Update 2025-02-14 2854 candle_min
This commit is contained in:
588
005610/min/candle-20250214.csv
Normal file
588
005610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184600,261761500,47200,47200,47200,47200,649
|
||||
20250214,184500,261761500,47200,47200,47200,47200,0
|
||||
20250214,184400,261761500,47200,47200,47200,47200,0
|
||||
20250214,184300,261761500,47200,47200,47200,47200,0
|
||||
20250214,184200,261761500,47200,47200,47200,47200,0
|
||||
20250214,184100,261761500,47200,47200,47200,47200,0
|
||||
20250214,184000,261761500,47200,47200,47200,47200,0
|
||||
20250214,183900,261761500,47200,47200,47200,47200,0
|
||||
20250214,183800,261761500,47200,47200,47200,47200,0
|
||||
20250214,183700,261761500,47200,47200,47200,47200,0
|
||||
20250214,183600,261761500,47200,47200,47200,47200,0
|
||||
20250214,183500,261761500,47200,47200,47200,47200,0
|
||||
20250214,183400,261761500,47200,47200,47200,47200,0
|
||||
20250214,183300,261761500,47200,47200,47200,47200,0
|
||||
20250214,183200,261761500,47200,47200,47200,47200,0
|
||||
20250214,183100,261761500,47200,47200,47200,47200,0
|
||||
20250214,183000,261761500,47200,47200,47200,47200,0
|
||||
20250214,182900,261761500,47200,47200,47200,47200,0
|
||||
20250214,182800,261761500,47200,47200,47200,47200,0
|
||||
20250214,182700,261761500,47200,47200,47200,47200,0
|
||||
20250214,182600,261761500,47200,47200,47200,47200,0
|
||||
20250214,182500,261761500,47200,47200,47200,47200,0
|
||||
20250214,182400,261761500,47200,47200,47200,47200,0
|
||||
20250214,182300,261761500,47200,47200,47200,47200,0
|
||||
20250214,182200,261761500,47200,47200,47200,47200,0
|
||||
20250214,182100,261761500,47200,47200,47200,47200,0
|
||||
20250214,182000,261761500,47200,47200,47200,47200,0
|
||||
20250214,181900,261761500,47200,47200,47200,47200,0
|
||||
20250214,181800,261761500,47200,47200,47200,47200,0
|
||||
20250214,181700,261761500,47200,47200,47200,47200,0
|
||||
20250214,181600,261761500,47200,47200,47200,47200,649
|
||||
20250214,181500,261761500,47200,47200,47200,47200,0
|
||||
20250214,181400,261761500,47200,47200,47200,47200,0
|
||||
20250214,181300,261761500,47200,47200,47200,47200,0
|
||||
20250214,181200,261761500,47200,47200,47200,47200,0
|
||||
20250214,181100,261761500,47200,47200,47200,47200,0
|
||||
20250214,181000,261761500,47200,47200,47200,47200,0
|
||||
20250214,180900,261761500,47200,47200,47200,47200,0
|
||||
20250214,180800,261761500,47200,47200,47200,47200,0
|
||||
20250214,180700,261761500,47200,47200,47200,47200,0
|
||||
20250214,180600,261761500,47200,47200,47200,47200,0
|
||||
20250214,180500,261761500,47200,47200,47200,47200,0
|
||||
20250214,180400,261761500,47200,47200,47200,47200,0
|
||||
20250214,180300,261761500,47200,47200,47200,47200,0
|
||||
20250214,180200,261761500,47200,47200,47200,47200,0
|
||||
20250214,180100,261761500,47200,47200,47200,47200,0
|
||||
20250214,180000,261761500,47200,47200,47200,47200,0
|
||||
20250214,175900,261761500,47200,47200,47200,47200,0
|
||||
20250214,175800,261761500,47200,47200,47200,47200,0
|
||||
20250214,175700,261761500,47200,47200,47200,47200,0
|
||||
20250214,175600,261761500,47200,47200,47200,47200,0
|
||||
20250214,175500,261761500,47200,47200,47200,47200,0
|
||||
20250214,175400,261761500,47200,47200,47200,47200,0
|
||||
20250214,175300,261761500,47200,47200,47200,47200,0
|
||||
20250214,175200,261761500,47200,47200,47200,47200,0
|
||||
20250214,175100,261761500,47200,47200,47200,47200,0
|
||||
20250214,175000,261761500,47200,47200,47200,47200,0
|
||||
20250214,174900,261761500,47200,47200,47200,47200,0
|
||||
20250214,174800,261761500,47200,47200,47200,47200,0
|
||||
20250214,174700,261761500,47200,47200,47200,47200,0
|
||||
20250214,174600,261761500,47200,47200,47200,47200,649
|
||||
20250214,174500,261761500,47200,47200,47200,47200,0
|
||||
20250214,174400,261761500,47200,47200,47200,47200,0
|
||||
20250214,174300,261761500,47200,47200,47200,47200,0
|
||||
20250214,174200,261761500,47200,47200,47200,47200,0
|
||||
20250214,174100,261761500,47200,47200,47200,47200,0
|
||||
20250214,174000,261761500,47200,47200,47200,47200,0
|
||||
20250214,173900,261761500,47200,47200,47200,47200,0
|
||||
20250214,173800,261761500,47200,47200,47200,47200,0
|
||||
20250214,173700,261761500,47200,47200,47200,47200,0
|
||||
20250214,173600,261761500,47200,47200,47200,47200,0
|
||||
