Update 2025-02-14 2854 candle_min
This commit is contained in:
588
005720/min/candle-20250214.csv
Normal file
588
005720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184600,52723915,4330,4330,4330,4330,314
|
||||
20250214,184500,52723915,4330,4330,4330,4330,0
|
||||
20250214,184400,52723915,4330,4330,4330,4330,0
|
||||
20250214,184300,52723915,4330,4330,4330,4330,0
|
||||
20250214,184200,52723915,4330,4330,4330,4330,0
|
||||
20250214,184100,52723915,4330,4330,4330,4330,0
|
||||
20250214,184000,52723915,4330,4330,4330,4330,0
|
||||
20250214,183900,52723915,4330,4330,4330,4330,0
|
||||
20250214,183800,52723915,4330,4330,4330,4330,0
|
||||
20250214,183700,52723915,4330,4330,4330,4330,0
|
||||
20250214,183600,52723915,4330,4330,4330,4330,0
|
||||
20250214,183500,52723915,4330,4330,4330,4330,0
|
||||
20250214,183400,52723915,4330,4330,4330,4330,0
|
||||
20250214,183300,52723915,4330,4330,4330,4330,0
|
||||
20250214,183200,52723915,4330,4330,4330,4330,0
|
||||
20250214,183100,52723915,4330,4330,4330,4330,0
|
||||
20250214,183000,52723915,4330,4330,4330,4330,0
|
||||
20250214,182900,52723915,4330,4330,4330,4330,0
|
||||
20250214,182800,52723915,4330,4330,4330,4330,0
|
||||
20250214,182700,52723915,4330,4330,4330,4330,0
|
||||
20250214,182600,52723915,4330,4330,4330,4330,0
|
||||
20250214,182500,52723915,4330,4330,4330,4330,0
|
||||
20250214,182400,52723915,4330,4330,4330,4330,0
|
||||
20250214,182300,52723915,4330,4330,4330,4330,0
|
||||
20250214,182200,52723915,4330,4330,4330,4330,0
|
||||
20250214,182100,52723915,4330,4330,4330,4330,0
|
||||
20250214,182000,52723915,4330,4330,4330,4330,0
|
||||
20250214,181900,52723915,4330,4330,4330,4330,0
|
||||
20250214,181800,52723915,4330,4330,4330,4330,0
|
||||
20250214,181700,52723915,4330,4330,4330,4330,0
|
||||
20250214,181600,52723915,4330,4330,4330,4330,314
|
||||
20250214,181500,52723915,4330,4330,4330,4330,0
|
||||
20250214,181400,52723915,4330,4330,4330,4330,0
|
||||
20250214,181300,52723915,4330,4330,4330,4330,0
|
||||
20250214,181200,52723915,4330,4330,4330,4330,0
|
||||
20250214,181100,52723915,4330,4330,4330,4330,0
|
||||
20250214,181000,52723915,4330,4330,4330,4330,0
|
||||
20250214,180900,52723915,4330,4330,4330,4330,0
|
||||
20250214,180800,52723915,4330,4330,4330,4330,0
|
||||
20250214,180700,52723915,4330,4330,4330,4330,0
|
||||
20250214,180600,52723915,4330,4330,4330,4330,0
|
||||
20250214,180500,52723915,4330,4330,4330,4330,0
|
||||
20250214,180400,52723915,4330,4330,4330,4330,0
|
||||
20250214,180300,52723915,4330,4330,4330,4330,0
|
||||
20250214,180200,52723915,4330,4330,4330,4330,0
|
||||
20250214,180100,52723915,4330,4330,4330,4330,0
|
||||
20250214,180000,52723915,4330,4330,4330,4330,0
|
||||
20250214,175900,52723915,4330,4330,4330,4330,0
|
||||
20250214,175800,52723915,4330,4330,4330,4330,0
|
||||
20250214,175700,52723915,4330,4330,4330,4330,0
|
||||
20250214,175600,52723915,4330,4330,4330,4330,0
|
||||
20250214,175500,52723915,4330,4330,4330,4330,0
|
||||
20250214,175400,52723915,4330,4330,4330,4330,0
|
||||
20250214,175300,52723915,4330,4330,4330,4330,0
|
||||
20250214,175200,52723915,4330,4330,4330,4330,0
|
||||
20250214,175100,52723915,4330,4330,4330,4330,0
|
||||
20250214,175000,52723915,4330,4330,4330,4330,0
|
||||
20250214,174900,52723915,4330,4330,4330,4330,0
|
||||
20250214,174800,52723915,4330,4330,4330,4330,0
|
||||
20250214,174700,52723915,4330,4330,4330,4330,0
|
||||
20250214,174600,52723915,4330,4330,4330,4330,314
|
||||
20250214,174500,52723915,4330,4330,4330,4330,0
|
||||
20250214,174400,52723915,4330,4330,4330,4330,0
|
||||
20250214,174300,52723915,4330,4330,4330,4330,0
|
||||
20250214,174200,52723915,4330,4330,4330,4330,0
|
||||
20250214,174100,52723915,4330,4330,4330,4330,0
|
||||
20250214,174000,52723915,4330,4330,4330,4330,0
|
||||
20250214,173900,52723915,4330,4330,4330,4330,0
|
||||
20250214,173800,52723915,4330,4330,4330,4330,0
|
||||
20250214,173700,52723915,4330,4330,4330,4330,0
|
||||
20250214,173600,52723915,4330,4330,4330,4330,0
