Update 2025-02-14 2854 candle_min
This commit is contained in:
588
005740/min/candle-20250214.csv
Normal file
588
005740/min/candle-20250214.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184600,41987860,5370,5370,5370,5370,153
|
||||
20250214,184500,41987860,5370,5370,5370,5370,0
|
||||
20250214,184400,41987860,5370,5370,5370,5370,0
|
||||
20250214,184300,41987860,5370,5370,5370,5370,0
|
||||
20250214,184200,41987860,5370,5370,5370,5370,0
|
||||
20250214,184100,41987860,5370,5370,5370,5370,0
|
||||
20250214,184000,41987860,5370,5370,5370,5370,0
|
||||
20250214,183900,41987860,5370,5370,5370,5370,0
|
||||
20250214,183800,41987860,5370,5370,5370,5370,0
|
||||
20250214,183700,41987860,5370,5370,5370,5370,0
|
||||
20250214,183600,41987860,5370,5370,5370,5370,0
|
||||
20250214,183500,41987860,5370,5370,5370,5370,0
|
||||
20250214,183400,41987860,5370,5370,5370,5370,0
|
||||
20250214,183300,41987860,5370,5370,5370,5370,0
|
||||
20250214,183200,41987860,5370,5370,5370,5370,0
|
||||
20250214,183100,41987860,5370,5370,5370,5370,0
|
||||
20250214,183000,41987860,5370,5370,5370,5370,0
|
||||
20250214,182900,41987860,5370,5370,5370,5370,0
|
||||
20250214,182800,41987860,5370,5370,5370,5370,0
|
||||
20250214,182700,41987860,5370,5370,5370,5370,0
|
||||
20250214,182600,41987860,5370,5370,5370,5370,0
|
||||
20250214,182500,41987860,5370,5370,5370,5370,0
|
||||
20250214,182400,41987860,5370,5370,5370,5370,0
|
||||
20250214,182300,41987860,5370,5370,5370,5370,0
|
||||
20250214,182200,41987860,5370,5370,5370,5370,0
|
||||
20250214,182100,41987860,5370,5370,5370,5370,0
|
||||
20250214,182000,41987860,5370,5370,5370,5370,0
|
||||
20250214,181900,41987860,5370,5370,5370,5370,0
|
||||
20250214,181800,41987860,5370,5370,5370,5370,0
|
||||
20250214,181700,41987860,5370,5370,5370,5370,0
|
||||
20250214,181600,41987860,5370,5370,5370,5370,153
|
||||
20250214,181500,41987860,5370,5370,5370,5370,0
|
||||
20250214,181400,41987860,5370,5370,5370,5370,0
|
||||
20250214,181300,41987860,5370,5370,5370,5370,0
|
||||
20250214,181200,41987860,5370,5370,5370,5370,0
|
||||
20250214,181100,41987860,5370,5370,5370,5370,0
|
||||
20250214,181000,41987860,5370,5370,5370,5370,0
|
||||
20250214,180900,41987860,5370,5370,5370,5370,0
|
||||
20250214,180800,41987860,5370,5370,5370,5370,0
|
||||
20250214,180700,41987860,5370,5370,5370,5370,0
|
||||
20250214,180600,41987860,5370,5370,5370,5370,0
|
||||
20250214,180500,41987860,5370,5370,5370,5370,0
|
||||
20250214,180400,41987860,5370,5370,5370,5370,0
|
||||
20250214,180300,41987860,5370,5370,5370,5370,0
|
||||
20250214,180200,41987860,5370,5370,5370,5370,0
|
||||
20250214,180100,41987860,5370,5370,5370,5370,0
|
||||
20250214,180000,41987860,5370,5370,5370,5370,0
|
||||
20250214,175900,41987860,5370,5370,5370,5370,0
|
||||
20250214,175800,41987860,5370,5370,5370,5370,0
|
||||
20250214,175700,41987860,5370,5370,5370,5370,0
|
||||
20250214,175600,41987860,5370,5370,5370,5370,0
|
||||
20250214,175500,41987860,5370,5370,5370,5370,0
|
||||
20250214,175400,41987860,5370,5370,5370,5370,0
|
||||
20250214,175300,41987860,5370,5370,5370,5370,0
|
||||
20250214,175200,41987860,5370,5370,5370,5370,0
|
||||
20250214,175100,41987860,5370,5370,5370,5370,0
|
||||
20250214,175000,41987860,5370,5370,5370,5370,0
|
||||
20250214,174900,41987860,5370,5370,5370,5370,0
|
||||
20250214,174800,41987860,5370,5370,5370,5370,0
|
||||
20250214,174700,41987860,5370,5370,5370,5370,0
|
||||
20250214,174600,41987860,5370,5370,5370,5370,153
|
||||
20250214,174500,41987860,5370,5370,5370,5370,0
|
||||
20250214,174400,41987860,5370,5370,5370,5370,0
|
||||
20250214,174300,41987860,5370,5370,5370,5370,0
|
||||
20250214,174200,41987860,5370,5370,5370,5370,0
|
||||
20250214,174100,41987860,5370,5370,5370,5370,0
|
||||
20250214,174000,41987860,5370,5370,5370,5370,0
|
||||
20250214,173900,41987860,5370,5370,5370,5370,0
|
||||
20250214,173800,41987860,5370,5370,5370,5370,0
|
||||
20250214,173700,41987860,5370,5370,5370,5370,0
|
||||
