Update 2025-02-14 2854 candle_min
This commit is contained in:
588
005500/min/candle-20250214.csv
Normal file
588
005500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184600,271493400,17650,17650,17650,17650,537
|
||||
20250214,184500,271493400,17650,17650,17650,17650,0
|
||||
20250214,184400,271493400,17650,17650,17650,17650,0
|
||||
20250214,184300,271493400,17650,17650,17650,17650,0
|
||||
20250214,184200,271493400,17650,17650,17650,17650,0
|
||||
20250214,184100,271493400,17650,17650,17650,17650,0
|
||||
20250214,184000,271493400,17650,17650,17650,17650,0
|
||||
20250214,183900,271493400,17650,17650,17650,17650,0
|
||||
20250214,183800,271493400,17650,17650,17650,17650,0
|
||||
20250214,183700,271493400,17650,17650,17650,17650,0
|
||||
20250214,183600,271493400,17650,17650,17650,17650,0
|
||||
20250214,183500,271493400,17650,17650,17650,17650,0
|
||||
20250214,183400,271493400,17650,17650,17650,17650,0
|
||||
20250214,183300,271493400,17650,17650,17650,17650,0
|
||||
20250214,183200,271493400,17650,17650,17650,17650,0
|
||||
20250214,183100,271493400,17650,17650,17650,17650,0
|
||||
20250214,183000,271493400,17650,17650,17650,17650,0
|
||||
20250214,182900,271493400,17650,17650,17650,17650,0
|
||||
20250214,182800,271493400,17650,17650,17650,17650,0
|
||||
20250214,182700,271493400,17650,17650,17650,17650,0
|
||||
20250214,182600,271493400,17650,17650,17650,17650,0
|
||||
20250214,182500,271493400,17650,17650,17650,17650,0
|
||||
20250214,182400,271493400,17650,17650,17650,17650,0
|
||||
20250214,182300,271493400,17650,17650,17650,17650,0
|
||||
20250214,182200,271493400,17650,17650,17650,17650,0
|
||||
20250214,182100,271493400,17650,17650,17650,17650,0
|
||||
20250214,182000,271493400,17650,17650,17650,17650,0
|
||||
20250214,181900,271493400,17650,17650,17650,17650,0
|
||||
20250214,181800,271493400,17650,17650,17650,17650,0
|
||||
20250214,181700,271493400,17650,17650,17650,17650,0
|
||||
20250214,181600,271493400,17650,17650,17650,17650,537
|
||||
20250214,181500,271493400,17650,17650,17650,17650,0
|
||||
20250214,181400,271493400,17650,17650,17650,17650,0
|
||||
20250214,181300,271493400,17650,17650,17650,17650,0
|
||||
20250214,181200,271493400,17650,17650,17650,17650,0
|
||||
20250214,181100,271493400,17650,17650,17650,17650,0
|
||||
20250214,181000,271493400,17650,17650,17650,17650,0
|
||||
20250214,180900,271493400,17650,17650,17650,17650,0
|
||||
20250214,180800,271493400,17650,17650,17650,17650,0
|
||||
20250214,180700,271493400,17650,17650,17650,17650,0
|
||||
20250214,180600,271493400,17650,17650,17650,17650,0
|
||||
20250214,180500,271493400,17650,17650,17650,17650,0
|
||||
20250214,180400,271493400,17650,17650,17650,17650,0
|
||||
20250214,180300,271493400,17650,17650,17650,17650,0
|
||||
20250214,180200,271493400,17650,17650,17650,17650,0
|
||||
20250214,180100,271493400,17650,17650,17650,17650,0
|
||||
20250214,180000,271493400,17650,17650,17650,17650,0
|
||||
20250214,175900,271493400,17650,17650,17650,17650,0
|
||||
20250214,175800,271493400,17650,17650,17650,17650,0
|
||||
20250214,175700,271493400,17650,17650,17650,17650,0
|
||||
20250214,175600,271493400,17650,17650,17650,17650,0
|
||||
20250214,175500,271493400,17650,17650,17650,17650,0
|
||||
20250214,175400,271493400,17650,17650,17650,17650,0
|
||||
20250214,175300,271493400,17650,17650,17650,17650,0
|
||||
20250214,175200,271493400,17650,17650,17650,17650,0
|
||||
20250214,175100,271493400,17650,17650,17650,17650,0
|
||||
20250214,175000,271493400,17650,17650,17650,17650,0
|
||||
20250214,174900,271493400,17650,17650,17650,17650,0
|
||||
20250214,174800,271493400,17650,17650,17650,17650,0
|
||||
20250214,174700,271493400,17650,17650,17650,17650,0
|
||||
20250214,174600,271493400,17650,17650,17650,17650,537
|
||||
20250214,174500,271493400,17650,17650,17650,17650,0
|
||||
20250214,174400,271493400,17650,17650,17650,17650,0
|
||||
20250214,174300,271493400,17650,17650,17650,17650,0
|
||||
20250214,174200,271493400,17650,17650,17650,17650,0
|
||||
20250214,174100,271493400,17650,17650,17650,17650,0
|
||||
20250214,174000,271493400,17650,17650,17650,17650,0
|
||||
20250214,173900,271493400,17650,17650,17650,17650,0
|
||||
20250214,173800,271493400,17650,17650,17650,17650,0
|
||||
20250214,173700,271493400,17650,17650,17650,17650,0
|
||||
20250214,173600,271493400,17650,17650,17650,17650,0
|
||||