|
||||
20250214,173500,52723915,4330,4330,4330,4330,0
|
||||
20250214,173400,52723915,4330,4330,4330,4330,0
|
||||
20250214,173300,52723915,4330,4330,4330,4330,0
|
||||
20250214,173200,52723915,4330,4330,4330,4330,0
|
||||
20250214,173100,52723915,4330,4330,4330,4330,0
|
||||
20250214,173000,52723915,4330,4330,4330,4330,0
|
||||
20250214,172900,52723915,4330,4330,4330,4330,0
|
||||
20250214,172800,52723915,4330,4330,4330,4330,0
|
||||
20250214,172700,52723915,4330,4330,4330,4330,0
|
||||
20250214,172600,52723915,4330,4330,4330,4330,0
|
||||
20250214,172500,52723915,4330,4330,4330,4330,0
|
||||
20250214,172400,52723915,4330,4330,4330,4330,0
|
||||
20250214,172300,52723915,4330,4330,4330,4330,0
|
||||
20250214,172200,52723915,4330,4330,4330,4330,0
|
||||
20250214,172100,52723915,4330,4330,4330,4330,0
|
||||
20250214,172000,52723915,4330,4330,4330,4330,0
|
||||
20250214,171900,52723915,4330,4330,4330,4330,0
|
||||
20250214,171800,52723915,4330,4330,4330,4330,0
|
||||
20250214,171700,52723915,4330,4330,4330,4330,0
|
||||
20250214,171600,52723915,4330,4330,4330,4330,314
|
||||
20250214,171500,52723915,4330,4330,4330,4330,0
|
||||
20250214,171400,52723915,4330,4330,4330,4330,0
|
||||
20250214,171300,52723915,4330,4330,4330,4330,0
|
||||
20250214,171200,52723915,4330,4330,4330,4330,0
|
||||
20250214,171100,52723915,4330,4330,4330,4330,0
|
||||
20250214,171000,52723915,4330,4330,4330,4330,0
|
||||
20250214,170900,52723915,4330,4330,4330,4330,0
|
||||
20250214,170800,52723915,4330,4330,4330,4330,0
|
||||
20250214,170700,52723915,4330,4330,4330,4330,0
|
||||
20250214,170600,52723915,4330,4330,4330,4330,0
|
||||
20250214,170500,52723915,4330,4330,4330,4330,0
|
||||
20250214,170400,52723915,4330,4330,4330,4330,0
|
||||
20250214,170300,52723915,4330,4330,4330,4330,0
|
||||
20250214,170200,52723915,4330,4330,4330,4330,0
|
||||
20250214,170100,52723915,4330,4330,4330,4330,0
|
||||
20250214,170000,52723915,4330,4330,4330,4330,0
|
||||
20250214,165900,52723915,4330,4330,4330,4330,0
|
||||
20250214,165800,52723915,4330,4330,4330,4330,0
|
||||
20250214,165700,52723915,4330,4330,4330,4330,0
|
||||
20250214,165600,52723915,4330,4330,4330,4330,0
|
||||
20250214,165500,52723915,4330,4330,4330,4330,0
|
||||
20250214,165400,52723915,4330,4330,4330,4330,0
|
||||
20250214,165300,52723915,4330,4330,4330,4330,0
|
||||
20250214,165200,52723915,4330,4330,4330,4330,0
|
||||
20250214,165100,52723915,4330,4330,4330,4330,0
|
||||
20250214,165000,52723915,4330,4330,4330,4330,0
|
||||
20250214,164900,52723915,4330,4330,4330,4330,0
|
||||
20250214,164800,52723915,4330,4330,4330,4330,0
|
||||
20250214,164700,52723915,4330,4330,4330,4330,0
|
||||
20250214,164600,52723915,4330,4330,4330,4330,314
|
||||
20250214,164500,52723915,4330,4330,4330,4330,0
|
||||
20250214,164400,52723915,4330,4330,4330,4330,0
|
||||
20250214,164300,52723915,4330,4330,4330,4330,0
|
||||
20250214,164200,52723915,4330,4330,4330,4330,0
|
||||
20250214,164100,52723915,4330,4330,4330,4330,0
|
||||
20250214,164000,52723915,4330,4330,4330,4330,0
|
||||
20250214,163900,52723915,4330,4330,4330,4330,0
|
||||
20250214,163800,52723915,4330,4330,4330,4330,0
|
||||
20250214,163700,52723915,4330,4330,4330,4330,0
|
||||
20250214,163600,52723915,4330,4330,4330,4330,0
|
||||
20250214,163500,52723915,4330,4330,4330,4330,0
|
||||
20250214,163400,52723915,4330,4330,4330,4330,0
|
||||
20250214,163300,52723915,4330,4330,4330,4330,0
|
||||
20250214,163200,52723915,4330,4330,4330,4330,0
|
||||
20250214,163100,52723915,4330,4330,4330,4330,0
|
||||
20250214,163000,52723915,4330,4330,4330,4330,0
|
||||
20250214,162900,52723915,4330,4330,4330,4330,0
|
||||
20250214,162800,52723915,4330,4330,4330,4330,0
|
||||
20250214,162700,52723915,4330,4330,4330,4330,0
|
||||
20250214,162600,52723915,4330,4330,4330,4330,0
|
||||
20250214,162500,52723915,4330,4330,4330,4330,0
|
||||
20250214,162400,52723915,4330,4330,4330,4330,0
|
||||
20250214,162300,52723915,4330,4330,4330,4330,0
|
||||