20250214,173500,261761500,47200,47200,47200,47200,0
|
||||
20250214,173400,261761500,47200,47200,47200,47200,0
|
||||
20250214,173300,261761500,47200,47200,47200,47200,0
|
||||
20250214,173200,261761500,47200,47200,47200,47200,0
|
||||
20250214,173100,261761500,47200,47200,47200,47200,0
|
||||
20250214,173000,261761500,47200,47200,47200,47200,0
|
||||
20250214,172900,261761500,47200,47200,47200,47200,0
|
||||
20250214,172800,261761500,47200,47200,47200,47200,0
|
||||
20250214,172700,261761500,47200,47200,47200,47200,0
|
||||
20250214,172600,261761500,47200,47200,47200,47200,0
|
||||
20250214,172500,261761500,47200,47200,47200,47200,0
|
||||
20250214,172400,261761500,47200,47200,47200,47200,0
|
||||
20250214,172300,261761500,47200,47200,47200,47200,0
|
||||
20250214,172200,261761500,47200,47200,47200,47200,0
|
||||
20250214,172100,261761500,47200,47200,47200,47200,0
|
||||
20250214,172000,261761500,47200,47200,47200,47200,0
|
||||
20250214,171900,261761500,47200,47200,47200,47200,0
|
||||
20250214,171800,261761500,47200,47200,47200,47200,0
|
||||
20250214,171700,261761500,47200,47200,47200,47200,0
|
||||
20250214,171600,261761500,47200,47200,47200,47200,649
|
||||
20250214,171500,261761500,47200,47200,47200,47200,0
|
||||
20250214,171400,261761500,47200,47200,47200,47200,0
|
||||
20250214,171300,261761500,47200,47200,47200,47200,0
|
||||
20250214,171200,261761500,47200,47200,47200,47200,0
|
||||
20250214,171100,261761500,47200,47200,47200,47200,0
|
||||
20250214,171000,261761500,47200,47200,47200,47200,0
|
||||
20250214,170900,261761500,47200,47200,47200,47200,0
|
||||
20250214,170800,261761500,47200,47200,47200,47200,0
|
||||
20250214,170700,261761500,47200,47200,47200,47200,0
|
||||
20250214,170600,261761500,47200,47200,47200,47200,0
|
||||
20250214,170500,261761500,47200,47200,47200,47200,0
|
||||
20250214,170400,261761500,47200,47200,47200,47200,0
|
||||
20250214,170300,261761500,47200,47200,47200,47200,0
|
||||
20250214,170200,261761500,47200,47200,47200,47200,0
|
||||
20250214,170100,261761500,47200,47200,47200,47200,0
|
||||
20250214,170000,261761500,47200,47200,47200,47200,0
|
||||
20250214,165900,261761500,47200,47200,47200,47200,0
|
||||
20250214,165800,261761500,47200,47200,47200,47200,0
|
||||
20250214,165700,261761500,47200,47200,47200,47200,0
|
||||
20250214,165600,261761500,47200,47200,47200,47200,0
|
||||
20250214,165500,261761500,47200,47200,47200,47200,0
|
||||
20250214,165400,261761500,47200,47200,47200,47200,0
|
||||
20250214,165300,261761500,47200,47200,47200,47200,0
|
||||
20250214,165200,261761500,47200,47200,47200,47200,0
|
||||
20250214,165100,261761500,47200,47200,47200,47200,0
|
||||
20250214,165000,261761500,47200,47200,47200,47200,0
|
||||
20250214,164900,261761500,47200,47200,47200,47200,0
|
||||
20250214,164800,261761500,47200,47200,47200,47200,0
|
||||
20250214,164700,261761500,47200,47200,47200,47200,0
|
||||
20250214,164600,261761500,47200,47200,47200,47200,649
|
||||
20250214,164500,261761500,47200,47200,47200,47200,0
|
||||
20250214,164400,261761500,47200,47200,47200,47200,0
|
||||
20250214,164300,261761500,47200,47200,47200,47200,0
|
||||
20250214,164200,261761500,47200,47200,47200,47200,0
|
||||
20250214,164100,261761500,47200,47200,47200,47200,0
|
||||
20250214,164000,261761500,47200,47200,47200,47200,0
|
||||
20250214,163900,261761500,47200,47200,47200,47200,0
|
||||
20250214,163800,261761500,47200,47200,47200,47200,0
|
||||
20250214,163700,261761500,47200,47200,47200,47200,0
|
||||
20250214,163600,261761500,47200,47200,47200,47200,0
|
||||
20250214,163500,261761500,47200,47200,47200,47200,0
|
||||
20250214,163400,261761500,47200,47200,47200,47200,0
|
||||
20250214,163300,261761500,47200,47200,47200,47200,0
|
||||
20250214,163200,261761500,47200,47200,47200,47200,0
|
||||
20250214,163100,261761500,47200,47200,47200,47200,0
|
||||
20250214,163000,261761500,47200,47200,47200,47200,0
|
||||
20250214,162900,261761500,47200,47200,47200,47200,0
|
||||
20250214,162800,261761500,47200,47200,47200,47200,0
|
||||
20250214,162700,261761500,47200,47200,47200,47200,0
|
||||
20250214,162600,261761500,47200,47200,47200,47200,0
|
||||
20250214,162500,261761500,47200,47200,47200,47200,0
|
||||
20250214,162400,261761500,47200,47200,47200,47200,0
|
||||
20250214,162300,261761500,47200,47200,47200,47200,0
|
||||
20250214,162200,261761500,47200,47200,47200,47200,0