20250214,173500,271493400,17650,17650,17650,17650,0
|
||||
20250214,173400,271493400,17650,17650,17650,17650,0
|
||||
20250214,173300,271493400,17650,17650,17650,17650,0
|
||||
20250214,173200,271493400,17650,17650,17650,17650,0
|
||||
20250214,173100,271493400,17650,17650,17650,17650,0
|
||||
20250214,173000,271493400,17650,17650,17650,17650,0
|
||||
20250214,172900,271493400,17650,17650,17650,17650,0
|
||||
20250214,172800,271493400,17650,17650,17650,17650,0
|
||||
20250214,172700,271493400,17650,17650,17650,17650,0
|
||||
20250214,172600,271493400,17650,17650,17650,17650,0
|
||||
20250214,172500,271493400,17650,17650,17650,17650,0
|
||||
20250214,172400,271493400,17650,17650,17650,17650,0
|
||||
20250214,172300,271493400,17650,17650,17650,17650,0
|
||||
20250214,172200,271493400,17650,17650,17650,17650,0
|
||||
20250214,172100,271493400,17650,17650,17650,17650,0
|
||||
20250214,172000,271493400,17650,17650,17650,17650,0
|
||||
20250214,171900,271493400,17650,17650,17650,17650,0
|
||||
20250214,171800,271493400,17650,17650,17650,17650,0
|
||||
20250214,171700,271493400,17650,17650,17650,17650,0
|
||||
20250214,171600,271493400,17650,17650,17650,17650,537
|
||||
20250214,171500,271493400,17650,17650,17650,17650,0
|
||||
20250214,171400,271493400,17650,17650,17650,17650,0
|
||||
20250214,171300,271493400,17650,17650,17650,17650,0
|
||||
20250214,171200,271493400,17650,17650,17650,17650,0
|
||||
20250214,171100,271493400,17650,17650,17650,17650,0
|
||||
20250214,171000,271493400,17650,17650,17650,17650,0
|
||||
20250214,170900,271493400,17650,17650,17650,17650,0
|
||||
20250214,170800,271493400,17650,17650,17650,17650,0
|
||||
20250214,170700,271493400,17650,17650,17650,17650,0
|
||||
20250214,170600,271493400,17650,17650,17650,17650,0
|
||||
20250214,170500,271493400,17650,17650,17650,17650,0
|
||||
20250214,170400,271493400,17650,17650,17650,17650,0
|
||||
20250214,170300,271493400,17650,17650,17650,17650,0
|
||||
20250214,170200,271493400,17650,17650,17650,17650,0
|
||||
20250214,170100,271493400,17650,17650,17650,17650,0
|
||||
20250214,170000,271493400,17650,17650,17650,17650,0
|
||||
20250214,165900,271493400,17650,17650,17650,17650,0
|
||||
20250214,165800,271493400,17650,17650,17650,17650,0
|
||||
20250214,165700,271493400,17650,17650,17650,17650,0
|
||||
20250214,165600,271493400,17650,17650,17650,17650,0
|
||||
20250214,165500,271493400,17650,17650,17650,17650,0
|
||||
20250214,165400,271493400,17650,17650,17650,17650,0
|
||||
20250214,165300,271493400,17650,17650,17650,17650,0
|
||||
20250214,165200,271493400,17650,17650,17650,17650,0
|
||||
20250214,165100,271493400,17650,17650,17650,17650,0
|
||||
20250214,165000,271493400,17650,17650,17650,17650,0
|
||||
20250214,164900,271493400,17650,17650,17650,17650,0
|
||||
20250214,164800,271493400,17650,17650,17650,17650,0
|
||||
20250214,164700,271493400,17650,17650,17650,17650,0
|
||||
20250214,164600,271493400,17650,17650,17650,17650,537
|
||||
20250214,164500,271493400,17650,17650,17650,17650,0
|
||||
20250214,164400,271493400,17650,17650,17650,17650,0
|
||||
20250214,164300,271493400,17650,17650,17650,17650,0
|
||||
20250214,164200,271493400,17650,17650,17650,17650,0
|
||||
20250214,164100,271493400,17650,17650,17650,17650,0
|
||||
20250214,164000,271493400,17650,17650,17650,17650,0
|
||||
20250214,163900,271493400,17650,17650,17650,17650,0
|
||||
20250214,163800,271493400,17650,17650,17650,17650,0
|
||||
20250214,163700,271493400,17650,17650,17650,17650,0
|
||||
20250214,163600,271493400,17650,17650,17650,17650,0
|
||||
20250214,163500,271493400,17650,17650,17650,17650,0
|
||||
20250214,163400,271493400,17650,17650,17650,17650,0
|
||||
20250214,163300,271493400,17650,17650,17650,17650,0
|
||||
20250214,163200,271493400,17650,17650,17650,17650,0
|
||||
20250214,163100,271493400,17650,17650,17650,17650,0
|
||||
20250214,163000,271493400,17650,17650,17650,17650,0
|
||||
20250214,162900,271493400,17650,17650,17650,17650,0
|
||||
20250214,162800,271493400,17650,17650,17650,17650,0
|
||||
20250214,162700,271493400,17650,17650,17650,17650,0
|
||||
20250214,162600,271493400,17650,17650,17650,17650,0
|
||||
20250214,162500,271493400,17650,17650,17650,17650,0
|
||||
20250214,162400,271493400,17650,17650,17650,17650,0
|
||||
20250214,162300,271493400,17650,17650,17650,17650,0
|
||||
20250214,162200,271493400,17650,17650,17650,17650,0
|