20250214,162200,52723915,4330,4330,4330,4330,0
|
||||
20250214,162100,52723915,4330,4330,4330,4330,0
|
||||
20250214,162000,52723915,4330,4330,4330,4330,0
|
||||
20250214,161900,52723915,4330,4330,4330,4330,0
|
||||
20250214,161800,52723915,4330,4330,4330,4330,0
|
||||
20250214,161700,52723915,4330,4330,4330,4330,0
|
||||
20250214,161600,52723915,4330,4330,4330,4330,314
|
||||
20250214,161500,52723915,4330,4330,4330,4330,0
|
||||
20250214,161400,52723915,4330,4330,4330,4330,0
|
||||
20250214,161300,52723915,4330,4330,4330,4330,0
|
||||
20250214,161200,52723915,4330,4330,4330,4330,0
|
||||
20250214,161100,52723915,4330,4330,4330,4330,0
|
||||
20250214,161000,52723915,4330,4330,4330,4330,0
|
||||
20250214,160900,52723915,4330,4330,4330,4330,0
|
||||
20250214,160800,52723915,4330,4330,4330,4330,0
|
||||
20250214,160700,52723915,4330,4330,4330,4330,0
|
||||
20250214,160600,52723915,4330,4330,4330,4330,0
|
||||
20250214,160500,52723915,4330,4330,4330,4330,0
|
||||
20250214,160400,52723915,4330,4330,4330,4330,0
|
||||
20250214,160300,52723915,4330,4330,4330,4330,0
|
||||
20250214,160200,52723915,4330,4330,4330,4330,0
|
||||
20250214,160100,52723915,4330,4330,4330,4330,0
|
||||
20250214,160000,52723915,4330,4330,4330,4330,0
|
||||
20250214,155900,52723915,4330,4330,4330,4330,0
|
||||
20250214,155800,52723915,4330,4330,4330,4330,0
|
||||
20250214,155700,52723915,4330,4330,4330,4330,0
|
||||
20250214,155600,52723915,4330,4330,4330,4330,0
|
||||
20250214,155500,52723915,4330,4330,4330,4330,0
|
||||
20250214,155400,52723915,4330,4330,4330,4330,0
|
||||
20250214,155300,52723915,4330,4330,4330,4330,0
|
||||
20250214,155200,52723915,4330,4330,4330,4330,0
|
||||
20250214,155100,52723915,4330,4330,4330,4330,0
|
||||
20250214,155000,52723915,4330,4330,4330,4330,0
|
||||
20250214,154900,52723915,4330,4330,4330,4330,0
|
||||
20250214,154800,52723915,4330,4330,4330,4330,0
|
||||
20250214,154700,52723915,4330,4330,4330,4330,0
|
||||
20250214,154600,52723915,4330,4330,4330,4330,314
|
||||
20250214,154500,52723915,4330,4330,4330,4330,0
|
||||
20250214,154400,52723915,4330,4330,4330,4330,0
|
||||
20250214,154300,52723915,4330,4330,4330,4330,0
|
||||
20250214,154200,52723915,4330,4330,4330,4330,0
|
||||
20250214,154100,52723915,4330,4330,4330,4330,0
|
||||
20250214,154000,52723915,4330,4330,4330,4330,0
|
||||
20250214,153900,52723915,4330,4330,4330,4330,0
|
||||
20250214,153800,52723915,4330,4330,4330,4330,0
|
||||
20250214,153700,52723915,4330,4330,4330,4330,0
|
||||
20250214,153600,52723915,4330,4330,4330,4330,0
|
||||
20250214,153500,52723915,4330,4330,4330,4330,0
|
||||
20250214,153400,52723915,4330,4330,4330,4330,0
|
||||
20250214,153300,52723915,4330,4330,4330,4330,0
|
||||
20250214,153200,52723915,4330,4330,4330,4330,0
|
||||
20250214,153100,52723915,4330,4330,4330,4330,0
|
||||
20250214,153000,52723915,4330,4330,4330,4330,314
|
||||
20250214,152900,51364295,4330,4330,4330,4330,0
|
||||
20250214,152800,51364295,4330,4330,4330,4330,0
|
||||
20250214,152700,51364295,4330,4330,4330,4330,0
|
||||
20250214,152600,51364295,4330,4330,4330,4330,0
|
||||
20250214,152500,51364295,4330,4330,4330,4330,0
|
||||
20250214,152400,51364295,4330,4330,4330,4330,0
|
||||
20250214,152300,51364295,4330,4330,4330,4330,0
|
||||
20250214,152200,51364295,4330,4330,4330,4330,0
|
||||
20250214,152100,51364295,4330,4330,4330,4330,0
|
||||
20250214,152000,51364295,4330,4330,4330,4330,0
|
||||
20250214,151900,51364295,4330,4330,4330,4330,0
|
||||
20250214,151800,51364295,4330,4330,4330,4330,0
|
||||
20250214,151700,51364295,4330,4330,4330,4330,0
|
||||
20250214,151600,51364295,4330,4330,4330,4330,0
|
||||
20250214,151500,51364295,4330,4330,4330,4330,1
|
||||
20250214,151400,51359965,4330,4330,4330,4330,0
|
||||
20250214,151300,51359965,4330,4330,4330,4330,1
|
||||
20250214,151200,51355635,4330,4330,4330,4330,53
|
||||
20250214,151100,51126145,4335,4335,4335,4335,0
|
||||
20250214,151000,51126145,4335,4330,4335,4330,2
|
||||
20250214,150900,51117480,4330,4330,4330,4330,1
|
||||