|
||||
20250214,162100,261761500,47200,47200,47200,47200,0
|
||||
20250214,162000,261761500,47200,47200,47200,47200,0
|
||||
20250214,161900,261761500,47200,47200,47200,47200,0
|
||||
20250214,161800,261761500,47200,47200,47200,47200,0
|
||||
20250214,161700,261761500,47200,47200,47200,47200,0
|
||||
20250214,161600,261761500,47200,47200,47200,47200,649
|
||||
20250214,161500,261761500,47200,47200,47200,47200,0
|
||||
20250214,161400,261761500,47200,47200,47200,47200,0
|
||||
20250214,161300,261761500,47200,47200,47200,47200,0
|
||||
20250214,161200,261761500,47200,47200,47200,47200,0
|
||||
20250214,161100,261761500,47200,47200,47200,47200,0
|
||||
20250214,161000,261761500,47200,47200,47200,47200,0
|
||||
20250214,160900,261761500,47200,47200,47200,47200,0
|
||||
20250214,160800,261761500,47200,47200,47200,47200,0
|
||||
20250214,160700,261761500,47200,47200,47200,47200,0
|
||||
20250214,160600,261761500,47200,47200,47200,47200,0
|
||||
20250214,160500,261761500,47200,47200,47200,47200,0
|
||||
20250214,160400,261761500,47200,47200,47200,47200,0
|
||||
20250214,160300,261761500,47200,47200,47200,47200,0
|
||||
20250214,160200,261761500,47200,47200,47200,47200,0
|
||||
20250214,160100,261761500,47200,47200,47200,47200,0
|
||||
20250214,160000,261761500,47200,47200,47200,47200,0
|
||||
20250214,155900,261761500,47200,47200,47200,47200,0
|
||||
20250214,155800,261761500,47200,47200,47200,47200,0
|
||||
20250214,155700,261761500,47200,47200,47200,47200,0
|
||||
20250214,155600,261761500,47200,47200,47200,47200,0
|
||||
20250214,155500,261761500,47200,47200,47200,47200,0
|
||||
20250214,155400,261761500,47200,47200,47200,47200,0
|
||||
20250214,155300,261761500,47200,47200,47200,47200,0
|
||||
20250214,155200,261761500,47200,47200,47200,47200,0
|
||||
20250214,155100,261761500,47200,47200,47200,47200,0
|
||||
20250214,155000,261761500,47200,47200,47200,47200,0
|
||||
20250214,154900,261761500,47200,47200,47200,47200,0
|
||||
20250214,154800,261761500,47200,47200,47200,47200,0
|
||||
20250214,154700,261761500,47200,47200,47200,47200,0
|
||||
20250214,154600,261761500,47200,47200,47200,47200,649
|
||||
20250214,154500,261761500,47200,47200,47200,47200,0
|
||||
20250214,154400,261761500,47200,47200,47200,47200,0
|
||||
20250214,154300,261761500,47200,47200,47200,47200,0
|
||||
20250214,154200,261761500,47200,47200,47200,47200,0
|
||||
20250214,154100,261761500,47200,47200,47200,47200,0
|
||||
20250214,154000,261761500,47200,47200,47200,47200,0
|
||||
20250214,153900,261761500,47200,47200,47200,47200,0
|
||||
20250214,153800,261761500,47200,47200,47200,47200,0
|
||||
20250214,153700,261761500,47200,47200,47200,47200,0
|
||||
20250214,153600,261761500,47200,47200,47200,47200,0
|
||||
20250214,153500,261761500,47200,47200,47200,47200,0
|
||||
20250214,153400,261761500,47200,47200,47200,47200,0
|
||||
20250214,153300,261761500,47200,47200,47200,47200,0
|
||||
20250214,153200,261761500,47200,47200,47200,47200,0
|
||||
20250214,153100,261761500,47200,47200,47200,47200,0
|
||||
20250214,153000,261761500,47200,47200,47200,47200,649
|
||||
20250214,152900,231128700,47300,47300,47300,47300,0
|
||||
20250214,152800,231128700,47300,47300,47300,47300,0
|
||||
20250214,152700,231128700,47300,47300,47300,47300,0
|
||||
20250214,152600,231128700,47300,47300,47300,47300,0
|
||||
20250214,152500,231128700,47300,47300,47300,47300,0
|
||||
20250214,152400,231128700,47300,47300,47300,47300,0
|
||||
20250214,152300,231128700,47300,47300,47300,47300,0
|
||||
20250214,152200,231128700,47300,47300,47300,47300,0
|
||||
20250214,152100,231128700,47300,47300,47300,47300,0
|
||||
20250214,152000,231128700,47300,47300,47300,47300,0
|
||||
20250214,151900,231128700,47300,47300,47300,47300,20
|
||||
20250214,151800,230182700,47250,47300,47300,47250,13
|
||||
20250214,151700,229567900,47350,47350,47350,47350,0
|
||||
20250214,151600,229567900,47350,47300,47350,47300,11
|
||||
20250214,151500,229047100,47350,47300,47350,47300,13
|
||||
20250214,151400,228431700,47350,47350,47350,47350,0
|
||||
20250214,151300,228431700,47350,47350,47350,47350,1
|
||||
20250214,151200,228384350,47300,47300,47300,47300,79
|
||||
20250214,151100,224647650,47300,47300,47300,47300,16
|
||||
20250214,151000,223890850,47300,47300,47300,47300,42
|
||||
20250214,150900,221904250,47300,47300,47300,47300,2
|
||||
20250214,150800,221809650,47300,47300,47300,47300,1
