Update 2025-02-14 2854 candle_min
This commit is contained in:
588
005820/min/candle-20250214.csv
Normal file
588
005820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184600,36476400,13790,13790,13790,13790,176
|
||||
20250214,184500,36476400,13790,13790,13790,13790,0
|
||||
20250214,184400,36476400,13790,13790,13790,13790,0
|
||||
20250214,184300,36476400,13790,13790,13790,13790,0
|
||||
20250214,184200,36476400,13790,13790,13790,13790,0
|
||||
20250214,184100,36476400,13790,13790,13790,13790,0
|
||||
20250214,184000,36476400,13790,13790,13790,13790,0
|
||||
20250214,183900,36476400,13790,13790,13790,13790,0
|
||||
20250214,183800,36476400,13790,13790,13790,13790,0
|
||||
20250214,183700,36476400,13790,13790,13790,13790,0
|
||||
20250214,183600,36476400,13790,13790,13790,13790,0
|
||||
20250214,183500,36476400,13790,13790,13790,13790,0
|
||||
20250214,183400,36476400,13790,13790,13790,13790,0
|
||||
20250214,183300,36476400,13790,13790,13790,13790,0
|
||||
20250214,183200,36476400,13790,13790,13790,13790,0
|
||||
20250214,183100,36476400,13790,13790,13790,13790,0
|
||||
20250214,183000,36476400,13790,13790,13790,13790,0
|
||||
20250214,182900,36476400,13790,13790,13790,13790,0
|
||||
20250214,182800,36476400,13790,13790,13790,13790,0
|
||||
20250214,182700,36476400,13790,13790,13790,13790,0
|
||||
20250214,182600,36476400,13790,13790,13790,13790,0
|
||||
20250214,182500,36476400,13790,13790,13790,13790,0
|
||||
20250214,182400,36476400,13790,13790,13790,13790,0
|
||||
20250214,182300,36476400,13790,13790,13790,13790,0
|
||||
20250214,182200,36476400,13790,13790,13790,13790,0
|
||||
20250214,182100,36476400,13790,13790,13790,13790,0
|
||||
20250214,182000,36476400,13790,13790,13790,13790,0
|
||||
20250214,181900,36476400,13790,13790,13790,13790,0
|
||||
20250214,181800,36476400,13790,13790,13790,13790,0
|
||||
20250214,181700,36476400,13790,13790,13790,13790,0
|
||||
20250214,181600,36476400,13790,13790,13790,13790,176
|
||||
20250214,181500,36476400,13790,13790,13790,13790,0
|
||||
20250214,181400,36476400,13790,13790,13790,13790,0
|
||||
20250214,181300,36476400,13790,13790,13790,13790,0
|
||||
20250214,181200,36476400,13790,13790,13790,13790,0
|
||||
20250214,181100,36476400,13790,13790,13790,13790,0
|
||||
20250214,181000,36476400,13790,13790,13790,13790,0
|
||||
20250214,180900,36476400,13790,13790,13790,13790,0
|
||||
20250214,180800,36476400,13790,13790,13790,13790,0
|
||||
20250214,180700,36476400,13790,13790,13790,13790,0
|
||||
20250214,180600,36476400,13790,13790,13790,13790,0
|
||||
20250214,180500,36476400,13790,13790,13790,13790,0
|
||||
20250214,180400,36476400,13790,13790,13790,13790,0
|
||||
20250214,180300,36476400,13790,13790,13790,13790,0
|
||||
20250214,180200,36476400,13790,13790,13790,13790,0
|
||||
20250214,180100,36476400,13790,13790,13790,13790,0
|
||||
20250214,180000,36476400,13790,13790,13790,13790,0
|
||||
20250214,175900,36476400,13790,13790,13790,13790,0
|
||||
20250214,175800,36476400,13790,13790,13790,13790,0
|
||||
20250214,175700,36476400,13790,13790,13790,13790,0
|
||||
20250214,175600,36476400,13790,13790,13790,13790,0
|
||||
20250214,175500,36476400,13790,13790,13790,13790,0
|
||||
20250214,175400,36476400,13790,13790,13790,13790,0
|
||||
20250214,175300,36476400,13790,13790,13790,13790,0
|
||||
20250214,175200,36476400,13790,13790,13790,13790,0
|
||||
20250214,175100,36476400,13790,13790,13790,13790,0
|
||||
20250214,175000,36476400,13790,13790,13790,13790,0
|
||||
20250214,174900,36476400,13790,13790,13790,13790,0
|
||||
20250214,174800,36476400,13790,13790,13790,13790,0
|
||||
20250214,174700,36476400,13790,13790,13790,13790,0
|
||||
20250214,174600,36476400,13790,13790,13790,13790,176
|
||||
20250214,174500,36476400,13790,13790,13790,13790,0
|
||||