20250214,150800,51113150,4330,4330,4330,4330,0
|
||||
20250214,150700,51113150,4330,4330,4330,4330,1
|
||||
20250214,150600,51108820,4330,4330,4330,4330,2
|
||||
20250214,150500,51100160,4330,4330,4330,4330,0
|
||||
20250214,150400,51100160,4330,4335,4335,4330,766
|
||||
20250214,150300,47779555,4330,4330,4330,4330,1
|
||||
20250214,150200,47775225,4330,4330,4330,4330,0
|
||||
20250214,150100,47775225,4330,4330,4330,4330,2
|
||||
20250214,150000,47766565,4330,4330,4330,4330,1
|
||||
20250214,145900,47762235,4330,4330,4330,4330,0
|
||||
20250214,145800,47762235,4330,4330,4330,4330,1
|
||||
20250214,145700,47757905,4330,4330,4330,4330,1
|
||||
20250214,145600,47753575,4330,4330,4330,4330,0
|
||||
20250214,145500,47753575,4330,4330,4330,4330,1
|
||||
20250214,145400,47749245,4330,4330,4330,4330,2
|
||||
20250214,145300,47740585,4330,4330,4330,4330,0
|
||||
20250214,145200,47740585,4330,4330,4330,4330,1
|
||||
20250214,145100,47736255,4330,4330,4330,4330,1
|
||||
20250214,145000,47731925,4330,4330,4330,4330,0
|
||||
20250214,144900,47731925,4330,4330,4330,4330,1
|
||||
20250214,144800,47727595,4330,4330,4330,4330,2
|
||||
20250214,144700,47718935,4330,4330,4330,4330,0
|
||||
20250214,144600,47718935,4330,4330,4330,4330,1
|
||||
20250214,144500,47714605,4330,4330,4330,4330,1
|
||||
20250214,144400,47710275,4330,4330,4330,4330,0
|
||||
20250214,144300,47710275,4330,4330,4330,4330,1
|
||||
20250214,144200,47705945,4330,4330,4330,4330,2
|
||||
20250214,144100,47697285,4330,4330,4330,4330,0
|
||||
20250214,144000,47697285,4330,4330,4330,4330,1
|
||||
20250214,143900,47692955,4330,4330,4330,4330,1
|
||||
20250214,143800,47688625,4330,4330,4330,4330,0
|
||||
20250214,143700,47688625,4330,4330,4330,4330,1
|
||||
20250214,143600,47684295,4330,4330,4330,4330,2
|
||||
20250214,143500,47675635,4330,4330,4330,4330,5
|
||||
20250214,143400,47653985,4330,4330,4330,4330,1
|
||||
20250214,143300,47649655,4330,4330,4330,4330,1
|
||||
20250214,143200,47645325,4330,4330,4330,4330,3
|
||||
20250214,143100,47632335,4330,4330,4330,4330,1
|
||||
20250214,143000,47628005,4330,4330,4330,4330,2
|
||||
20250214,142900,47619345,4330,4330,4330,4330,1
|
||||
20250214,142800,47615015,4330,4330,4330,4330,0
|
||||
20250214,142700,47615015,4330,4330,4330,4330,1
|
||||
20250214,142600,47610685,4330,4330,4330,4330,2
|
||||
20250214,142500,47602025,4330,4330,4330,4330,0
|
||||
20250214,142400,47602025,4330,4330,4330,4330,1
|
||||
20250214,142300,47597695,4330,4330,4330,4330,1
|
||||
20250214,142200,47593365,4330,4330,4330,4330,0
|
||||
20250214,142100,47593365,4330,4330,4330,4330,1
|
||||
20250214,142000,47589035,4330,4330,4330,4330,2
|
||||
20250214,141900,47580375,4330,4330,4330,4330,0
|
||||
20250214,141800,47580375,4330,4335,4335,4330,67
|
||||
20250214,141700,47289935,4330,4330,4330,4330,1
|
||||
20250214,141600,47285605,4330,4330,4330,4330,0
|
||||
20250214,141500,47285605,4330,4330,4330,4330,1
|
||||
20250214,141400,47281275,4330,4330,4330,4330,2
|
||||
20250214,141300,47272615,4330,4330,4330,4330,0
|
||||
20250214,141200,47272615,4330,4330,4330,4330,1
|
||||
20250214,141100,47268285,4335,4330,4335,4330,24
|
||||
20250214,141000,47164250,4330,4330,4330,4330,0
|
||||
20250214,140900,47164250,4330,4330,4330,4330,1
|
||||
20250214,140800,47159920,4335,4330,4335,4330,8
|
||||
20250214,140700,47125250,4330,4330,4330,4330,0
|
||||
20250214,140600,47125250,4330,4330,4330,4330,1
|
||||
20250214,140500,47120920,4330,4330,4330,4330,1
|
||||
20250214,140400,47116590,4330,4330,4330,4330,0
|
||||
20250214,140300,47116590,4330,4330,4330,4330,1
|
||||
20250214,140200,47112260,4330,4330,4330,4330,2
|
||||
20250214,140100,47103600,4330,4330,4330,4330,0
|
||||
20250214,140000,47103600,4330,4330,4330,4330,1
|
||||
20250214,135900,47099270,4330,4330,4330,4330,1
|
||||
20250214,135800,47094940,4330,4330,4330,4330,0
|
||||
20250214,135700,47094940,4330,4330,4330,4330,1
|
||||
20250214,135600,47090610,4330,4330,4330,4330,2
|
||||
20250214,135500,47081950,4330,4330,4330,4330,0