||||
20250214,162100,271493400,17650,17650,17650,17650,0
|
||||
20250214,162000,271493400,17650,17650,17650,17650,0
|
||||
20250214,161900,271493400,17650,17650,17650,17650,0
|
||||
20250214,161800,271493400,17650,17650,17650,17650,0
|
||||
20250214,161700,271493400,17650,17650,17650,17650,0
|
||||
20250214,161600,271493400,17650,17650,17650,17650,537
|
||||
20250214,161500,271493400,17650,17650,17650,17650,0
|
||||
20250214,161400,271493400,17650,17650,17650,17650,0
|
||||
20250214,161300,271493400,17650,17650,17650,17650,0
|
||||
20250214,161200,271493400,17650,17650,17650,17650,0
|
||||
20250214,161100,271493400,17650,17650,17650,17650,0
|
||||
20250214,161000,271493400,17650,17650,17650,17650,0
|
||||
20250214,160900,271493400,17650,17650,17650,17650,0
|
||||
20250214,160800,271493400,17650,17650,17650,17650,0
|
||||
20250214,160700,271493400,17650,17650,17650,17650,0
|
||||
20250214,160600,271493400,17650,17650,17650,17650,0
|
||||
20250214,160500,271493400,17650,17650,17650,17650,0
|
||||
20250214,160400,271493400,17650,17650,17650,17650,0
|
||||
20250214,160300,271493400,17650,17650,17650,17650,0
|
||||
20250214,160200,271493400,17650,17650,17650,17650,0
|
||||
20250214,160100,271493400,17650,17650,17650,17650,0
|
||||
20250214,160000,271493400,17650,17650,17650,17650,0
|
||||
20250214,155900,271493400,17650,17650,17650,17650,0
|
||||
20250214,155800,271493400,17650,17650,17650,17650,0
|
||||
20250214,155700,271493400,17650,17650,17650,17650,0
|
||||
20250214,155600,271493400,17650,17650,17650,17650,0
|
||||
20250214,155500,271493400,17650,17650,17650,17650,0
|
||||
20250214,155400,271493400,17650,17650,17650,17650,0
|
||||
20250214,155300,271493400,17650,17650,17650,17650,0
|
||||
20250214,155200,271493400,17650,17650,17650,17650,0
|
||||
20250214,155100,271493400,17650,17650,17650,17650,0
|
||||
20250214,155000,271493400,17650,17650,17650,17650,0
|
||||
20250214,154900,271493400,17650,17650,17650,17650,0
|
||||
20250214,154800,271493400,17650,17650,17650,17650,0
|
||||
20250214,154700,271493400,17650,17650,17650,17650,0
|
||||
20250214,154600,271493400,17650,17650,17650,17650,537
|
||||
20250214,154500,271493400,17650,17650,17650,17650,0
|
||||
20250214,154400,271493400,17650,17650,17650,17650,0
|
||||
20250214,154300,271493400,17650,17650,17650,17650,0
|
||||
20250214,154200,271493400,17650,17650,17650,17650,0
|
||||
20250214,154100,271493400,17650,17650,17650,17650,0
|
||||
20250214,154000,271493400,17650,17650,17650,17650,0
|
||||
20250214,153900,271493400,17650,17650,17650,17650,0
|
||||
20250214,153800,271493400,17650,17650,17650,17650,0
|
||||
20250214,153700,271493400,17650,17650,17650,17650,0
|
||||
20250214,153600,271493400,17650,17650,17650,17650,0
|
||||
20250214,153500,271493400,17650,17650,17650,17650,0
|
||||
20250214,153400,271493400,17650,17650,17650,17650,0
|
||||
20250214,153300,271493400,17650,17650,17650,17650,0
|
||||
20250214,153200,271493400,17650,17650,17650,17650,0
|
||||
20250214,153100,271493400,17650,17650,17650,17650,0
|
||||
20250214,153000,271493400,17650,17650,17650,17650,537
|
||||
20250214,152900,262015350,17680,17680,17680,17680,0
|
||||
20250214,152800,262015350,17680,17680,17680,17680,0
|
||||
20250214,152700,262015350,17680,17680,17680,17680,0
|
||||
20250214,152600,262015350,17680,17680,17680,17680,0
|
||||
20250214,152500,262015350,17680,17680,17680,17680,0
|
||||
20250214,152400,262015350,17680,17680,17680,17680,0
|
||||
20250214,152300,262015350,17680,17680,17680,17680,0
|
||||
20250214,152200,262015350,17680,17680,17680,17680,0
|
||||
20250214,152100,262015350,17680,17680,17680,17680,0
|
||||
20250214,152000,262015350,17680,17680,17680,17680,0
|
||||
20250214,151900,262015350,17680,17680,17680,17680,29
|
||||
20250214,151800,261502630,17620,17620,17620,17620,4
|
||||
20250214,151700,261432150,17620,17620,17620,17620,12
|
||||
20250214,151600,261220710,17620,17620,17620,17620,1
|
||||
20250214,151500,261203090,17630,17620,17630,17620,126
|
||||
20250214,151400,258981720,17620,17620,17620,17620,1
|
||||
20250214,151300,258964100,17630,17620,17630,17620,28
|
||||
20250214,151200,258470470,17620,17620,17620,17620,1
|
||||
20250214,151100,258452850,17620,17620,17620,17620,1
|
||||
20250214,151000,258435230,17620,17630,17630,17620,159
|
||||
20250214,150900,255632080,17620,17620,17620,17620,1
|
||||
20250214,150800,255614460,17630,17630,17630,17630,1