20250214,174400,36476400,13790,13790,13790,13790,0
|
||||
20250214,174300,36476400,13790,13790,13790,13790,0
|
||||
20250214,174200,36476400,13790,13790,13790,13790,0
|
||||
20250214,174100,36476400,13790,13790,13790,13790,0
|
||||
20250214,174000,36476400,13790,13790,13790,13790,0
|
||||
20250214,173900,36476400,13790,13790,13790,13790,0
|
||||
20250214,173800,36476400,13790,13790,13790,13790,0
|
||||
20250214,173700,36476400,13790,13790,13790,13790,0
|
||||
20250214,173600,36476400,13790,13790,13790,13790,0
|
||||
20250214,173500,36476400,13790,13790,13790,13790,0
|
||||
20250214,173400,36476400,13790,13790,13790,13790,0
|
||||
20250214,173300,36476400,13790,13790,13790,13790,0
|
||||
20250214,173200,36476400,13790,13790,13790,13790,0
|
||||
20250214,173100,36476400,13790,13790,13790,13790,0
|
||||
20250214,173000,36476400,13790,13790,13790,13790,0
|
||||
20250214,172900,36476400,13790,13790,13790,13790,0
|
||||
20250214,172800,36476400,13790,13790,13790,13790,0
|
||||
20250214,172700,36476400,13790,13790,13790,13790,0
|
||||
20250214,172600,36476400,13790,13790,13790,13790,0
|
||||
20250214,172500,36476400,13790,13790,13790,13790,0
|
||||
20250214,172400,36476400,13790,13790,13790,13790,0
|
||||
20250214,172300,36476400,13790,13790,13790,13790,0
|
||||
20250214,172200,36476400,13790,13790,13790,13790,0
|
||||
20250214,172100,36476400,13790,13790,13790,13790,0
|
||||
20250214,172000,36476400,13790,13790,13790,13790,0
|
||||
20250214,171900,36476400,13790,13790,13790,13790,0
|
||||
20250214,171800,36476400,13790,13790,13790,13790,0
|
||||
20250214,171700,36476400,13790,13790,13790,13790,0
|
||||
20250214,171600,36476400,13790,13790,13790,13790,176
|
||||
20250214,171500,36476400,13790,13790,13790,13790,0
|
||||
20250214,171400,36476400,13790,13790,13790,13790,0
|
||||
20250214,171300,36476400,13790,13790,13790,13790,0
|
||||
20250214,171200,36476400,13790,13790,13790,13790,0
|
||||
20250214,171100,36476400,13790,13790,13790,13790,0
|
||||
20250214,171000,36476400,13790,13790,13790,13790,0
|
||||
20250214,170900,36476400,13790,13790,13790,13790,0
|
||||
20250214,170800,36476400,13790,13790,13790,13790,0
|
||||
20250214,170700,36476400,13790,13790,13790,13790,0
|
||||
20250214,170600,36476400,13790,13790,13790,13790,0
|
||||
20250214,170500,36476400,13790,13790,13790,13790,0
|
||||
20250214,170400,36476400,13790,13790,13790,13790,0
|
||||
20250214,170300,36476400,13790,13790,13790,13790,0
|
||||
20250214,170200,36476400,13790,13790,13790,13790,0
|
||||
20250214,170100,36476400,13790,13790,13790,13790,0
|
||||
20250214,170000,36476400,13790,13790,13790,13790,0
|
||||
20250214,165900,36476400,13790,13790,13790,13790,0
|
||||
20250214,165800,36476400,13790,13790,13790,13790,0
|
||||
20250214,165700,36476400,13790,13790,13790,13790,0
|
||||
20250214,165600,36476400,13790,13790,13790,13790,0
|
||||
20250214,165500,36476400,13790,13790,13790,13790,0
|
||||
20250214,165400,36476400,13790,13790,13790,13790,0
|
||||
20250214,165300,36476400,13790,13790,13790,13790,0
|
||||
20250214,165200,36476400,13790,13790,13790,13790,0
|
||||
20250214,165100,36476400,13790,13790,13790,13790,0
|
||||
20250214,165000,36476400,13790,13790,13790,13790,0
|
||||
20250214,164900,36476400,13790,13790,13790,13790,0
|
||||
20250214,164800,36476400,13790,13790,13790,13790,0
|
||||
20250214,164700,36476400,13790,13790,13790,13790,0
|
||||
20250214,164600,36476400,13790,13790,13790,13790,176
|
||||
20250214,164500,36476400,13790,13790,13790,13790,0
|
||||
20250214,164400,36476400,13790,13790,13790,13790,0
|
||||
20250214,164300,36476400,13790,13790,13790,13790,0
|
||||
20250214,164200,36476400,13790,13790,13790,13790,0
|
||||
20250214,164100,36476400,13790,13790,13790,13790,0
|
||||
20250214,164000,36476400,13790,13790,13790,13790,0
|
||||