20250214,173600,41987860,5370,5370,5370,5370,0
|
||||
20250214,173500,41987860,5370,5370,5370,5370,0
|
||||
20250214,173400,41987860,5370,5370,5370,5370,0
|
||||
20250214,173300,41987860,5370,5370,5370,5370,0
|
||||
20250214,173200,41987860,5370,5370,5370,5370,0
|
||||
20250214,173100,41987860,5370,5370,5370,5370,0
|
||||
20250214,173000,41987860,5370,5370,5370,5370,0
|
||||
20250214,172900,41987860,5370,5370,5370,5370,0
|
||||
20250214,172800,41987860,5370,5370,5370,5370,0
|
||||
20250214,172700,41987860,5370,5370,5370,5370,0
|
||||
20250214,172600,41987860,5370,5370,5370,5370,0
|
||||
20250214,172500,41987860,5370,5370,5370,5370,0
|
||||
20250214,172400,41987860,5370,5370,5370,5370,0
|
||||
20250214,172300,41987860,5370,5370,5370,5370,0
|
||||
20250214,172200,41987860,5370,5370,5370,5370,0
|
||||
20250214,172100,41987860,5370,5370,5370,5370,0
|
||||
20250214,172000,41987860,5370,5370,5370,5370,0
|
||||
20250214,171900,41987860,5370,5370,5370,5370,0
|
||||
20250214,171800,41987860,5370,5370,5370,5370,0
|
||||
20250214,171700,41987860,5370,5370,5370,5370,0
|
||||
20250214,171600,41987860,5370,5370,5370,5370,153
|
||||
20250214,171500,41987860,5370,5370,5370,5370,0
|
||||
20250214,171400,41987860,5370,5370,5370,5370,0
|
||||
20250214,171300,41987860,5370,5370,5370,5370,0
|
||||
20250214,171200,41987860,5370,5370,5370,5370,0
|
||||
20250214,171100,41987860,5370,5370,5370,5370,0
|
||||
20250214,171000,41987860,5370,5370,5370,5370,0
|
||||
20250214,170900,41987860,5370,5370,5370,5370,0
|
||||
20250214,170800,41987860,5370,5370,5370,5370,0
|
||||
20250214,170700,41987860,5370,5370,5370,5370,0
|
||||
20250214,170600,41987860,5370,5370,5370,5370,0
|
||||
20250214,170500,41987860,5370,5370,5370,5370,0
|
||||
20250214,170400,41987860,5370,5370,5370,5370,0
|
||||
20250214,170300,41987860,5370,5370,5370,5370,0
|
||||
20250214,170200,41987860,5370,5370,5370,5370,0
|
||||
20250214,170100,41987860,5370,5370,5370,5370,0
|
||||
20250214,170000,41987860,5370,5370,5370,5370,0
|
||||
20250214,165900,41987860,5370,5370,5370,5370,0
|
||||
20250214,165800,41987860,5370,5370,5370,5370,0
|
||||
20250214,165700,41987860,5370,5370,5370,5370,0
|
||||
20250214,165600,41987860,5370,5370,5370,5370,0
|
||||
20250214,165500,41987860,5370,5370,5370,5370,0
|
||||
20250214,165400,41987860,5370,5370,5370,5370,0
|
||||
20250214,165300,41987860,5370,5370,5370,5370,0
|
||||
20250214,165200,41987860,5370,5370,5370,5370,0
|
||||
20250214,165100,41987860,5370,5370,5370,5370,0
|
||||
20250214,165000,41987860,5370,5370,5370,5370,0
|
||||
20250214,164900,41987860,5370,5370,5370,5370,0
|
||||
20250214,164800,41987860,5370,5370,5370,5370,0
|
||||
20250214,164700,41987860,5370,5370,5370,5370,0
|
||||
20250214,164600,41987860,5370,5370,5370,5370,153
|
||||
20250214,164500,41987860,5370,5370,5370,5370,0
|
||||
20250214,164400,41987860,5370,5370,5370,5370,0
|
||||
20250214,164300,41987860,5370,5370,5370,5370,0
|
||||
20250214,164200,41987860,5370,5370,5370,5370,0
|
||||
20250214,164100,41987860,5370,5370,5370,5370,0
|
||||
20250214,164000,41987860,5370,5370,5370,5370,0
|
||||
20250214,163900,41987860,5370,5370,5370,5370,0
|
||||
20250214,163800,41987860,5370,5370,5370,5370,0
|
||||
20250214,163700,41987860,5370,5370,5370,5370,0
|
||||
20250214,163600,41987860,5370,5370,5370,5370,0
|
||||
20250214,163500,41987860,5370,5370,5370,5370,0
|
||||
20250214,163400,41987860,5370,5370,5370,5370,0
|
||||
20250214,163300,41987860,5370,5370,5370,5370,0
|
||||
20250214,163200,41987860,5370,5370,5370,5370,0
|
||||
20250214,163100,41987860,5370,5370,5370,5370,0
|
||||
20250214,163000,41987860,5370,5370,5370,5370,0
|
||||
20250214,162900,41987860,5370,5370,5370,5370,0
|
||||
20250214,162800,41987860,5370,5370,5370,5370,0
|
||||
20250214,162700,41987860,5370,5370,5370,5370,0
|
||||
20250214,162600,41987860,5370,5370,5370,5370,0
|
||||
20250214,162500,41987860,5370,5370,5370,5370,0
|
||||
20250214,162400,41987860,5370,5370,5370,5370,0
|
||||
20250214,162300,41987860,5370,5370,5370,5370,0
|
||||