|
||||
20250214,150700,221762350,47300,47300,47300,47300,2
|
||||
20250214,150600,221667750,47300,47300,47300,47300,0
|
||||
20250214,150500,221667750,47300,47300,47300,47300,0
|
||||
20250214,150400,221667750,47300,47300,47300,47300,0
|
||||
20250214,150300,221667750,47300,47300,47300,47300,1
|
||||
20250214,150200,221620450,47350,47300,47350,47300,91
|
||||
20250214,150100,217316100,47300,47300,47300,47300,1
|
||||
20250214,150000,217268800,47350,47350,47350,47350,21
|
||||
20250214,145900,216274450,47300,47300,47300,47300,20
|
||||
20250214,145800,215328450,47300,47350,47350,47300,109
|
||||
20250214,145700,210172700,47300,47300,47300,47300,1
|
||||
20250214,145600,210125400,47350,47350,47350,47350,0
|
||||
20250214,145500,210125400,47350,47350,47350,47350,0
|
||||
20250214,145400,210125400,47350,47350,47350,47350,0
|
||||
20250214,145300,210125400,47350,47350,47350,47350,3
|
||||
20250214,145200,209983350,47350,47350,47350,47350,124
|
||||
20250214,145100,204111950,47350,47350,47350,47350,54
|
||||
20250214,145000,201555050,47400,47400,47400,47400,0
|
||||
20250214,144900,201555050,47400,47350,47400,47350,17
|
||||
20250214,144800,200749750,47350,47350,47400,47350,95
|
||||
20250214,144700,196249500,47350,47350,47350,47350,7
|
||||
20250214,144600,195918050,47400,47350,47400,47350,19
|
||||
20250214,144500,195018350,47350,47350,47350,47350,2
|
||||
20250214,144400,194923650,47350,47350,47350,47350,1
|
||||
20250214,144300,194876300,47350,47350,47350,47350,0
|
||||
20250214,144200,194876300,47350,47350,47350,47350,0
|
||||
20250214,144100,194876300,47350,47350,47350,47350,2
|
||||
20250214,144000,194781600,47350,47350,47350,47350,0
|
||||
20250214,143900,194781600,47350,47350,47350,47350,0
|
||||
20250214,143800,194781600,47350,47350,47350,47350,0
|
||||
20250214,143700,194781600,47350,47350,47350,47350,13
|
||||
20250214,143600,194166050,47350,47350,47350,47350,0
|
||||
20250214,143500,194166050,47350,47350,47350,47350,0
|
||||
20250214,143400,194166050,47350,47350,47350,47350,1
|
||||
20250214,143300,194118700,47350,47350,47350,47350,12
|
||||
20250214,143200,193550500,47400,47400,47400,47400,6
|
||||
20250214,143100,193266100,47400,47400,47400,47400,1
|
||||
20250214,143000,193218700,47350,47350,47350,47350,0
|
||||
20250214,142900,193218700,47350,47350,47350,47350,1
|
||||
20250214,142800,193171350,47350,47350,47350,47350,0
|
||||
20250214,142700,193171350,47350,47350,47350,47350,0
|
||||
20250214,142600,193171350,47350,47350,47350,47350,1
|
||||
20250214,142500,193124000,47350,47350,47350,47350,0
|
||||
20250214,142400,193124000,47350,47350,47350,47350,0
|
||||
20250214,142300,193124000,47350,47350,47350,47350,0
|
||||
20250214,142200,193124000,47350,47350,47350,47350,2
|
||||
20250214,142100,193029300,47350,47350,47350,47350,20
|
||||
20250214,142000,192082300,47350,47350,47350,47350,31
|
||||
20250214,141900,190614450,47350,47350,47350,47350,8
|
||||
20250214,141800,190235650,47350,47350,47350,47350,1
|
||||
20250214,141700,190188300,47350,47350,47350,47350,0
|
||||
20250214,141600,190188300,47350,47350,47350,47350,30
|
||||
20250214,141500,188767800,47350,47350,47350,47350,0
|
||||
20250214,141400,188767800,47350,47400,47400,47350,12
|
||||
20250214,141300,188199100,47400,47400,47400,47400,0
|
||||
20250214,141200,188199100,47400,47400,47400,47400,2
|
||||
20250214,141100,188104300,47350,47350,47350,47350,0
|
||||
20250214,141000,188104300,47350,47350,47350,47350,1
|
||||
20250214,140900,188056950,47350,47350,47350,47350,0
|
||||
20250214,140800,188056950,47350,47350,47350,47350,0
|
||||
20250214,140700,188056950,47350,47350,47350,47350,1
|
||||
20250214,140600,188009600,47350,47350,47350,47350,0
|
||||
20250214,140500,188009600,47350,47350,47350,47350,1
|
||||
20250214,140400,187962250,47350,47350,47350,47350,0
|
||||
20250214,140300,187962250,47350,47350,47350,47350,2
|
||||
20250214,140200,187867550,47350,47350,47350,47350,0
|
||||
20250214,140100,187867550,47350,47350,47350,47350,0
|
||||
20250214,140000,187867550,47350,47350,47350,47350,1
|
||||
20250214,135900,187820200,47350,47350,47350,47350,1
|
||||
20250214,135800,187772850,47350,47350,47350,47350,8
|
||||
20250214,135700,187394050,47400,47350,47400,47350,55
|
||||
20250214,135600,184787750,47350,47350,47350,47350,0
|
||||
20250214,135500,184787750,47350,47350,47350,47350,1
|
||||