|
||||
20250214,135400,47081950,4330,4330,4330,4330,1
|
||||
20250214,135300,47077620,4330,4330,4330,4330,1
|
||||
20250214,135200,47073290,4330,4330,4330,4330,0
|
||||
20250214,135100,47073290,4330,4330,4330,4330,1
|
||||
20250214,135000,47068960,4330,4330,4330,4330,2
|
||||
20250214,134900,47060300,4330,4330,4330,4330,0
|
||||
20250214,134800,47060300,4330,4330,4330,4330,1
|
||||
20250214,134700,47055970,4330,4330,4330,4330,1
|
||||
20250214,134600,47051640,4330,4330,4330,4330,1
|
||||
20250214,134500,47047310,4330,4330,4330,4330,0
|
||||
20250214,134400,47047310,4330,4330,4330,4330,2
|
||||
20250214,134300,47038650,4330,4330,4330,4330,1
|
||||
20250214,134200,47034320,4330,4330,4330,4330,0
|
||||
20250214,134100,47034320,4330,4330,4330,4330,1
|
||||
20250214,134000,47029990,4330,4330,4330,4330,1
|
||||
20250214,133900,47025660,4330,4330,4330,4330,0
|
||||
20250214,133800,47025660,4330,4330,4330,4330,4
|
||||
20250214,133700,47008340,4330,4330,4330,4330,1
|
||||
20250214,133600,47004010,4330,4330,4330,4330,0
|
||||
20250214,133500,47004010,4330,4330,4330,4330,1
|
||||
20250214,133400,46999680,4330,4330,4330,4330,1
|
||||
20250214,133300,46995350,4335,4335,4335,4335,0
|
||||
20250214,133200,46995350,4335,4330,4335,4330,30
|
||||
20250214,133100,46865310,4330,4330,4330,4330,1
|
||||
20250214,133000,46860980,4330,4330,4330,4330,0
|
||||
20250214,132900,46860980,4330,4330,4330,4330,1
|
||||
20250214,132800,46856650,4330,4330,4330,4330,2
|
||||
20250214,132700,46847990,4330,4330,4330,4330,0
|
||||
20250214,132600,46847990,4330,4330,4330,4330,1
|
||||
20250214,132500,46843660,4330,4330,4330,4330,1
|
||||
20250214,132400,46839330,4330,4330,4330,4330,0
|
||||
20250214,132300,46839330,4330,4330,4330,4330,1
|
||||
20250214,132200,46835000,4330,4330,4330,4330,2
|
||||
20250214,132100,46826340,4340,4340,4340,4340,4
|
||||
20250214,132000,46808980,4340,4340,4340,4340,1
|
||||
20250214,131900,46804640,4340,4340,4340,4340,1
|
||||
20250214,131800,46800300,4340,4340,4340,4340,0
|
||||
20250214,131700,46800300,4340,4340,4340,4340,1
|
||||
20250214,131600,46795960,4340,4340,4340,4340,2
|
||||
20250214,131500,46787280,4340,4340,4340,4340,0
|
||||
20250214,131400,46787280,4340,4340,4340,4340,1
|
||||
20250214,131300,46782940,4340,4345,4345,4340,33
|
||||
20250214,131200,46639560,4350,4350,4350,4350,4
|
||||
20250214,131100,46622160,4350,4350,4350,4350,3
|
||||
20250214,131000,46609110,4350,4350,4350,4350,81
|
||||
20250214,130900,46256760,4345,4345,4345,4345,1
|
||||
20250214,130800,46252415,4345,4345,4345,4345,0
|
||||
20250214,130700,46252415,4345,4345,4345,4345,1
|
||||
20250214,130600,46248070,4345,4345,4345,4345,1
|
||||
20250214,130500,46243725,4345,4345,4345,4345,0
|
||||
20250214,130400,46243725,4345,4345,4345,4345,2
|
||||
20250214,130300,46235035,4345,4345,4345,4345,1
|
||||
20250214,130200,46230690,4345,4345,4345,4345,0
|
||||
20250214,130100,46230690,4345,4345,4345,4345,1
|
||||
20250214,130000,46226345,4345,4345,4345,4345,1
|
||||
20250214,125900,46222000,4345,4345,4345,4345,0
|
||||
20250214,125800,46222000,4345,4345,4345,4345,2
|
||||
20250214,125700,46213310,4345,4345,4345,4345,1
|
||||
20250214,125600,46208965,4345,4345,4345,4345,0
|
||||
20250214,125500,46208965,4345,4345,4345,4345,1
|
||||
20250214,125400,46204620,4345,4345,4345,4345,1
|
||||
20250214,125300,46200275,4345,4345,4345,4345,0
|
||||
20250214,125200,46200275,4345,4345,4345,4345,2
|
||||
20250214,125100,46191585,4345,4345,4345,4345,1
|
||||
20250214,125000,46187240,4345,4345,4345,4345,0
|
||||
20250214,124900,46187240,4345,4345,4345,4345,1
|
||||
20250214,124800,46182895,4345,4345,4345,4345,2
|
||||
20250214,124700,46174205,4345,4345,4345,4345,1
|
||||
20250214,124600,46169860,4345,4345,4345,4345,0
|
||||
20250214,124500,46169860,4345,4345,4345,4345,1
|
||||
20250214,124400,46165515,4345,4345,4345,4345,1
|
||||
20250214,124300,46161170,4345,4345,4345,4345,0
|
||||
20250214,124200,46161170,4345,4345,4345,4345,2
|
||||
20250214,124100,46152480,4345,4345,4345,4345,1