20250214,162200,41987860,5370,5370,5370,5370,0
|
||||
20250214,162100,41987860,5370,5370,5370,5370,0
|
||||
20250214,162000,41987860,5370,5370,5370,5370,0
|
||||
20250214,161900,41987860,5370,5370,5370,5370,0
|
||||
20250214,161800,41987860,5370,5370,5370,5370,0
|
||||
20250214,161700,41987860,5370,5370,5370,5370,0
|
||||
20250214,161600,41987860,5370,5370,5370,5370,153
|
||||
20250214,161500,41987860,5370,5370,5370,5370,0
|
||||
20250214,161400,41987860,5370,5370,5370,5370,0
|
||||
20250214,161300,41987860,5370,5370,5370,5370,0
|
||||
20250214,161200,41987860,5370,5370,5370,5370,0
|
||||
20250214,161100,41987860,5370,5370,5370,5370,0
|
||||
20250214,161000,41987860,5370,5370,5370,5370,0
|
||||
20250214,160900,41987860,5370,5370,5370,5370,0
|
||||
20250214,160800,41987860,5370,5370,5370,5370,0
|
||||
20250214,160700,41987860,5370,5370,5370,5370,0
|
||||
20250214,160600,41987860,5370,5370,5370,5370,0
|
||||
20250214,160500,41987860,5370,5370,5370,5370,0
|
||||
20250214,160400,41987860,5370,5370,5370,5370,0
|
||||
20250214,160300,41987860,5370,5370,5370,5370,0
|
||||
20250214,160200,41987860,5370,5370,5370,5370,0
|
||||
20250214,160100,41987860,5370,5370,5370,5370,0
|
||||
20250214,160000,41987860,5370,5370,5370,5370,0
|
||||
20250214,155900,41987860,5370,5370,5370,5370,0
|
||||
20250214,155800,41987860,5370,5370,5370,5370,0
|
||||
20250214,155700,41987860,5370,5370,5370,5370,0
|
||||
20250214,155600,41987860,5370,5370,5370,5370,0
|
||||
20250214,155500,41987860,5370,5370,5370,5370,0
|
||||
20250214,155400,41987860,5370,5370,5370,5370,0
|
||||
20250214,155300,41987860,5370,5370,5370,5370,0
|
||||
20250214,155200,41987860,5370,5370,5370,5370,0
|
||||
20250214,155100,41987860,5370,5370,5370,5370,0
|
||||
20250214,155000,41987860,5370,5370,5370,5370,0
|
||||
20250214,154900,41987860,5370,5370,5370,5370,0
|
||||
20250214,154800,41987860,5370,5370,5370,5370,0
|
||||
20250214,154700,41987860,5370,5370,5370,5370,0
|
||||
20250214,154600,41987860,5370,5370,5370,5370,153
|
||||
20250214,154500,41987860,5370,5370,5370,5370,0
|
||||
20250214,154400,41987860,5370,5370,5370,5370,0
|
||||
20250214,154300,41987860,5370,5370,5370,5370,0
|
||||
20250214,154200,41987860,5370,5370,5370,5370,0
|
||||
20250214,154100,41987860,5370,5370,5370,5370,0
|
||||
20250214,154000,41987860,5370,5370,5370,5370,0
|
||||
20250214,153900,41987860,5370,5370,5370,5370,0
|
||||
20250214,153800,41987860,5370,5370,5370,5370,0
|
||||
20250214,153700,41987860,5370,5370,5370,5370,0
|
||||
20250214,153600,41987860,5370,5370,5370,5370,0
|
||||
20250214,153500,41987860,5370,5370,5370,5370,0
|
||||
20250214,153400,41987860,5370,5370,5370,5370,0
|
||||
20250214,153300,41987860,5370,5370,5370,5370,0
|
||||
20250214,153200,41987860,5370,5370,5370,5370,0
|
||||
20250214,153100,41987860,5370,5370,5370,5370,0
|
||||
20250214,153000,41987860,5370,5370,5370,5370,153
|
||||
20250214,152900,41166250,5350,5350,5350,5350,0
|
||||
20250214,152800,41166250,5350,5350,5350,5350,0
|
||||
20250214,152700,41166250,5350,5350,5350,5350,0
|
||||
20250214,152600,41166250,5350,5350,5350,5350,0
|
||||
20250214,152500,41166250,5350,5350,5350,5350,0
|
||||
20250214,152400,41166250,5350,5350,5350,5350,0
|
||||
20250214,152300,41166250,5350,5350,5350,5350,0
|
||||
20250214,152200,41166250,5350,5350,5350,5350,0
|
||||
20250214,152100,41166250,5350,5350,5350,5350,0
|
||||
20250214,152000,41166250,5350,5350,5350,5350,0
|
||||
20250214,151900,41166250,5350,5350,5350,5350,41
|
||||
20250214,151800,40946900,5350,5350,5350,5350,0
|
||||
20250214,151700,40946900,5350,5350,5350,5350,18
|
||||
20250214,151600,40850600,5350,5350,5350,5350,0
|
||||
20250214,151500,40850600,5350,5350,5350,5350,2
|
||||
20250214,151400,40839900,5350,5350,5350,5350,0
|
||||
20250214,151300,40839900,5350,5350,5350,5350,1
|
||||
20250214,151200,40834550,5350,5350,5350,5350,2
|
||||
20250214,151100,40823850,5350,5350,5350,5350,0
|
||||
20250214,151000,40823850,5350,5350,5350,5350,1
|
||||
20250214,150900,40818500,5360,5350,5360,5350,11
|
||||