20250214,135400,184740400,47350,47350,47350,47350,0
|
||||
20250214,135300,184740400,47350,47350,47350,47350,38
|
||||
20250214,135200,182941100,47400,47400,47400,47400,0
|
||||
20250214,135100,182941100,47400,47400,47400,47400,0
|
||||
20250214,135000,182941100,47400,47400,47400,47400,0
|
||||
20250214,134900,182941100,47400,47400,47400,47400,0
|
||||
20250214,134800,182941100,47400,47400,47400,47400,7
|
||||
20250214,134700,182609300,47400,47400,47400,47400,0
|
||||
20250214,134600,182609300,47400,47400,47400,47400,44
|
||||
20250214,134500,180523700,47400,47400,47400,47400,76
|
||||
20250214,134400,176921300,47400,47400,47400,47400,3
|
||||
20250214,134300,176779100,47400,47400,47400,47400,0
|
||||
20250214,134200,176779100,47400,47400,47400,47400,0
|
||||
20250214,134100,176779100,47400,47400,47400,47400,2
|
||||
20250214,134000,176684300,47400,47400,47400,47400,3
|
||||
20250214,133900,176542100,47400,47400,47400,47400,0
|
||||
20250214,133800,176542100,47400,47400,47400,47400,0
|
||||
20250214,133700,176542100,47400,47400,47400,47400,1
|
||||
20250214,133600,176494700,47400,47400,47400,47400,0
|
||||
20250214,133500,176494700,47400,47400,47400,47400,20
|
||||
20250214,133400,175546700,47400,47400,47400,47400,1
|
||||
20250214,133300,175499300,47400,47400,47400,47400,2
|
||||
20250214,133200,175404500,47400,47400,47400,47400,0
|
||||
20250214,133100,175404500,47400,47400,47400,47400,0
|
||||
20250214,133000,175404500,47400,47400,47400,47400,0
|
||||
20250214,132900,175404500,47400,47400,47400,47400,1
|
||||
20250214,132800,175357100,47400,47400,47400,47400,0
|
||||
20250214,132700,175357100,47400,47400,47400,47400,0
|
||||
20250214,132600,175357100,47400,47400,47400,47400,0
|
||||
20250214,132500,175357100,47400,47400,47400,47400,2
|
||||
20250214,132400,175262300,47400,47400,47400,47400,0
|
||||
20250214,132300,175262300,47400,47400,47400,47400,4
|
||||
20250214,132200,175072700,47400,47400,47400,47400,0
|
||||
20250214,132100,175072700,47400,47400,47400,47400,30
|
||||
20250214,132000,173650700,47400,47400,47400,47400,2
|
||||
20250214,131900,173555900,47350,47350,47350,47350,0
|
||||
20250214,131800,173555900,47350,47350,47350,47350,5
|
||||
20250214,131700,173319150,47350,47350,47350,47350,14
|
||||
20250214,131600,172656250,47350,47350,47350,47350,0
|
||||
20250214,131500,172656250,47350,47350,47350,47350,0
|
||||
20250214,131400,172656250,47350,47350,47400,47350,76
|
||||
20250214,131300,169057150,47350,47350,47350,47350,0
|
||||
20250214,131200,169057150,47350,47350,47350,47350,1
|
||||
20250214,131100,169009800,47350,47350,47350,47350,0
|
||||
20250214,131000,169009800,47350,47350,47350,47350,2
|
||||
20250214,130900,168915100,47350,47350,47350,47350,16
|
||||
20250214,130800,168157500,47350,47350,47350,47350,0
|
||||
20250214,130700,168157500,47350,47350,47350,47350,0
|
||||
20250214,130600,168157500,47350,47350,47350,47350,1
|
||||
20250214,130500,168110150,47350,47350,47350,47350,0
|
||||
20250214,130400,168110150,47350,47350,47350,47350,0
|
||||
20250214,130300,168110150,47350,47350,47350,47350,2
|
||||
20250214,130200,168015450,47350,47350,47350,47350,0
|
||||
20250214,130100,168015450,47350,47350,47350,47350,0
|
||||
20250214,130000,168015450,47350,47400,47400,47350,4
|
||||
20250214,125900,167825950,47350,47350,47350,47350,1
|
||||
20250214,125800,167778600,47350,47350,47350,47350,0
|
||||
20250214,125700,167778600,47350,47350,47350,47350,0
|
||||
20250214,125600,167778600,47350,47350,47350,47350,0
|
||||
20250214,125500,167778600,47350,47350,47350,47350,2
|
||||
20250214,125400,167683900,47350,47350,47350,47350,0
|
||||
20250214,125300,167683900,47350,47350,47350,47350,0
|
||||
20250214,125200,167683900,47350,47350,47350,47350,0
|
||||
20250214,125100,167683900,47350,47350,47350,47350,0
|
||||
20250214,125000,167683900,47350,47350,47350,47350,1
|
||||
20250214,124900,167636550,47350,47450,47450,47350,4
|
||||
20250214,124800,167446950,47400,47400,47400,47400,15
|
||||
20250214,124700,166735950,47400,47400,47400,47400,0
|
||||
20250214,124600,166735950,47400,47400,47400,47400,0
|
||||
20250214,124500,166735950,47400,47400,47400,47400,0
|
||||
20250214,124400,166735950,47400,47400,47400,47400,2
|
||||
20250214,124300,166641150,47400,47400,47400,47400,0
|
||||
20250214,124200,166641150,47400,47400,47400,47400,9
|
||||
20250214,124100,166214550,47400,47400,47400,47400,0