|
||||
20250214,124000,46148135,4345,4345,4345,4345,0
|
||||
20250214,123900,46148135,4345,4345,4345,4345,1
|
||||
20250214,123800,46143790,4345,4345,4345,4345,1
|
||||
20250214,123700,46139445,4345,4340,4365,4340,201
|
||||
20250214,123600,45263900,4330,4330,4330,4330,2
|
||||
20250214,123500,45255240,4330,4330,4330,4330,1
|
||||
20250214,123400,45250910,4330,4330,4330,4330,0
|
||||
20250214,123300,45250910,4330,4335,4335,4330,301
|
||||
20250214,123200,43946080,4330,4330,4330,4330,1
|
||||
20250214,123100,43941750,4330,4330,4330,4330,0
|
||||
20250214,123000,43941750,4330,4330,4330,4330,2
|
||||
20250214,122900,43933090,4330,4330,4330,4330,1
|
||||
20250214,122800,43928760,4330,4330,4330,4330,0
|
||||
20250214,122700,43928760,4330,4330,4330,4330,1
|
||||
20250214,122600,43924430,4330,4330,4330,4330,1
|
||||
20250214,122500,43920100,4330,4330,4330,4330,2
|
||||
20250214,122400,43911440,4330,4330,4330,4330,0
|
||||
20250214,122300,43911440,4330,4330,4330,4330,1
|
||||
20250214,122200,43907110,4330,4330,4330,4330,1
|
||||
20250214,122100,43902780,4330,4330,4330,4330,25
|
||||
20250214,122000,43794530,4330,4330,4330,4330,1
|
||||
20250214,121900,43790200,4330,4330,4330,4330,2
|
||||
20250214,121800,43781540,4330,4330,4330,4330,0
|
||||
20250214,121700,43781540,4330,4330,4330,4330,1
|
||||
20250214,121600,43777210,4330,4330,4330,4330,1
|
||||
20250214,121500,43772880,4330,4330,4330,4330,0
|
||||
20250214,121400,43772880,4330,4330,4330,4330,1
|
||||
20250214,121300,43768550,4330,4330,4330,4330,2
|
||||
20250214,121200,43759890,4330,4330,4330,4330,0
|
||||
20250214,121100,43759890,4330,4330,4330,4330,1
|
||||
20250214,121000,43755560,4330,4330,4330,4330,1
|
||||
20250214,120900,43751230,4325,4325,4325,4325,0
|
||||
20250214,120800,43751230,4325,4325,4325,4325,2
|
||||
20250214,120700,43742580,4325,4325,4325,4325,1
|
||||
20250214,120600,43738255,4325,4325,4325,4325,0
|
||||
20250214,120500,43738255,4325,4325,4325,4325,1
|
||||
20250214,120400,43733930,4325,4325,4325,4325,1
|
||||
20250214,120300,43729605,4325,4325,4325,4325,2
|
||||
20250214,120200,43720955,4325,4325,4325,4325,0
|
||||
20250214,120100,43720955,4325,4325,4325,4325,1
|
||||
20250214,120000,43716630,4325,4325,4325,4325,523
|
||||
20250214,115900,41454655,4325,4325,4325,4325,0
|
||||
20250214,115800,41454655,4325,4325,4325,4325,1
|
||||
20250214,115700,41450330,4325,4325,4325,4325,2
|
||||
20250214,115600,41441680,4325,4325,4325,4325,0
|
||||
20250214,115500,41441680,4325,4325,4325,4325,1
|
||||
20250214,115400,41437355,4325,4325,4325,4325,1
|
||||
20250214,115300,41433030,4325,4325,4325,4325,0
|
||||
20250214,115200,41433030,4325,4325,4325,4325,1
|
||||
20250214,115100,41428705,4325,4325,4325,4325,2
|
||||
20250214,115000,41420055,4325,4325,4325,4325,0
|
||||
20250214,114900,41420055,4325,4325,4325,4325,1
|
||||
20250214,114800,41415730,4325,4325,4325,4325,1
|
||||
20250214,114700,41411405,4325,4325,4325,4325,0
|
||||
20250214,114600,41411405,4325,4325,4325,4325,1
|
||||
20250214,114500,41407080,4325,4325,4325,4325,2
|
||||
20250214,114400,41398430,4325,4325,4325,4325,0
|
||||
20250214,114300,41398430,4325,4325,4325,4325,1
|
||||
20250214,114200,41394105,4325,4325,4325,4325,1
|
||||
20250214,114100,41389780,4325,4325,4325,4325,1
|
||||
20250214,114000,41385455,4325,4325,4325,4325,0
|
||||
20250214,113900,41385455,4325,4325,4325,4325,2
|
||||
20250214,113800,41376805,4325,4325,4325,4325,1
|
||||
20250214,113700,41372480,4330,4330,4330,4330,0
|
||||
20250214,113600,41372480,4330,4330,4330,4330,201
|
||||
20250214,113500,40502150,4330,4330,4330,4330,2
|
||||
20250214,113400,40493490,4335,4335,4335,4335,1
|
||||
20250214,113300,40489155,4325,4325,4325,4325,1
|
||||
20250214,113200,40484830,4325,4325,4325,4325,1
|
||||
20250214,113100,40480505,4325,4325,4325,4325,0
|
||||
20250214,113000,40480505,4325,4325,4325,4325,1
|
||||
20250214,112900,40476180,4325,4325,4325,4325,2
|
||||
20250214,112800,40467530,4325,4325,4325,4325,0
|
||||