20250214,150800,40759560,5350,5350,5350,5350,0
|
||||
20250214,150700,40759560,5350,5350,5350,5350,2
|
||||
20250214,150600,40748860,5350,5350,5350,5350,189
|
||||
20250214,150500,39737710,5350,5350,5350,5350,0
|
||||
20250214,150400,39737710,5350,5350,5350,5350,2
|
||||
20250214,150300,39727010,5350,5350,5350,5350,2
|
||||
20250214,150200,39716310,5350,5350,5350,5350,0
|
||||
20250214,150100,39716310,5350,5350,5350,5350,1
|
||||
20250214,150000,39710960,5350,5350,5350,5350,2
|
||||
20250214,145900,39700260,5350,5350,5350,5350,0
|
||||
20250214,145800,39700260,5350,5350,5350,5350,1
|
||||
20250214,145700,39694910,5350,5350,5350,5350,2
|
||||
20250214,145600,39684210,5350,5350,5350,5350,0
|
||||
20250214,145500,39684210,5350,5360,5360,5350,16
|
||||
20250214,145400,39598470,5360,5360,5360,5360,1
|
||||
20250214,145300,39593110,5360,5360,5360,5360,0
|
||||
20250214,145200,39593110,5360,5360,5360,5360,2
|
||||
20250214,145100,39582390,5360,5360,5360,5360,2
|
||||
20250214,145000,39571670,5360,5360,5360,5360,0
|
||||
20250214,144900,39571670,5360,5360,5360,5360,1
|
||||
20250214,144800,39566310,5370,5360,5370,5360,9
|
||||
20250214,144700,39518000,5360,5360,5360,5360,0
|
||||
20250214,144600,39518000,5360,5360,5360,5360,2
|
||||
20250214,144500,39507280,5360,5360,5360,5360,1
|
||||
20250214,144400,39501920,5360,5360,5360,5360,0
|
||||
20250214,144300,39501920,5360,5360,5360,5360,2
|
||||
20250214,144200,39491200,5360,5360,5360,5360,1
|
||||
20250214,144100,39485840,5360,5360,5360,5360,6
|
||||
20250214,144000,39453680,5360,5370,5370,5360,21
|
||||
20250214,143900,39340930,5360,5360,5360,5360,492
|
||||
20250214,143800,36703810,5360,5360,5360,5360,490
|
||||
20250214,143700,34077410,5360,5360,5360,5360,1
|
||||
20250214,143600,34072050,5360,5360,5360,5360,2
|
||||
20250214,143500,34061330,5360,5360,5360,5360,0
|
||||
20250214,143400,34061330,5360,5360,5360,5360,2
|
||||
20250214,143300,34050610,5360,5360,5360,5360,1
|
||||
20250214,143200,34045250,5360,5360,5360,5360,0
|
||||
20250214,143100,34045250,5360,5360,5360,5360,2
|
||||
20250214,143000,34034530,5360,5360,5360,5360,2
|
||||
20250214,142900,34023810,5360,5360,5360,5360,1
|
||||
20250214,142800,34018450,5360,5360,5360,5360,0
|
||||
20250214,142700,34018450,5360,5360,5360,5360,2
|
||||
20250214,142600,34007730,5360,5360,5360,5360,1
|
||||
20250214,142500,34002370,5360,5360,5360,5360,0
|
||||
20250214,142400,34002370,5360,5360,5360,5360,2
|
||||
20250214,142300,33991650,5360,5360,5360,5360,2
|
||||
20250214,142200,33980930,5350,5350,5350,5350,0
|
||||
20250214,142100,33980930,5350,5350,5350,5350,1
|
||||
20250214,142000,33975580,5350,5350,5350,5350,2
|
||||
20250214,141900,33964880,5350,5350,5350,5350,0
|
||||
20250214,141800,33964880,5350,5350,5350,5350,2
|
||||
20250214,141700,33954180,5350,5350,5350,5350,1
|
||||
20250214,141600,33948830,5350,5350,5350,5350,0
|
||||
20250214,141500,33948830,5350,5350,5350,5350,2
|
||||
20250214,141400,33938130,5350,5350,5350,5350,1
|
||||
20250214,141300,33932780,5350,5350,5350,5350,0
|
||||
20250214,141200,33932780,5350,5370,5370,5350,20
|
||||
20250214,141100,33825420,5350,5350,5350,5350,2
|
||||
20250214,141000,33814720,5350,5350,5350,5350,0
|
||||
20250214,140900,33814720,5350,5350,5350,5350,1
|
||||
20250214,140800,33809370,5350,5350,5350,5350,2
|
||||
20250214,140700,33798670,5350,5350,5350,5350,0
|
||||
20250214,140600,33798670,5350,5350,5350,5350,2
|
||||
20250214,140500,33787970,5350,5350,5350,5350,1
|
||||
20250214,140400,33782620,5350,5350,5350,5350,100
|
||||
20250214,140300,33247620,5350,5350,5350,5350,2
|
||||
20250214,140200,33236920,5350,5350,5350,5350,2
|
||||
20250214,140100,33226220,5360,5360,5360,5360,0
|
||||
20250214,140000,33226220,5360,5360,5360,5360,1
|
||||
20250214,135900,33220860,5360,5360,5360,5360,41
|
||||
20250214,135800,33001100,5360,5360,5360,5360,0
|
||||
20250214,135700,33001100,5360,5360,5360,5360,2
|
||||
20250214,135600,32990380,5360,5360,5360,5360,1
|
||||
20250214,135500,32985020,5360,5360,5360,5360,0