|
||||
20250214,124000,166214550,47400,47400,47400,47400,6
|
||||
20250214,123900,165930150,47400,47400,47400,47400,0
|
||||
20250214,123800,165930150,47400,47400,47400,47400,0
|
||||
20250214,123700,165930150,47400,47400,47400,47400,7
|
||||
20250214,123600,165598350,47350,47300,47350,47300,25
|
||||
20250214,123500,164415350,47300,47300,47300,47300,2
|
||||
20250214,123400,164320750,47350,47350,47350,47350,11
|
||||
20250214,123300,163799900,47350,47350,47350,47350,0
|
||||
20250214,123200,163799900,47350,47350,47350,47350,1
|
||||
20250214,123100,163752550,47300,47300,47300,47300,0
|
||||
20250214,123000,163752550,47300,47300,47300,47300,0
|
||||
20250214,122900,163752550,47300,47350,47400,47300,28
|
||||
20250214,122800,162426500,47350,47350,47350,47350,12
|
||||
20250214,122700,161858300,47400,47400,47400,47400,0
|
||||
20250214,122600,161858300,47400,47400,47400,47400,25
|
||||
20250214,122500,160673300,47400,47400,47400,47400,2
|
||||
20250214,122400,160578500,47400,47400,47400,47400,0
|
||||
20250214,122300,160578500,47400,47400,47400,47400,0
|
||||
20250214,122200,160578500,47400,47400,47400,47400,0
|
||||
20250214,122100,160578500,47400,47400,47400,47400,18
|
||||
20250214,122000,159725300,47400,47400,47400,47400,0
|
||||
20250214,121900,159725300,47400,47400,47400,47400,3
|
||||
20250214,121800,159583100,47400,47400,47400,47400,1
|
||||
20250214,121700,159535700,47400,47400,47400,47400,4
|
||||
20250214,121600,159346100,47400,47400,47400,47400,0
|
||||
20250214,121500,159346100,47400,47400,47400,47400,0
|
||||
20250214,121400,159346100,47400,47400,47400,47400,11
|
||||
20250214,121300,158824700,47400,47400,47400,47400,0
|
||||
20250214,121200,158824700,47400,47400,47400,47400,0
|
||||
20250214,121100,158824700,47400,47400,47400,47400,1
|
||||
20250214,121000,158777300,47400,47400,47400,47400,9
|
||||
20250214,120900,158350700,47400,47400,47400,47400,0
|
||||
20250214,120800,158350700,47400,47400,47400,47400,0
|
||||
20250214,120700,158350700,47400,47400,47400,47400,0
|
||||
20250214,120600,158350700,47400,47350,47400,47350,52
|
||||
20250214,120500,155886800,47400,47400,47400,47400,0
|
||||
20250214,120400,155886800,47400,47450,47450,47400,2
|
||||
20250214,120300,155791950,47500,47500,47500,47500,0
|
||||
20250214,120200,155791950,47500,47500,47500,47500,3
|
||||
20250214,120100,155649450,47500,47500,47500,47500,42
|
||||
20250214,120000,153654450,47500,47500,47500,47500,2
|
||||
20250214,115900,153559450,47500,47500,47500,47500,9
|
||||
20250214,115800,153131950,47500,47500,47500,47500,0
|
||||
20250214,115700,153131950,47500,47500,47500,47500,0
|
||||
20250214,115600,153131950,47500,47500,47500,47500,20
|
||||
20250214,115500,152181950,47500,47500,47500,47500,2
|
||||
20250214,115400,152086950,47550,47550,47550,47550,0
|
||||
20250214,115300,152086950,47550,47550,47550,47550,0
|
||||
20250214,115200,152086950,47550,47550,47550,47550,30
|
||||
20250214,115100,150660450,47500,47500,47500,47500,1
|
||||
20250214,115000,150612950,47550,47550,47550,47550,0
|
||||
20250214,114900,150612950,47550,47550,47550,47550,0
|
||||
20250214,114800,150612950,47550,47550,47550,47550,1
|
||||
20250214,114700,150565400,47500,47500,47500,47500,2
|
||||
20250214,114600,150470400,47500,47500,47500,47500,0
|
||||
20250214,114500,150470400,47500,47500,47500,47500,0
|
||||
20250214,114400,150470400,47500,47500,47500,47500,25
|
||||
20250214,114300,149282900,47500,47500,47500,47500,0
|
||||
20250214,114200,149282900,47500,47500,47500,47500,1
|
||||
20250214,114100,149235400,47600,47600,47600,47600,0
|
||||
20250214,114000,149235400,47600,47500,47600,47500,121
|
||||
20250214,113900,143480700,47500,47400,47500,47400,170
|
||||
20250214,113800,135410350,47350,47350,47350,47350,0
|
||||
20250214,113700,135410350,47350,47350,47350,47350,0
|
||||
20250214,113600,135410350,47350,47350,47350,47350,2
|
||||
20250214,113500,135315650,47350,47350,47350,47350,0
|
||||
20250214,113400,135315650,47350,47350,47350,47350,9
|
||||
20250214,113300,134889500,47450,47450,47450,47450,0
|
||||
20250214,113200,134889500,47450,47450,47450,47450,0
|
||||
20250214,113100,134889500,47450,47400,47450,47400,22
|
||||
20250214,113000,133846550,47400,47400,47400,47400,0
|
||||
20250214,112900,133846550,47400,47400,47400,47400,2
|
||||
20250214,112800,133751750,47450,47450,47450,47450,0
|
||||