20250214,112700,40467530,4325,4325,4325,4325,1
|
||||
20250214,112600,40463205,4325,4325,4325,4325,1
|
||||
20250214,112500,40458880,4325,4325,4325,4325,0
|
||||
20250214,112400,40458880,4325,4325,4325,4325,1
|
||||
20250214,112300,40454555,4325,4325,4325,4325,2
|
||||
20250214,112200,40445905,4325,4325,4325,4325,0
|
||||
20250214,112100,40445905,4325,4325,4325,4325,1
|
||||
20250214,112000,40441580,4325,4325,4325,4325,1
|
||||
20250214,111900,40437255,4330,4330,4330,4330,101
|
||||
20250214,111800,39999925,4330,4330,4330,4330,0
|
||||
20250214,111700,39999925,4330,4330,4330,4330,2
|
||||
20250214,111600,39991265,4330,4330,4330,4330,1
|
||||
20250214,111500,39986935,4330,4330,4330,4330,0
|
||||
20250214,111400,39986935,4330,4330,4330,4330,1
|
||||
20250214,111300,39982605,4330,4330,4330,4330,2
|
||||
20250214,111200,39973945,4330,4330,4330,4330,0
|
||||
20250214,111100,39973945,4330,4330,4330,4330,2
|
||||
20250214,111000,39965285,4330,4330,4330,4330,33
|
||||
20250214,110900,39822395,4335,4335,4335,4335,0
|
||||
20250214,110800,39822395,4335,4330,4340,4325,33
|
||||
20250214,110700,39679215,4320,4320,4320,4320,1
|
||||
20250214,110600,39674895,4320,4320,4320,4320,0
|
||||
20250214,110500,39674895,4320,4320,4320,4320,2
|
||||
20250214,110400,39666255,4320,4320,4320,4320,1
|
||||
20250214,110300,39661935,4320,4320,4320,4320,0
|
||||
20250214,110200,39661935,4320,4325,4330,4320,490
|
||||
20250214,110100,37542470,4315,4315,4315,4315,1
|
||||
20250214,110000,37538155,4315,4315,4315,4315,0
|
||||
20250214,105900,37538155,4315,4315,4315,4315,2
|
||||
20250214,105800,37529525,4315,4315,4315,4315,1
|
||||
20250214,105700,37525210,4315,4315,4315,4315,1
|
||||
20250214,105600,37520895,4315,4315,4315,4315,0
|
||||
20250214,105500,37520895,4315,4315,4315,4315,2
|
||||
20250214,105400,37512265,4315,4320,4320,4315,87
|
||||
20250214,105300,37136430,4310,4310,4310,4310,0
|
||||
20250214,105200,37136430,4310,4310,4310,4310,4
|
||||
20250214,105100,37119190,4310,4310,4310,4310,1
|
||||
20250214,105000,37114880,4310,4310,4310,4310,0
|
||||
20250214,104900,37114880,4310,4315,4315,4310,466
|
||||
20250214,104800,35104100,4310,4310,4310,4310,1
|
||||
20250214,104700,35099790,4310,4310,4310,4310,0
|
||||
20250214,104600,35099790,4310,4310,4310,4310,1
|
||||
20250214,104500,35095480,4315,4310,4315,4310,2
|
||||
20250214,104400,35086855,4310,4310,4310,4310,0
|
||||
20250214,104300,35086855,4310,4310,4310,4310,2
|
||||
20250214,104200,35078235,4310,4310,4310,4310,1
|
||||
20250214,104100,35073925,4310,4310,4310,4310,0
|
||||
20250214,104000,35073925,4310,4310,4315,4310,3
|
||||
20250214,103900,35060990,4310,4300,4310,4300,91
|
||||
20250214,103800,34668790,4310,4310,4310,4310,22
|
||||
20250214,103700,34573970,4300,4300,4300,4300,461
|
||||
20250214,103600,32591670,4290,4300,4300,4290,809
|
||||
20250214,103500,29112980,4295,4305,4305,4295,977
|
||||
20250214,103400,24912005,4305,4305,4305,4305,0
|
||||
20250214,103300,24912005,4305,4305,4305,4305,1
|
||||
20250214,103200,24907700,4305,4310,4310,4305,378
|
||||
20250214,103100,23278530,4310,4310,4310,4310,0
|
||||
20250214,103000,23278530,4310,4310,4310,4310,1
|
||||
20250214,102900,23274220,4315,4315,4315,4315,192
|
||||
20250214,102800,22445740,4315,4315,4315,4315,0
|
||||
20250214,102700,22445740,4315,4315,4315,4315,1
|
||||
20250214,102600,22441425,4315,4315,4315,4315,2
|
||||
20250214,102500,22432795,4315,4315,4315,4315,0
|
||||
20250214,102400,22432795,4315,4315,4315,4315,1
|
||||
20250214,102300,22428480,4320,4320,4320,4320,1
|
||||
20250214,102200,22424160,4330,4330,4330,4330,0
|
||||
20250214,102100,22424160,4330,4330,4330,4330,1
|
||||
20250214,102000,22419830,4340,4340,4340,4340,0
|
||||
20250214,101900,22419830,4340,4340,4340,4340,0
|
||||
20250214,101800,22419830,4340,4340,4340,4340,0
|
||||
20250214,101700,22419830,4340,4340,4340,4340,0
|
||||
20250214,101600,22419830,4340,4340,4340,4340,0
|
||||
20250214,101500,22419830,4340,4340,4340,4340,13
|
||||
20250214,101400,22363410,4350,4350,4350,4350,66