|
||||
20250214,135400,32985020,5360,5360,5360,5360,2
|
||||
20250214,135300,32974300,5360,5360,5360,5360,1
|
||||
20250214,135200,32968940,5370,5370,5370,5370,5
|
||||
20250214,135100,32942090,5360,5370,5370,5360,22
|
||||
20250214,135000,32823970,5350,5350,5350,5350,2
|
||||
20250214,134900,32813270,5350,5350,5350,5350,0
|
||||
20250214,134800,32813270,5350,5350,5350,5350,1
|
||||
20250214,134700,32807920,5350,5350,5350,5350,2
|
||||
20250214,134600,32797220,5350,5350,5350,5350,3
|
||||
20250214,134500,32781170,5350,5350,5350,5350,0
|
||||
20250214,134400,32781170,5350,5350,5350,5350,1
|
||||
20250214,134300,32775820,5350,5350,5350,5350,2
|
||||
20250214,134200,32765120,5360,5360,5360,5360,0
|
||||
20250214,134100,32765120,5360,5360,5360,5360,1
|
||||
20250214,134000,32759760,5370,5350,5370,5350,2
|
||||
20250214,133900,32749040,5350,5350,5350,5350,0
|
||||
20250214,133800,32749040,5350,5350,5350,5350,2
|
||||
20250214,133700,32738340,5350,5350,5350,5350,1
|
||||
20250214,133600,32732990,5350,5350,5350,5350,10
|
||||
20250214,133500,32679490,5350,5350,5350,5350,2
|
||||
20250214,133400,32668790,5350,5350,5350,5350,2
|
||||
20250214,133300,32658090,5350,5350,5350,5350,0
|
||||
20250214,133200,32658090,5350,5350,5350,5350,1
|
||||
20250214,133100,32652740,5350,5350,5350,5350,2
|
||||
20250214,133000,32642040,5350,5350,5350,5350,0
|
||||
20250214,132900,32642040,5350,5350,5350,5350,2
|
||||
20250214,132800,32631340,5350,5350,5350,5350,1
|
||||
20250214,132700,32625990,5350,5350,5350,5350,200
|
||||
20250214,132600,31555990,5350,5350,5350,5350,2
|
||||
20250214,132500,31545290,5350,5350,5350,5350,3
|
||||
20250214,132400,31529240,5350,5350,5350,5350,0
|
||||
20250214,132300,31529240,5350,5350,5350,5350,1
|
||||
20250214,132200,31523890,5350,5350,5350,5350,2
|
||||
20250214,132100,31513190,5370,5370,5370,5370,1
|
||||
20250214,132000,31507820,5370,5370,5370,5350,3
|
||||
20250214,131900,31491730,5370,5360,5370,5350,6
|
||||
20250214,131800,31459570,5350,5350,5350,5350,0
|
||||
20250214,131700,31459570,5350,5350,5350,5350,2
|
||||
20250214,131600,31448870,5360,5350,5360,5350,29
|
||||
20250214,131500,31293440,5350,5350,5350,5350,0
|
||||
20250214,131400,31293440,5350,5350,5350,5350,2
|
||||
20250214,131300,31282740,5350,5350,5350,5350,2
|
||||
20250214,131200,31272040,5350,5350,5350,5350,0
|
||||
20250214,131100,31272040,5350,5350,5350,5350,1
|
||||
20250214,131000,31266690,5350,5350,5350,5350,102
|
||||
20250214,130900,30720990,5350,5350,5350,5350,2
|
||||
20250214,130800,30710290,5340,5350,5350,5340,430
|
||||
20250214,130700,28410540,5350,5350,5350,5350,1
|
||||
20250214,130600,28405190,5370,5330,5370,5330,122
|
||||
20250214,130500,27752130,5370,5360,5370,5360,544
|
||||
20250214,130400,24832530,5330,5330,5330,5330,1
|
||||
20250214,130300,24827200,5330,5330,5330,5330,2
|
||||
20250214,130200,24816540,5330,5330,5330,5330,0
|
||||
20250214,130100,24816540,5330,5330,5330,5330,2
|
||||
20250214,130000,24805880,5330,5330,5330,5330,1
|
||||
20250214,125900,24800550,5330,5330,5330,5330,0
|
||||
20250214,125800,24800550,5330,5360,5360,5330,4
|
||||
20250214,125700,24779170,5330,5330,5330,5330,2
|
||||
20250214,125600,24768510,5330,5330,5330,5330,0
|
||||
20250214,125500,24768510,5330,5330,5330,5330,1
|
||||
20250214,125400,24763180,5330,5330,5330,5330,2
|
||||
20250214,125300,24752520,5330,5330,5330,5330,49
|
||||
20250214,125200,24491350,5330,5330,5330,5330,2
|
||||
20250214,125100,24480690,5330,5330,5330,5330,1
|
||||
20250214,125000,24475360,5330,5330,5330,5330,0
|
||||
20250214,124900,24475360,5330,5330,5330,5330,2
|
||||
20250214,124800,24464700,5330,5330,5330,5330,2
|
||||
20250214,124700,24454040,5330,5330,5330,5330,101
|
||||
20250214,124600,23915710,5330,5330,5330,5330,0
|
||||
20250214,124500,23915710,5330,5330,5330,5330,2
|
||||
20250214,124400,23905050,5330,5330,5330,5330,1
|
||||
20250214,124300,23899720,5330,5330,5330,5330,0
|
||||
20250214,124200,23899720,5330,5360,5360,5330,3
|
||||
20250214,124100,23883700,5350,5330,5350,5330,3