20250214,112700,133751750,47450,47450,47450,47450,0
|
||||
20250214,112600,133751750,47450,47450,47450,47450,0
|
||||
20250214,112500,133751750,47450,47350,47450,47350,20
|
||||
20250214,112400,132803650,47300,47300,47300,47300,0
|
||||
20250214,112300,132803650,47300,47300,47300,47300,0
|
||||
20250214,112200,132803650,47300,47300,47300,47300,0
|
||||
20250214,112100,132803650,47300,47350,47400,47300,56
|
||||
20250214,112000,130153000,47350,47350,47350,47350,0
|
||||
20250214,111900,130153000,47350,47350,47350,47350,2
|
||||
20250214,111800,130058300,47350,47350,47350,47350,0
|
||||
20250214,111700,130058300,47350,47350,47350,47350,2
|
||||
20250214,111600,129963600,47350,47400,47400,47350,2
|
||||
20250214,111500,129868850,47350,47400,47400,47350,5
|
||||
20250214,111400,129632050,47400,47400,47400,47400,1
|
||||
20250214,111300,129584650,47350,47350,47350,47350,1
|
||||
20250214,111200,129537300,47350,47350,47350,47350,0
|
||||
20250214,111100,129537300,47350,47350,47350,47350,3
|
||||
20250214,111000,129395250,47400,47350,47400,47350,21
|
||||
20250214,110900,128400700,47350,47350,47350,47350,0
|
||||
20250214,110800,128400700,47350,47350,47350,47350,0
|
||||
20250214,110700,128400700,47350,47350,47350,47350,3
|
||||
20250214,110600,128258650,47350,47350,47350,47350,1
|
||||
20250214,110500,128211300,47300,47300,47300,47300,3
|
||||
20250214,110400,128069400,47400,47300,47400,47300,53
|
||||
20250214,110300,125559800,47300,47300,47300,47300,0
|
||||
20250214,110200,125559800,47300,47300,47300,47300,1
|
||||
20250214,110100,125512500,47300,47300,47300,47300,0
|
||||
20250214,110000,125512500,47300,47300,47300,47300,0
|
||||
20250214,105900,125512500,47300,47300,47300,47300,8
|
||||
20250214,105800,125134100,47300,47300,47300,47300,2
|
||||
20250214,105700,125039500,47300,47300,47300,47300,0
|
||||
20250214,105600,125039500,47300,47300,47300,47300,0
|
||||
20250214,105500,125039500,47300,47300,47300,47300,2
|
||||
20250214,105400,124944900,47350,47350,47350,47350,5
|
||||
20250214,105300,124708150,47350,47350,47350,47350,0
|
||||
20250214,105200,124708150,47350,47350,47350,47350,10
|
||||
20250214,105100,124234650,47400,47400,47400,47400,0
|
||||
20250214,105000,124234650,47400,47400,47400,47400,0
|
||||
20250214,104900,124234650,47400,47400,47400,47400,1
|
||||
20250214,104800,124187250,47400,47400,47400,47400,8
|
||||
20250214,104700,123808050,47350,47350,47350,47350,0
|
||||
20250214,104600,123808050,47350,47350,47400,47350,21
|
||||
20250214,104500,122813550,47350,47350,47350,47350,0
|
||||
20250214,104400,122813550,47350,47350,47350,47350,4
|
||||
20250214,104300,122624150,47350,47350,47350,47350,18
|
||||
20250214,104200,121771850,47350,47350,47350,47350,0
|
||||
20250214,104100,121771850,47350,47400,47400,47350,55
|
||||
20250214,104000,119165100,47350,47350,47350,47350,0
|
||||
20250214,103900,119165100,47350,47350,47350,47350,2
|
||||
20250214,103800,119070400,47350,47350,47350,47350,0
|
||||
20250214,103700,119070400,47350,47350,47350,47350,12
|
||||
20250214,103600,118502200,47350,47350,47350,47350,1
|
||||
20250214,103500,118454850,47400,47400,47400,47400,0
|
||||
20250214,103400,118454850,47400,47400,47400,47400,1
|
||||
20250214,103300,118407450,47400,47400,47400,47400,88
|
||||
20250214,103200,114236250,47400,47400,47400,47400,1
|
||||
20250214,103100,114188850,47400,47400,47400,47400,0
|
||||
20250214,103000,114188850,47400,47400,47400,47400,2
|
||||
20250214,102900,114094050,47400,47400,47400,47400,0
|
||||
20250214,102800,114094050,47400,47400,47400,47400,2
|
||||
20250214,102700,113999250,47400,47400,47400,47400,3
|
||||
20250214,102600,113857050,47500,47500,47500,47500,0
|
||||
20250214,102500,113857050,47500,47500,47500,47500,0
|
||||
20250214,102400,113857050,47500,47450,47500,47450,95
|
||||
20250214,102300,109344650,47500,47400,47500,47400,57
|
||||
20250214,102200,106640700,47400,47400,47400,47400,0
|
||||
20250214,102100,106640700,47400,47450,47450,47400,12
|
||||
20250214,102000,106071850,47350,47350,47350,47350,0
|
||||
20250214,101900,106071850,47350,47350,47350,47350,0
|
||||
20250214,101800,106071850,47350,47350,47350,47350,9
|
||||
20250214,101700,105645700,47500,47500,47500,47500,0
|
||||
20250214,101600,105645700,47500,47350,47500,47350,51
|
||||
20250214,101500,103225250,47400,47400,47400,47350,95
|
||||
20250214,101400,98722950,47350,47300,47350,47300,412
|