|
||||
20250214,101300,22076310,4330,4340,4340,4330,3036
|
||||
20250214,101200,8928975,4350,4350,4350,4350,0
|
||||
20250214,101100,8928975,4350,4350,4350,4350,0
|
||||
20250214,101000,8928975,4350,4350,4350,4350,0
|
||||
20250214,100900,8928975,4350,4350,4350,4350,0
|
||||
20250214,100800,8928975,4350,4350,4350,4350,0
|
||||
20250214,100700,8928975,4350,4350,4350,4350,0
|
||||
20250214,100600,8928975,4350,4350,4350,4350,0
|
||||
20250214,100500,8928975,4350,4350,4350,4350,0
|
||||
20250214,100400,8928975,4350,4350,4350,4350,0
|
||||
20250214,100300,8928975,4350,4350,4350,4350,0
|
||||
20250214,100200,8928975,4350,4350,4350,4350,0
|
||||
20250214,100100,8928975,4350,4350,4350,4350,0
|
||||
20250214,100000,8928975,4350,4350,4350,4350,0
|
||||
20250214,095900,8928975,4350,4350,4350,4350,0
|
||||
20250214,095800,8928975,4350,4350,4350,4350,0
|
||||
20250214,095700,8928975,4350,4335,4350,4335,600
|
||||
20250214,095600,6320400,4335,4335,4335,4335,9
|
||||
20250214,095500,6281385,4335,4335,4335,4335,0
|
||||
20250214,095400,6281385,4335,4335,4335,4335,0
|
||||
20250214,095300,6281385,4335,4335,4335,4335,0
|
||||
20250214,095200,6281385,4335,4335,4335,4335,0
|
||||
20250214,095100,6281385,4335,4335,4335,4335,51
|
||||
20250214,095000,6060300,4340,4340,4340,4340,0
|
||||
20250214,094900,6060300,4340,4340,4340,4340,652
|
||||
20250214,094800,3230620,4340,4340,4340,4340,0
|
||||
20250214,094700,3230620,4340,4340,4340,4340,46
|
||||
20250214,094600,3030980,4350,4350,4350,4350,0
|
||||
20250214,094500,3030980,4350,4350,4350,4350,0
|
||||
20250214,094400,3030980,4350,4350,4350,4350,0
|
||||
20250214,094300,3030980,4350,4350,4350,4350,0
|
||||
20250214,094200,3030980,4350,4350,4350,4350,0
|
||||
20250214,094100,3030980,4350,4350,4350,4350,0
|
||||
20250214,094000,3030980,4350,4350,4350,4350,0
|
||||
20250214,093900,3030980,4350,4350,4350,4350,0
|
||||
20250214,093800,3030980,4350,4350,4350,4350,0
|
||||
20250214,093700,3030980,4350,4350,4350,4350,0
|
||||
20250214,093600,3030980,4350,4350,4350,4350,0
|
||||
20250214,093500,3030980,4350,4350,4350,4350,0
|
||||
20250214,093400,3030980,4350,4350,4350,4350,0
|
||||
20250214,093300,3030980,4350,4350,4350,4350,0
|
||||
20250214,093200,3030980,4350,4350,4350,4350,0
|
||||
20250214,093100,3030980,4350,4350,4350,4350,0
|
||||
20250214,093000,3030980,4350,4350,4350,4350,1
|
||||
20250214,092900,3026630,4340,4340,4340,4340,2
|
||||
20250214,092800,3017950,4350,4350,4350,4350,0
|
||||
20250214,092700,3017950,4350,4350,4350,4350,0
|
||||
20250214,092600,3017950,4350,4350,4350,4350,0
|
||||
20250214,092500,3017950,4350,4350,4350,4350,50
|
||||
20250214,092400,2800450,4350,4350,4350,4350,50
|
||||
20250214,092300,2582950,4350,4350,4350,4350,100
|
||||
20250214,092200,2147950,4340,4340,4340,4340,0
|
||||
20250214,092100,2147950,4340,4340,4340,4340,0
|
||||
20250214,092000,2147950,4340,4340,4340,4340,300
|
||||
20250214,091900,845950,4330,4330,4330,4330,0
|
||||
20250214,091800,845950,4330,4330,4330,4330,0
|
||||
20250214,091700,845950,4330,4330,4330,4330,0
|
||||
20250214,091600,845950,4330,4330,4330,4330,0
|
||||
20250214,091500,845950,4330,4330,4330,4330,0
|
||||
20250214,091400,845950,4330,4330,4330,4330,0
|
||||
20250214,091300,845950,4330,4330,4330,4330,10
|
||||
20250214,091200,802650,4350,4350,4350,4350,0
|
||||
20250214,091100,802650,4350,4350,4350,4350,120
|
||||
20250214,091000,280650,4350,4350,4350,4350,5
|
||||
20250214,090900,258900,4315,4315,4315,4315,0
|
||||
20250214,090800,258900,4315,4315,4315,4315,0
|
||||
20250214,090700,258900,4315,4315,4315,4315,0
|
||||
20250214,090600,258900,4315,4315,4315,4315,0
|
||||
20250214,090500,258900,4315,4315,4315,4315,0
|
||||
20250214,090400,258900,4315,4315,4315,4315,0
|
||||
20250214,090300,258900,4315,4315,4315,4315,0
|
||||
20250214,090200,258900,4315,4315,4315,4315,0
|
||||
20250214,090100,258900,4315,4315,4315,4315,0
|
||||
20250214,090000,258900,4315,4315,4315,4315,60
|
||||
|
Reference in New Issue
Block a user