|
||||
20250214,124000,23867690,5360,5360,5360,5360,2
|
||||
20250214,123900,23856970,5330,5360,5360,5330,2
|
||||
20250214,123800,23846280,5360,5360,5360,5330,11
|
||||
20250214,123700,23787380,5360,5360,5360,5360,2
|
||||
20250214,123600,23776660,5360,5360,5360,5330,4
|
||||
20250214,123500,23755280,5330,5330,5330,5330,1
|
||||
20250214,123400,23749950,5330,5330,5330,5330,0
|
||||
20250214,123300,23749950,5330,5330,5330,5330,2
|
||||
20250214,123200,23739290,5330,5330,5330,5330,2
|
||||
20250214,123100,23728630,5330,5330,5330,5330,0
|
||||
20250214,123000,23728630,5330,5330,5330,5330,1
|
||||
20250214,122900,23723300,5330,5330,5330,5330,2
|
||||
20250214,122800,23712640,5330,5330,5330,5330,0
|
||||
20250214,122700,23712640,5330,5330,5360,5330,19
|
||||
20250214,122600,23611050,5320,5330,5330,5320,13
|
||||
20250214,122500,23541780,5320,5320,5320,5320,2
|
||||
20250214,122400,23531140,5320,5320,5320,5320,0
|
||||
20250214,122300,23531140,5320,5320,5320,5320,1
|
||||
20250214,122200,23525820,5320,5320,5320,5320,2
|
||||
20250214,122100,23515180,5320,5320,5320,5320,0
|
||||
20250214,122000,23515180,5320,5320,5320,5320,2
|
||||
20250214,121900,23504540,5320,5320,5320,5320,1
|
||||
20250214,121800,23499220,5320,5320,5320,5320,0
|
||||
20250214,121700,23499220,5320,5320,5320,5320,2
|
||||
20250214,121600,23488580,5320,5320,5320,5320,2
|
||||
20250214,121500,23477940,5320,5320,5320,5320,0
|
||||
20250214,121400,23477940,5320,5320,5320,5320,1
|
||||
20250214,121300,23472620,5320,5340,5340,5320,3
|
||||
20250214,121200,23456640,5340,5340,5340,5340,0
|
||||
20250214,121100,23456640,5340,5330,5350,5330,269
|
||||
20250214,121000,22022840,5330,5330,5330,5330,155
|
||||
20250214,120900,21196690,5330,5330,5330,5330,0
|
||||
20250214,120800,21196690,5330,5330,5330,5330,2
|
||||
20250214,120700,21186030,5330,5330,5330,5330,1
|
||||
20250214,120600,21180700,5330,5330,5330,5330,0
|
||||
20250214,120500,21180700,5330,5330,5330,5330,2
|
||||
20250214,120400,21170040,5330,5330,5330,5330,2
|
||||
20250214,120300,21159380,5330,5330,5330,5330,1
|
||||
20250214,120200,21154050,5330,5330,5330,5330,0
|
||||
20250214,120100,21154050,5330,5330,5330,5330,2
|
||||
20250214,120000,21143390,5360,5330,5360,5330,4
|
||||
20250214,115900,21122010,5330,5330,5330,5330,0
|
||||
20250214,115800,21122010,5330,5330,5330,5330,1
|
||||
20250214,115700,21116680,5330,5330,5330,5330,2
|
||||
20250214,115600,21106020,5330,5330,5330,5330,0
|
||||
20250214,115500,21106020,5330,5340,5340,5330,7
|
||||
20250214,115400,21068660,5330,5330,5330,5330,1
|
||||
20250214,115300,21063330,5330,5330,5330,5330,0
|
||||
20250214,115200,21063330,5330,5350,5350,5330,122
|
||||
20250214,115100,20410670,5330,5330,5330,5330,1
|
||||
20250214,115000,20405340,5330,5330,5330,5330,0
|
||||
20250214,114900,20405340,5330,5330,5330,5330,2
|
||||
20250214,114800,20394680,5330,5330,5330,5330,2
|
||||
20250214,114700,20384020,5340,5340,5340,5340,88
|
||||
20250214,114600,19914100,5330,5340,5340,5330,19
|
||||
20250214,114500,19812650,5340,5320,5340,5320,3
|
||||
20250214,114400,19796670,5320,5320,5320,5320,0
|
||||
20250214,114300,19796670,5320,5320,5320,5320,2
|
||||
20250214,114200,19786030,5310,5310,5310,5310,1
|
||||
20250214,114100,19780720,5310,5310,5310,5310,2
|
||||
20250214,114000,19770100,5340,5340,5340,5340,0
|
||||
20250214,113900,19770100,5340,5340,5340,5310,92
|
||||
20250214,113800,19278880,5310,5310,5310,5310,1
|
||||
20250214,113700,19273570,5310,5310,5310,5310,0
|
||||
20250214,113600,19273570,5310,5310,5310,5310,2
|
||||
20250214,113500,19262950,5320,5320,5320,5320,2
|
||||
20250214,113400,19252310,5320,5320,5320,5320,0
|
||||
20250214,113300,19252310,5320,5320,5320,5320,1
|
||||
20250214,113200,19246990,5320,5320,5320,5320,2
|
||||
20250214,113100,19236350,5320,5320,5320,5320,0
|
||||
20250214,113000,19236350,5320,5320,5320,5320,1
|
||||
20250214,112900,19231030,5320,5320,5320,5320,2
|
||||
20250214,112800,19220390,5320,5320,5320,5320,0
|
||||