|
||||
20250214,150700,255596830,17620,17620,17620,17620,0
|
||||
20250214,150600,255596830,17620,17620,17620,17620,0
|
||||
20250214,150500,255596830,17620,17620,17620,17620,0
|
||||
20250214,150400,255596830,17620,17630,17630,17620,442
|
||||
20250214,150300,247807830,17630,17630,17630,17630,10
|
||||
20250214,150200,247631530,17640,17640,17640,17640,267
|
||||
20250214,150100,242921650,17650,17650,17650,17650,0
|
||||
20250214,150000,242921650,17650,17650,17650,17650,0
|
||||
20250214,145900,242921650,17650,17650,17650,17650,0
|
||||
20250214,145800,242921650,17650,17650,17650,17650,0
|
||||
20250214,145700,242921650,17650,17650,17650,17650,0
|
||||
20250214,145600,242921650,17650,17650,17650,17650,123
|
||||
20250214,145500,240750700,17650,17650,17650,17650,80
|
||||
20250214,145400,239338700,17650,17640,17650,17640,127
|
||||
20250214,145300,237097220,17630,17630,17630,17630,0
|
||||
20250214,145200,237097220,17630,17630,17630,17630,0
|
||||
20250214,145100,237097220,17630,17630,17630,17630,0
|
||||
20250214,145000,237097220,17630,17630,17630,17630,0
|
||||
20250214,144900,237097220,17630,17630,17630,17630,0
|
||||
20250214,144800,237097220,17630,17630,17630,17630,0
|
||||
20250214,144700,237097220,17630,17630,17630,17630,0
|
||||
20250214,144600,237097220,17630,17630,17630,17630,0
|
||||
20250214,144500,237097220,17630,17630,17630,17630,0
|
||||
20250214,144400,237097220,17630,17630,17630,17630,0
|
||||
20250214,144300,237097220,17630,17630,17630,17630,10
|
||||
20250214,144200,236920920,17650,17650,17650,17650,0
|
||||
20250214,144100,236920920,17650,17650,17650,17620,420
|
||||
20250214,144000,229512290,17660,17660,17660,17660,0
|
||||
20250214,143900,229512290,17660,17660,17660,17660,0
|
||||
20250214,143800,229512290,17660,17660,17660,17660,0
|
||||
20250214,143700,229512290,17660,17660,17660,17660,0
|
||||
20250214,143600,229512290,17660,17660,17660,17660,0
|
||||
20250214,143500,229512290,17660,17660,17660,17660,10
|
||||
20250214,143400,229335690,17660,17660,17660,17660,1
|
||||
20250214,143300,229318030,17650,17650,17650,17650,0
|
||||
20250214,143200,229318030,17650,17650,17650,17650,0
|
||||
20250214,143100,229318030,17650,17650,17650,17650,0
|
||||
20250214,143000,229318030,17650,17650,17650,17650,0
|
||||
20250214,142900,229318030,17650,17660,17660,17640,414
|
||||
20250214,142800,222010930,17700,17700,17700,17700,0
|
||||
20250214,142700,222010930,17700,17700,17700,17700,0
|
||||
20250214,142600,222010930,17700,17700,17700,17700,0
|
||||
20250214,142500,222010930,17700,17700,17700,17700,0
|
||||
20250214,142400,222010930,17700,17700,17700,17700,0
|
||||
20250214,142300,222010930,17700,17700,17700,17700,0
|
||||
20250214,142200,222010930,17700,17700,17700,17700,0
|
||||
20250214,142100,222010930,17700,17700,17700,17700,0
|
||||
20250214,142000,222010930,17700,17700,17700,17700,0
|
||||
20250214,141900,222010930,17700,17700,17700,17700,0
|
||||
20250214,141800,222010930,17700,17700,17700,17700,0
|
||||
20250214,141700,222010930,17700,17700,17700,17700,0
|
||||
20250214,141600,222010930,17700,17700,17700,17700,0
|
||||
20250214,141500,222010930,17700,17700,17700,17700,0
|
||||
20250214,141400,222010930,17700,17700,17700,17700,0
|
||||
20250214,141300,222010930,17700,17700,17700,17700,0
|
||||
20250214,141200,222010930,17700,17700,17700,17700,0
|
||||
20250214,141100,222010930,17700,17700,17700,17700,0
|
||||
20250214,141000,222010930,17700,17690,17700,17690,2
|
||||
20250214,140900,221975540,17700,17700,17700,17700,0
|
||||
20250214,140800,221975540,17700,17690,17700,17690,2
|
||||
20250214,140700,221940150,17700,17700,17700,17700,0
|
||||
20250214,140600,221940150,17700,17700,17700,17700,0
|
||||
20250214,140500,221940150,17700,17700,17700,17700,0
|
||||
20250214,140400,221940150,17700,17700,17700,17700,0
|
||||
20250214,140300,221940150,17700,17690,17720,17690,450
|
||||
20250214,140200,213970100,17720,17720,17720,17720,0
|
||||
20250214,140100,213970100,17720,17720,17720,17720,0
|
||||
20250214,140000,213970100,17720,17720,17720,17720,0
|
||||
20250214,135900,213970100,17720,17720,17720,17720,0
|
||||
20250214,135800,213970100,17720,17700,17720,17690,52
|
||||
20250214,135700,213049690,17690,17690,17690,17690,1
|
||||
20250214,135600,213032000,17700,17700,17710,17700,319
|
||||
20250214,135500,207385690,17690,17690,17690,17690,2
|
||||
