214,091400,6022460,2155,2155,2155,2155,0
|
||||
20250214,091300,6022460,2155,2155,2155,2155,2
|
||||
20250214,091200,6018150,2155,2145,2155,2145,204
|
||||
20250214,091100,5578540,2145,2145,2145,2145,100
|
||||
20250214,091000,5364040,2155,2155,2155,2155,21
|
||||
20250214,090900,5318785,2145,2145,2145,2145,0
|
||||
20250214,090800,5318785,2145,2150,2150,2145,888
|
||||
20250214,090700,3413025,2145,2145,2145,2145,0
|
||||
20250214,090600,3413025,2145,2145,2145,2145,0
|
||||
20250214,090500,3413025,2145,2145,2145,2145,0
|
||||
20250214,090400,3413025,2145,2145,2145,2145,0
|
||||
20250214,090300,3413025,2145,2160,2160,2145,985
|
||||
20250214,090200,1299000,2165,2165,2165,2165,0
|
||||
20250214,090100,1299000,2165,2165,2165,2165,0
|
||||
20250214,090000,1299000,2165,2165,2165,2165,600
|
||||
|
Reference in New Issue
Block a user