20250214,112700,19220390,5320,5320,5320,5320,2
|
||||
20250214,112600,19209750,5350,5320,5350,5320,19
|
||||
20250214,112500,19108130,5320,5320,5320,5320,0
|
||||
20250214,112400,19108130,5320,5320,5320,5320,2
|
||||
20250214,112300,19097490,5320,5320,5320,5320,2
|
||||
20250214,112200,19086850,5320,5320,5320,5320,25
|
||||
20250214,112100,18953850,5320,5320,5320,5320,1
|
||||
20250214,112000,18948530,5320,5320,5320,5320,2
|
||||
20250214,111900,18937890,5320,5320,5320,5320,2
|
||||
20250214,111800,18927250,5320,5320,5320,5320,1
|
||||
20250214,111700,18921930,5320,5320,5320,5320,1
|
||||
20250214,111600,18916610,5320,5320,5320,5320,2
|
||||
20250214,111500,18905970,5320,5320,5320,5320,0
|
||||
20250214,111400,18905970,5320,5350,5350,5320,2
|
||||
20250214,111300,18895300,5320,5320,5320,5320,2
|
||||
20250214,111200,18884660,5350,5350,5350,5350,0
|
||||
20250214,111100,18884660,5350,5320,5350,5320,20
|
||||
20250214,111000,18777720,5320,5320,5320,5320,1
|
||||
20250214,110900,18772400,5320,5320,5320,5320,0
|
||||
20250214,110800,18772400,5320,5320,5320,5320,2
|
||||
20250214,110700,18761760,5320,5320,5320,5320,2
|
||||
20250214,110600,18751120,5320,5320,5320,5320,828
|
||||
20250214,110500,14346160,5320,5320,5320,5320,1
|
||||
20250214,110400,14340840,5320,5320,5320,5320,2
|
||||
20250214,110300,14330200,5320,5320,5320,5320,0
|
||||
20250214,110200,14330200,5320,5320,5320,5320,2
|
||||
20250214,110100,14319560,5320,5320,5320,5320,1
|
||||
20250214,110000,14314240,5320,5320,5320,5320,0
|
||||
20250214,105900,14314240,5320,5320,5320,5320,2
|
||||
20250214,105800,14303600,5320,5320,5320,5320,2
|
||||
20250214,105700,14292960,5320,5320,5320,5320,1
|
||||
20250214,105600,14287640,5320,5320,5320,5320,0
|
||||
20250214,105500,14287640,5320,5320,5320,5320,2
|
||||
20250214,105400,14277000,5350,5320,5350,5320,51
|
||||
20250214,105300,14004180,5320,5320,5320,5320,0
|
||||
20250214,105200,14004180,5320,5320,5320,5320,2
|
||||
20250214,105100,13993540,5320,5320,5320,5320,2
|
||||
20250214,105000,13982900,5320,5320,5320,5320,0
|
||||
20250214,104900,13982900,5320,5320,5320,5320,1
|
||||
20250214,104800,13977580,5320,5320,5320,5320,2
|
||||
20250214,104700,13966940,5320,5320,5320,5320,0
|
||||
20250214,104600,13966940,5320,5320,5320,5320,2
|
||||
20250214,104500,13956300,5320,5320,5320,5320,1
|
||||
20250214,104400,13950980,5320,5320,5320,5320,0
|
||||
20250214,104300,13950980,5320,5320,5320,5320,73
|
||||
20250214,104200,13562620,5320,5320,5320,5320,2
|
||||
20250214,104100,13551980,5320,5320,5320,5320,0
|
||||
20250214,104000,13551980,5320,5320,5320,5320,1
|
||||
20250214,103900,13546660,5320,5320,5320,5320,2
|
||||
20250214,103800,13536020,5320,5320,5320,5320,0
|
||||
20250214,103700,13536020,5320,5320,5320,5320,1
|
||||
20250214,103600,13530700,5320,5340,5340,5320,56
|
||||
20250214,103500,13232240,5310,5310,5310,5310,2
|
||||
20250214,103400,13221620,5310,5310,5310,5310,0
|
||||
20250214,103300,13221620,5310,5310,5310,5310,1
|
||||
20250214,103200,13216310,5310,5310,5310,5310,2
|
||||
20250214,103100,13205690,5310,5310,5310,5310,0
|
||||
20250214,103000,13205690,5310,5310,5310,5310,2
|
||||
20250214,102900,13195070,5350,5310,5350,5310,112
|
||||
20250214,102800,12596940,5310,5310,5310,5310,0
|
||||
20250214,102700,12596940,5310,5310,5310,5310,2
|
||||
20250214,102600,12586320,5320,5320,5320,5320,1
|
||||
20250214,102500,12581000,5320,5340,5340,5320,279
|
||||
20250214,102400,11095320,5340,5340,5340,5340,1
|
||||
20250214,102300,11089980,5340,5340,5340,5340,11
|
||||
20250214,102200,11031240,5330,5330,5330,5330,0
|
||||
20250214,102100,11031240,5330,5330,5330,5330,1
|
||||
20250214,102000,11025910,5340,5340,5340,5340,1
|
||||
20250214,101900,11020570,5330,5330,5330,5330,0
|
||||
20250214,101800,11020570,5330,5330,5330,5330,34
|
||||
20250214,101700,10839350,5350,5350,5350,5350,0
|
||||
20250214,101600,10839350,5350,5350,5350,5350,0
|
||||
20250214,101500,10839350,5350,5350,5350,5350,0
|
||||
20250214,101400,10839350,5350,5350,5350,5350,59
|