20250214,135400,207350310,17690,17690,17690,17690,0
|
||||
20250214,135300,207350310,17690,17690,17690,17690,3
|
||||
20250214,135200,207297240,17690,17690,17690,17690,0
|
||||
20250214,135100,207297240,17690,17690,17690,17690,0
|
||||
20250214,135000,207297240,17690,17690,17690,17690,0
|
||||
20250214,134900,207297240,17690,17690,17690,17690,0
|
||||
20250214,134800,207297240,17690,17690,17690,17690,0
|
||||
20250214,134700,207297240,17690,17690,17690,17690,0
|
||||
20250214,134600,207297240,17690,17690,17690,17690,0
|
||||
20250214,134500,207297240,17690,17690,17690,17690,0
|
||||
20250214,134400,207297240,17690,17690,17690,17690,0
|
||||
20250214,134300,207297240,17690,17690,17690,17690,0
|
||||
20250214,134200,207297240,17690,17690,17690,17690,0
|
||||
20250214,134100,207297240,17690,17690,17690,17690,0
|
||||
20250214,134000,207297240,17690,17690,17690,17690,0
|
||||
20250214,133900,207297240,17690,17690,17690,17690,0
|
||||
20250214,133800,207297240,17690,17690,17690,17690,0
|
||||
20250214,133700,207297240,17690,17690,17690,17690,0
|
||||
20250214,133600,207297240,17690,17690,17690,17690,0
|
||||
20250214,133500,207297240,17690,17690,17690,17690,0
|
||||
20250214,133400,207297240,17690,17690,17690,17690,0
|
||||
20250214,133300,207297240,17690,17690,17690,17690,0
|
||||
20250214,133200,207297240,17690,17690,17690,17690,0
|
||||
20250214,133100,207297240,17690,17690,17690,17690,0
|
||||
20250214,133000,207297240,17690,17690,17690,17690,7
|
||||
20250214,132900,207173410,17690,17690,17690,17690,38
|
||||
20250214,132800,206501190,17690,17690,17690,17690,30
|
||||
20250214,132700,205970490,17700,17700,17700,17700,10
|
||||
20250214,132600,205793490,17700,17700,17700,17700,6
|
||||
20250214,132500,205687290,17690,17690,17690,17690,0
|
||||
20250214,132400,205687290,17690,17690,17690,17690,0
|
||||
20250214,132300,205687290,17690,17690,17690,17690,0
|
||||
20250214,132200,205687290,17690,17690,17690,17690,0
|
||||
20250214,132100,205687290,17690,17690,17690,17690,0
|
||||
20250214,132000,205687290,17690,17690,17690,17690,0
|
||||
20250214,131900,205687290,17690,17690,17690,17690,0
|
||||
20250214,131800,205687290,17690,17690,17690,17690,0
|
||||
20250214,131700,205687290,17690,17690,17690,17690,0
|
||||
20250214,131600,205687290,17690,17690,17690,17690,0
|
||||
20250214,131500,205687290,17690,17690,17690,17690,282
|
||||
20250214,131400,200698710,17690,17690,17690,17690,0
|
||||
20250214,131300,200698710,17690,17690,17690,17690,2
|
||||
20250214,131200,200663330,17690,17690,17690,17690,0
|
||||
20250214,131100,200663330,17690,17690,17690,17690,0
|
||||
20250214,131000,200663330,17690,17690,17690,17690,0
|
||||
20250214,130900,200663330,17690,17690,17690,17690,0
|
||||
20250214,130800,200663330,17690,17690,17690,17690,0
|
||||
20250214,130700,200663330,17690,17690,17690,17690,0
|
||||
20250214,130600,200663330,17690,17690,17690,17690,0
|
||||
20250214,130500,200663330,17690,17690,17690,17690,0
|
||||
20250214,130400,200663330,17690,17690,17690,17690,0
|
||||
20250214,130300,200663330,17690,17690,17690,17690,0
|
||||
20250214,130200,200663330,17690,17690,17690,17690,3
|
||||
20250214,130100,200610260,17690,17690,17690,17690,2
|
||||
20250214,130000,200574880,17690,17690,17690,17690,0
|
||||
20250214,125900,200574880,17690,17690,17690,17690,2
|
||||
20250214,125800,200539500,17690,17690,17690,17690,0
|
||||
20250214,125700,200539500,17690,17690,17690,17690,0
|
||||
20250214,125600,200539500,17690,17690,17690,17690,0
|
||||
20250214,125500,200539500,17690,17690,17690,17690,0
|
||||
20250214,125400,200539500,17690,17690,17690,17690,0
|
||||
20250214,125300,200539500,17690,17690,17690,17690,0
|
||||
20250214,125200,200539500,17690,17690,17690,17690,0
|
||||
20250214,125100,200539500,17690,17690,17690,17690,0
|
||||
20250214,125000,200539500,17690,17690,17690,17690,6
|
||||
20250214,124900,200433360,17690,17690,17690,17690,0
|
||||
20250214,124800,200433360,17690,17690,17690,17690,0
|
||||
20250214,124700,200433360,17690,17690,17690,17690,0
|
||||
20250214,124600,200433360,17690,17690,17690,17690,0
|
||||
20250214,124500,200433360,17690,17690,17690,17690,0
|
||||
20250214,124400,200433360,17690,17690,17690,17690,0
|
||||
20250214,124300,200433360,17690,17690,17690,17690,0
|
||||
20250214,124200,200433360,17690,17690,17690,17690,80
|
||||
20250214,124100,199018160,17700,17690,17700,17690,3
|
||||