||||
20250214,101300,79219850,47300,47250,47300,47250,101
|
||||
20250214,101200,74445650,47200,47200,47200,47200,2
|
||||
20250214,101100,74351250,47200,47200,47200,47200,14
|
||||
20250214,101000,73690450,47200,47200,47200,47200,1
|
||||
20250214,100900,73643250,47200,47200,47200,47200,3
|
||||
20250214,100800,73501650,47200,47200,47200,47200,0
|
||||
20250214,100700,73501650,47200,47200,47200,47200,1
|
||||
20250214,100600,73454450,47200,47200,47200,47200,5
|
||||
20250214,100500,73218450,47200,47200,47200,47200,1
|
||||
20250214,100400,73171250,47200,47200,47200,47200,0
|
||||
20250214,100300,73171250,47200,47200,47200,47200,1
|
||||
20250214,100200,73124050,47200,47200,47200,47200,8
|
||||
20250214,100100,72746450,47250,47250,47250,47250,0
|
||||
20250214,100000,72746450,47250,47250,47250,47250,1
|
||||
20250214,095900,72699200,47250,47250,47250,47250,1
|
||||
20250214,095800,72651950,47200,47200,47200,47200,2
|
||||
20250214,095700,72557550,47200,47200,47200,47200,16
|
||||
20250214,095600,71802350,47200,47200,47200,47200,23
|
||||
20250214,095500,70716750,47150,47150,47150,47150,1
|
||||
20250214,095400,70669600,47150,47150,47150,47150,1
|
||||
20250214,095300,70622450,47200,47200,47200,47200,0
|
||||
20250214,095200,70622450,47200,47150,47200,47150,3
|
||||
20250214,095100,70480900,47150,47150,47150,47150,0
|
||||
20250214,095000,70480900,47150,47150,47150,47150,2
|
||||
20250214,094900,70386600,47200,47200,47200,47200,19
|
||||
20250214,094800,69489800,47150,47150,47150,47150,0
|
||||
20250214,094700,69489800,47150,47150,47150,47150,4
|
||||
20250214,094600,69301200,47150,47150,47150,47150,3
|
||||
20250214,094500,69159750,47150,47150,47150,47150,7
|
||||
20250214,094400,68829700,47150,47150,47150,47150,111
|
||||
20250214,094300,63596050,47150,47100,47150,47100,6
|
||||
20250214,094200,63313200,47100,47100,47100,47100,1
|
||||
20250214,094100,63266100,47100,47100,47100,47100,37
|
||||
20250214,094000,61523400,47100,47100,47100,47100,1
|
||||
20250214,093900,61476300,47100,47100,47100,47100,2
|
||||
20250214,093800,61382100,47150,47150,47150,47150,41
|
||||
20250214,093700,59448950,47200,47200,47200,47200,0
|
||||
20250214,093600,59448950,47200,47200,47200,47200,1
|
||||
20250214,093500,59401750,47150,47200,47200,47150,3
|
||||
20250214,093400,59260200,47200,47200,47200,47200,0
|
||||
20250214,093300,59260200,47200,47200,47200,47200,1
|
||||
20250214,093200,59213000,47150,47150,47150,47150,3
|
||||
20250214,093100,59071550,47150,47150,47150,47150,11
|
||||
20250214,093000,58552900,47150,47200,47200,47150,11
|
||||
20250214,092900,58034200,47150,47150,47150,47150,1
|
||||
20250214,092800,57987050,47150,47150,47200,47150,12
|
||||
20250214,092700,57420750,47150,47200,47200,47150,165
|
||||
20250214,092600,49636750,47200,47200,47200,47200,0
|
||||
20250214,092500,49636750,47200,47200,47200,47200,15
|
||||
20250214,092400,48928750,47200,47200,47200,47200,42
|
||||
20250214,092300,46946350,47200,47200,47200,47200,0
|
||||
20250214,092200,46946350,47200,47200,47200,47200,4
|
||||
20250214,092100,46757550,47200,47200,47200,47200,1
|
||||
20250214,092000,46710350,47200,47250,47250,47200,13
|
||||
20250214,091900,46096200,47200,47200,47200,47200,2
|
||||
20250214,091800,46001800,47200,47200,47200,47200,0
|
||||
20250214,091700,46001800,47200,47200,47200,47200,3
|
||||
20250214,091600,45860200,47200,47200,47200,47200,5
|
||||
20250214,091500,45624200,47250,47250,47250,47200,9
|
||||
20250214,091400,45199100,47250,47250,47250,47250,2
|
||||
20250214,091300,45104600,47250,47200,47250,47200,27
|
||||
20250214,091200,43828950,47250,47250,47250,47250,0
|
||||
20250214,091100,43828950,47250,47250,47250,47250,6
|
||||
20250214,091000,43545450,47250,47200,47250,47200,3
|
||||
20250214,090900,43403750,47300,47200,47300,47200,9
|
||||
20250214,090800,42978550,47200,47200,47200,47200,3
|
||||
20250214,090700,42836950,47150,47150,47150,47150,5
|
||||
20250214,090600,42601200,47150,47200,47200,47150,40
|
||||
20250214,090500,40713650,47150,47150,47150,47150,4
|
||||
20250214,090400,40525050,47200,47250,47250,47200,3
|
||||
20250214,090300,40383350,47200,47100,47200,47100,67
|
||||
20250214,090200,37221700,47150,47200,47200,47150,17
|
||||
20250214,090100,36419350,47250,47350,47350,47250,742
|
||||
20250214,090000,1325800,47350,47350,47350,47350,28
|
||||
|
Reference in New Issue
Block a user