||||
20250214,101300,10523700,5350,5350,5350,5350,0
|
||||
20250214,101200,10523700,5350,5350,5350,5350,0
|
||||
20250214,101100,10523700,5350,5350,5350,5350,0
|
||||
20250214,101000,10523700,5350,5350,5350,5350,0
|
||||
20250214,100900,10523700,5350,5350,5350,5350,0
|
||||
20250214,100800,10523700,5350,5350,5350,5350,0
|
||||
20250214,100700,10523700,5350,5350,5350,5350,0
|
||||
20250214,100600,10523700,5350,5350,5350,5350,0
|
||||
20250214,100500,10523700,5350,5350,5350,5350,0
|
||||
20250214,100400,10523700,5350,5350,5350,5350,1
|
||||
20250214,100300,10518350,5330,5330,5330,5330,4
|
||||
20250214,100200,10497030,5350,5350,5350,5350,0
|
||||
20250214,100100,10497030,5350,5350,5350,5350,20
|
||||
20250214,100000,10390030,5340,5340,5340,5340,128
|
||||
20250214,095900,9706510,5360,5360,5360,5360,0
|
||||
20250214,095800,9706510,5360,5360,5360,5360,0
|
||||
20250214,095700,9706510,5360,5360,5360,5360,41
|
||||
20250214,095600,9486750,5360,5360,5360,5360,0
|
||||
20250214,095500,9486750,5360,5360,5360,5360,0
|
||||
20250214,095400,9486750,5360,5360,5360,5360,0
|
||||
20250214,095300,9486750,5360,5360,5360,5360,30
|
||||
20250214,095200,9325950,5350,5350,5350,5350,0
|
||||
20250214,095100,9325950,5350,5350,5350,5350,0
|
||||
20250214,095000,9325950,5350,5350,5350,5350,0
|
||||
20250214,094900,9325950,5350,5350,5350,5350,0
|
||||
20250214,094800,9325950,5350,5350,5350,5350,12
|
||||
20250214,094700,9261750,5350,5350,5350,5350,22
|
||||
20250214,094600,9144050,5360,5350,5360,5350,15
|
||||
20250214,094500,9063780,5350,5350,5350,5350,51
|
||||
20250214,094400,8790930,5350,5350,5350,5350,0
|
||||
20250214,094300,8790930,5350,5350,5350,5350,15
|
||||
20250214,094200,8710680,5350,5350,5350,5350,287
|
||||
20250214,094100,7175230,5360,5360,5360,5360,0
|
||||
20250214,094000,7175230,5360,5370,5370,5360,239
|
||||
20250214,093900,5893800,5370,5370,5370,5370,19
|
||||
20250214,093800,5791770,5360,5360,5360,5360,0
|
||||
20250214,093700,5791770,5360,5360,5360,5360,0
|
||||
20250214,093600,5791770,5360,5360,5360,5360,268
|
||||
20250214,093500,4355290,5370,5370,5370,5370,0
|
||||
20250214,093400,4355290,5370,5370,5370,5370,0
|
||||
20250214,093300,4355290,5370,5370,5370,5370,0
|
||||
20250214,093200,4355290,5370,5370,5370,5370,30
|
||||
20250214,093100,4194190,5370,5370,5370,5370,3
|
||||
20250214,093000,4178080,5360,5370,5370,5360,5
|
||||
20250214,092900,4151270,5370,5370,5370,5370,2
|
||||
20250214,092800,4140530,5360,5370,5370,5360,260
|
||||
20250214,092700,2746730,5360,5360,5360,5360,25
|
||||
20250214,092600,2612730,5360,5360,5360,5360,11
|
||||
20250214,092500,2553770,5360,5370,5370,5360,25
|
||||
20250214,092400,2419550,5370,5370,5370,5370,178
|
||||
20250214,092300,1463690,5370,5370,5370,5370,30
|
||||
20250214,092200,1302590,5360,5360,5360,5360,17
|
||||
20250214,092100,1211470,5360,5360,5360,5360,2
|
||||
20250214,092000,1200750,5360,5360,5360,5360,1
|
||||
20250214,091900,1195390,5350,5350,5350,5350,0
|
||||
20250214,091800,1195390,5350,5350,5350,5350,0
|
||||
20250214,091700,1195390,5350,5350,5350,5350,0
|
||||
20250214,091600,1195390,5350,5350,5350,5350,10
|
||||
20250214,091500,1141890,5360,5360,5360,5360,51
|
||||
20250214,091400,868530,5360,5360,5360,5360,50
|
||||
20250214,091300,600530,5370,5370,5370,5370,0
|
||||
20250214,091200,600530,5370,5370,5370,5370,0
|
||||
20250214,091100,600530,5370,5370,5370,5370,0
|
||||
20250214,091000,600530,5370,5370,5370,5370,0
|
||||
20250214,090900,600530,5370,5370,5370,5370,0
|
||||
20250214,090800,600530,5370,5370,5370,5370,4
|
||||
20250214,090700,579050,5350,5350,5350,5350,0
|
||||
20250214,090600,579050,5350,5350,5350,5350,0
|
||||
20250214,090500,579050,5350,5350,5350,5350,0
|
||||
20250214,090400,579050,5350,5350,5350,5350,0
|
||||
20250214,090300,579050,5350,5350,5350,5350,27
|
||||
20250214,090200,434600,5370,5370,5370,5370,0
|
||||
20250214,090100,434600,5370,5360,5370,5360,55
|
||||
20250214,090000,139360,5360,5360,5360,5360,26
|
||||
|
Reference in New Issue
Block a user