20250214,124000,198965080,17670,17670,17670,17670,0
|
||||
20250214,123900,198965080,17670,17670,17670,17670,0
|
||||
20250214,123800,198965080,17670,17670,17670,17670,0
|
||||
20250214,123700,198965080,17670,17670,17670,17670,29
|
||||
20250214,123600,198452650,17670,17670,17670,17670,0
|
||||
20250214,123500,198452650,17670,17670,17670,17670,30
|
||||
20250214,123400,197922550,17660,17660,17660,17660,0
|
||||
20250214,123300,197922550,17660,17660,17660,17660,0
|
||||
20250214,123200,197922550,17660,17660,17660,17660,0
|
||||
20250214,123100,197922550,17660,17660,17660,17660,0
|
||||
20250214,123000,197922550,17660,17660,17660,17660,0
|
||||
20250214,122900,197922550,17660,17660,17660,17660,1
|
||||
20250214,122800,197904890,17650,17650,17650,17650,0
|
||||
20250214,122700,197904890,17650,17650,17650,17650,0
|
||||
20250214,122600,197904890,17650,17650,17650,17650,0
|
||||
20250214,122500,197904890,17650,17650,17650,17650,0
|
||||
20250214,122400,197904890,17650,17650,17650,17650,9
|
||||
20250214,122300,197746040,17650,17650,17650,17650,7
|
||||
20250214,122200,197622490,17650,17650,17650,17650,5
|
||||
20250214,122100,197534240,17650,17650,17650,17650,5
|
||||
20250214,122000,197445990,17650,17650,17650,17650,6
|
||||
20250214,121900,197340090,17650,17650,17650,17650,7
|
||||
20250214,121800,197216540,17650,17680,17680,17650,283
|
||||
20250214,121700,192218410,17680,17680,17680,17680,0
|
||||
20250214,121600,192218410,17680,17680,17680,17680,0
|
||||
20250214,121500,192218410,17680,17680,17680,17680,0
|
||||
20250214,121400,192218410,17680,17680,17680,17680,0
|
||||
20250214,121300,192218410,17680,17680,17680,17680,0
|
||||
20250214,121200,192218410,17680,17680,17680,17680,0
|
||||
20250214,121100,192218410,17680,17680,17680,17680,0
|
||||
20250214,121000,192218410,17680,17680,17680,17680,0
|
||||
20250214,120900,192218410,17680,17680,17680,17680,0
|
||||
20250214,120800,192218410,17680,17680,17680,17680,0
|
||||
20250214,120700,192218410,17680,17680,17680,17680,0
|
||||
20250214,120600,192218410,17680,17680,17680,17680,0
|
||||
20250214,120500,192218410,17680,17680,17680,17680,0
|
||||
20250214,120400,192218410,17680,17680,17680,17680,0
|
||||
20250214,120300,192218410,17680,17680,17680,17680,8
|
||||
20250214,120200,192076970,17690,17650,17690,17650,6
|
||||
20250214,120100,191970870,17690,17690,17690,17680,5
|
||||
20250214,120000,191882440,17680,17680,17690,17680,3
|
||||
20250214,115900,191829390,17690,17680,17690,17650,146
|
||||
20250214,115800,189248560,17680,17680,17680,17680,0
|
||||
20250214,115700,189248560,17680,17680,17680,17680,0
|
||||
20250214,115600,189248560,17680,17680,17680,17680,0
|
||||
20250214,115500,189248560,17680,17680,17680,17680,1
|
||||
20250214,115400,189230880,17700,17700,17700,17700,0
|
||||
20250214,115300,189230880,17700,17700,17700,17700,0
|
||||
20250214,115200,189230880,17700,17700,17700,17700,0
|
||||
20250214,115100,189230880,17700,17700,17700,17700,0
|
||||
20250214,115000,189230880,17700,17700,17700,17700,0
|
||||
20250214,114900,189230880,17700,17700,17700,17700,0
|
||||
20250214,114800,189230880,17700,17700,17700,17700,0
|
||||
20250214,114700,189230880,17700,17700,17700,17700,0
|
||||
20250214,114600,189230880,17700,17700,17700,17700,0
|
||||
20250214,114500,189230880,17700,17700,17700,17700,0
|
||||
20250214,114400,189230880,17700,17700,17700,17700,0
|
||||
20250214,114300,189230880,17700,17700,17700,17700,0
|
||||
20250214,114200,189230880,17700,17700,17700,17700,0
|
||||
20250214,114100,189230880,17700,17700,17700,17700,0
|
||||
20250214,114000,189230880,17700,17700,17700,17700,0
|
||||
20250214,113900,189230880,17700,17700,17700,17700,0
|
||||
20250214,113800,189230880,17700,17700,17700,17700,0
|
||||
20250214,113700,189230880,17700,17700,17700,17700,0
|
||||
20250214,113600,189230880,17700,17700,17700,17700,0
|
||||
20250214,113500,189230880,17700,17700,17700,17700,0
|
||||
20250214,113400,189230880,17700,17700,17700,17700,0
|
||||
20250214,113300,189230880,17700,17700,17700,17700,0
|
||||
20250214,113200,189230880,17700,17700,17700,17700,0
|
||||
20250214,113100,189230880,17700,17700,17700,17700,0
|
||||
20250214,113000,189230880,17700,17700,17700,17700,0
|
||||
20250214,112900,189230880,17700,17700,17700,17700,0
|
||||
20250214,112800,189230880,17700,17700,17700,17700,0
|
||||
20250214,112700,189230880,17700,17700,17700,17700,0
|
||||
20250214,112600,189230880,17700,17700,17700,17700,0
|
||||
20250214,112500,189230880,17700,17700,17700,17700,0
|
||||
20250214,112400,189230880,17700,17700,17700,17700,0
|
||||
20250214,112300,189230880,17700,17700,17700,17700,0
|
||||
20250214,112200,189230880,17700,17700,17700,17700,0
|
||||
20250214,112100,189230880,17700,17700,17700,17700,0
|
||||
20250214,112000,189230880,17700,17700,17700,17700,0
|
||||
20250214,111900,189230880,17700,17700,17700,17700,0
|
||||
20250214,111800,189230880,17700,17700,17700,17700,0
|
||||
20250214,111700,189230880,17700,17700,17700,17700,0
|
||||
20250214,111600,189230880,17700,17700,17700,17700,1
|
||||
20250214,111500,189213180,17690,17690,17690,17690,0
|
||||
20250214,111400,189213180,17690,17690,17690,17690,0
|
||||
20250214,111300,189213180,17690,17690,17690,17690,0
|
||||
20250214,111200,189213180,17690,17690,17690,17690,0
|
||||
20250214,111100,189213180,17690,17690,17690,17690,0
|
||||
20250214,111000,189213180,17690,17690,17690,17690,0
|
||||
20250214,110900,189213180,17690,17690,17690,17690,0
|
||||
20250214,110800,189213180,17690,17680,17690,17680,60
|
||||
20250214,110700,188151790,17690,17680,17690,17680,20
|
||||
20250214,110600,187798140,17690,17680,17690,17680,10
|
||||
20250214,110500,187621290,17690,17680,17690,17670,13
|
||||
20250214,110400,187391400,17690,17690,17690,17680,11
|
||||
20250214,110300,187196860,17680,17680,17690,17680,19
|
||||
20250214,110200,186860880,17690,17690,17690,17690,0
|
||||
20250214,110100,186860880,17690,17690,17690,17690,0
|
||||
20250214,110000,186860880,17690,17690,17690,17680,11
|
||||
20250214,105900,186666360,17680,17680,17700,17680,11
|
||||
20250214,105800,186471820,17690,17680,17700,17680,14
|
||||
20250214,105700,186224200,17700,17680,17700,17680,142
|
||||
20250214,105600,183713620,17680,17680,17680,17680,180
|
||||
20250214,105500,180531220,17680,17680,17680,17680,0
|
||||
20250214,105400,180531220,17680,17680,17680,17680,0
|
||||
20250214,105300,180531220,17680,17680,17680,17680,0
|
||||
20250214,105200,180531220,17680,17680,17680,17680,4
|
||||
20250214,105100,180460500,17680,17690,17690,17680,99
|
||||
20250214,105000,178709490,17700,17700,17700,17700,0
|
||||
20250214,104900,178709490,17700,17700,17700,17700,0
|
||||
20250214,104800,178709490,17700,17700,17700,17700,0
|
||||
20250214,104700,178709490,17700,17700,17700,17700,0
|
||||
20250214,104600,178709490,17700,17700,17700,17700,0
|
||||
20250214,104500,178709490,17700,17700,17700,17700,1
|
||||
20250214,104400,178691790,17700,17700,17700,17700,127
|
||||
20250214,104300,176443890,17720,17720,17720,17720,0
|
||||
20250214,104200,176443890,17720,17720,17720,17720,9
|
||||
20250214,104100,176284410,17720,17730,17730,17720,81
|
||||
20250214,104000,174849080,17730,17730,17730,17730,0
|
||||
20250214,103900,174849080,17730,17730,17730,17730,1
|
||||
20250214,103800,174831350,17730,17730,17730,17730,2
|
||||
20250214,103700,174795890,17720,17720,17720,17720,0
|
||||
20250214,103600,174795890,17720,17720,17720,17720,50
|
||||
20250214,103500,173909890,17760,17760,17760,17760,0
|
||||
20250214,103400,173909890,17760,17760,17760,17720,452
|
||||
20250214,103300,165888380,17780,17780,17780,17780,0
|
||||
20250214,103200,165888380,17780,17780,17780,17780,200
|
||||
20250214,103100,162332380,17770,17770,17770,17770,87
|
||||
20250214,103000,160786390,17770,17770,17770,17770,0
|
||||
20250214,102900,160786390,17770,17770,17770,17770,63
|
||||
20250214,102800,159666880,17770,17770,17770,17770,10
|
||||
20250214,102700,159489180,17780,17780,17780,17780,3
|
||||
20250214,102600,159435840,17770,17770,17770,17770,0
|
||||
20250214,102500,159435840,17770,17750,17780,17750,206
|
||||
20250214,102400,155773560,17770,17770,17770,17770,0
|
||||
20250214,102300,155773560,17770,17760,17770,17760,21
|
||||
20250214,102200,155400400,17770,17750,17770,17730,622
|
||||
20250214,102100,144368440,17780,17790,17790,17750,131
|
||||
20250214,102000,142042460,17780,17760,17790,17760,26
|
||||
20250214,101900,141580180,17780,17730,17780,17730,398
|
||||
20250214,101800,134515680,17730,17730,17730,17730,3
|
||||
20250214,101700,134462490,17740,17710,17750,17710,303
|
||||
20250214,101600,129093710,17700,17700,17700,17700,25
|
||||
20250214,101500,128651210,17710,17710,17710,17710,0
|
||||
20250214,101400,128651210,17710,17710,17710,17710,8
|
||||
20250214,101300,128509530,17710,17710,17710,17710,0
|
||||
20250214,101200,128509530,17710,17710,17710,17710,0
|
||||
20250214,101100,128509530,17710,17710,17710,17710,1
|
||||
20250214,101000,128491820,17700,17700,17700,17700,0
|
||||
20250214,100900,128491820,17700,17700,17700,17700,28
|
||||
20250214,100800,127996220,17700,17680,17700,17680,23
|
||||
20250214,100700,127589140,17700,17700,17700,17680,403
|
||||
20250214,100600,120456100,17700,17680,17700,17680,8
|
||||
20250214,100500,120314580,17690,17650,17690,17650,30
|
||||
20250214,100400,119783970,17650,17650,17650,17650,0
|
||||
20250214,100300,119783970,17650,17650,17650,17650,0
|
||||
20250214,100200,119783970,17650,17650,17650,17650,200
|
||||
20250214,100100,116253970,17690,17700,17700,17680,146
|
||||
20250214,100000,113671270,17680,17650,17680,17650,3
|
||||
20250214,095900,113618260,17680,17680,17680,17680,0
|
||||
20250214,095800,113618260,17680,17680,17680,17680,0
|
||||
20250214,095700,113618260,17680,17680,17680,17680,9
|
||||
20250214,095600,113459140,17680,17640,17720,17640,1027
|
||||
20250214,095500,95302280,17640,17640,17650,17630,294
|
||||
20250214,095400,90116000,17630,17590,17630,17590,2270
|
||||
20250214,095300,50158110,17580,17580,17580,17580,500
|
||||
20250214,095200,41368110,17560,17590,17590,17560,633
|
||||
20250214,095100,30234150,17580,17590,17590,17580,22
|
||||
20250214,095000,29847180,17590,17590,17590,17590,0
|
||||
20250214,094900,29847180,17590,17590,17590,17590,0
|
||||
20250214,094800,29847180,17590,17590,17590,17590,0
|
||||
20250214,094700,29847180,17590,17590,17590,17590,0
|
||||
20250214,094600,29847180,17590,17590,17590,17590,0
|
||||
20250214,094500,29847180,17590,17590,17590,17590,50
|
||||
20250214,094400,28967680,17590,17600,17610,17590,10
|
||||
20250214,094300,28791630,17610,17610,17610,17610,0
|
||||
20250214,094200,28791630,17610,17610,17610,17610,6
|
||||
20250214,094100,28685970,17590,17590,17590,17590,0
|
||||
20250214,094000,28685970,17590,17590,17590,17590,0
|
||||
20250214,093900,28685970,17590,17590,17590,17590,3
|
||||
20250214,093800,28633200,17620,17620,17620,17620,0
|
||||
20250214,093700,28633200,17620,17620,17620,17620,0
|
||||
20250214,093600,28633200,17620,17620,17620,17620,0
|
||||
20250214,093500,28633200,17620,17620,17620,17620,2
|
||||
20250214,093400,28597960,17610,17600,17610,17600,2
|
||||
20250214,093300,28562750,17610,17610,17610,17610,0
|
||||
20250214,093200,28562750,17610,17600,17610,17600,2
|
||||
20250214,093100,28527540,17620,17600,17620,17600,2
|
||||
20250214,093000,28492320,17560,17560,17560,17560,2
|
||||
20250214,092900,28457200,17600,17600,17600,17600,149
|
||||
20250214,092800,25834800,17600,17600,17600,17600,1
|
||||
20250214,092700,25817200,17610,17610,17610,17610,157
|
||||
20250214,092600,23052430,17610,17610,17610,17610,0
|
||||
20250214,092500,23052430,17610,17610,17610,17610,0
|
||||
20250214,092400,23052430,17610,17610,17610,17610,0
|
||||
20250214,092300,23052430,17610,17610,17610,17610,0
|
||||
20250214,092200,23052430,17610,17610,17610,17610,0
|
||||
20250214,092100,23052430,17610,17610,17610,17610,3
|
||||
20250214,092000,22999600,17610,17610,17610,17610,197
|
||||
20250214,091900,19530430,17600,17560,17600,17560,43
|
||||
20250214,091800,18774370,17560,17560,17560,17560,12
|
||||
20250214,091700,18563650,17530,17530,17530,17530,0
|
||||
20250214,091600,18563650,17530,17530,17530,17530,0
|
||||
20250214,091500,18563650,17530,17530,17530,17530,0
|
||||
20250214,091400,18563650,17530,17530,17530,17530,0
|
||||
20250214,091300,18563650,17530,17530,17530,17530,0
|
||||
20250214,091200,18563650,17530,17530,17530,17530,0
|
||||
20250214,091100,18563650,17530,17530,17530,17530,3
|
||||
20250214,091000,18511060,17520,17520,17520,17520,23
|
||||
20250214,090900,18108100,17520,17520,17520,17520,0
|
||||
20250214,090800,18108100,17520,17510,17520,17500,813
|
||||
20250214,090700,3873630,17580,17580,17580,17580,0
|
||||
20250214,090600,3873630,17580,17580,17580,17580,0
|
||||
20250214,090500,3873630,17580,17580,17580,17580,0
|
||||
20250214,090400,3873630,17580,17580,17580,17580,0
|
||||
20250214,090300,3873630,17580,17580,17580,17580,0
|
||||
20250214,090200,3873630,17580,17580,17580,17580,19
|
||||
20250214,090100,3539610,17610,17610,17610,17610,0
|
||||
20250214,090000,3539610,17610,17610,17610,17610,201
|
||||
|
Reference in New Issue
Block a user