20250214,163900,36476400,13790,13790,13790,13790,0
|
||||
20250214,163800,36476400,13790,13790,13790,13790,0
|
||||
20250214,163700,36476400,13790,13790,13790,13790,0
|
||||
20250214,163600,36476400,13790,13790,13790,13790,0
|
||||
20250214,163500,36476400,13790,13790,13790,13790,0
|
||||
20250214,163400,36476400,13790,13790,13790,13790,0
|
||||
20250214,163300,36476400,13790,13790,13790,13790,0
|
||||
20250214,163200,36476400,13790,13790,13790,13790,0
|
||||
20250214,163100,36476400,13790,13790,13790,13790,0
|
||||
20250214,163000,36476400,13790,13790,13790,13790,0
|
||||
20250214,162900,36476400,13790,13790,13790,13790,0
|
||||
20250214,162800,36476400,13790,13790,13790,13790,0
|
||||
20250214,162700,36476400,13790,13790,13790,13790,0
|
||||
20250214,162600,36476400,13790,13790,13790,13790,0
|
||||
20250214,162500,36476400,13790,13790,13790,13790,0
|
||||
20250214,162400,36476400,13790,13790,13790,13790,0
|
||||
20250214,162300,36476400,13790,13790,13790,13790,0
|
||||
20250214,162200,36476400,13790,13790,13790,13790,0
|
||||
20250214,162100,36476400,13790,13790,13790,13790,0
|
||||
20250214,162000,36476400,13790,13790,13790,13790,0
|
||||
20250214,161900,36476400,13790,13790,13790,13790,0
|
||||
20250214,161800,36476400,13790,13790,13790,13790,0
|
||||
20250214,161700,36476400,13790,13790,13790,13790,0
|
||||
20250214,161600,36476400,13790,13790,13790,13790,176
|
||||
20250214,161500,36476400,13790,13790,13790,13790,0
|
||||
20250214,161400,36476400,13790,13790,13790,13790,0
|
||||
20250214,161300,36476400,13790,13790,13790,13790,0
|
||||
20250214,161200,36476400,13790,13790,13790,13790,0
|
||||
20250214,161100,36476400,13790,13790,13790,13790,0
|
||||
20250214,161000,36476400,13790,13790,13790,13790,0
|
||||
20250214,160900,36476400,13790,13790,13790,13790,0
|
||||
20250214,160800,36476400,13790,13790,13790,13790,0
|
||||
20250214,160700,36476400,13790,13790,13790,13790,0
|
||||
20250214,160600,36476400,13790,13790,13790,13790,0
|
||||
20250214,160500,36476400,13790,13790,13790,13790,0
|
||||
20250214,160400,36476400,13790,13790,13790,13790,0
|
||||
20250214,160300,36476400,13790,13790,13790,13790,0
|
||||
20250214,160200,36476400,13790,13790,13790,13790,0
|
||||
20250214,160100,36476400,13790,13790,13790,13790,0
|
||||
20250214,160000,36476400,13790,13790,13790,13790,0
|
||||
20250214,155900,36476400,13790,13790,13790,13790,0
|
||||
20250214,155800,36476400,13790,13790,13790,13790,0
|
||||
20250214,155700,36476400,13790,13790,13790,13790,0
|
||||
20250214,155600,36476400,13790,13790,13790,13790,0
|
||||
20250214,155500,36476400,13790,13790,13790,13790,0
|
||||
20250214,155400,36476400,13790,13790,13790,13790,0
|
||||
20250214,155300,36476400,13790,13790,13790,13790,0
|
||||
20250214,155200,36476400,13790,13790,13790,13790,0
|
||||
20250214,155100,36476400,13790,13790,13790,13790,0
|
||||
20250214,155000,36476400,13790,13790,13790,13790,0
|
||||
20250214,154900,36476400,13790,13790,13790,13790,0
|
||||
20250214,154800,36476400,13790,13790,13790,13790,0
|
||||
20250214,154700,36476400,13790,13790,13790,13790,0
|
||||
20250214,154600,36476400,13790,13790,13790,13790,176
|
||||
20250214,154500,36476400,13790,13790,13790,13790,0
|
||||
20250214,154400,36476400,13790,13790,13790,13790,0
|
||||
20250214,154300,36476400,13790,13790,13790,13790,0
|
||||
20250214,154200,36476400,13790,13790,13790,13790,0
|
||||
20250214,154100,36476400,13790,13790,13790,13790,0
|
||||
20250214,154000,36476400,13790,13790,13790,13790,0
|
||||
20250214,153900,36476400,13790,13790,13790,13790,0
|
||||
20250214,153800,36476400,13790,13790,13790,13790,0
|
||||
20250214,153700,36476400,13790,13790,13790,13790,0
|
||||
20250214,153600,36476400,13790,13790,13790,13790,0
|
||||
20250214,153500,36476400,13790,13790,13790,13790,0
|
||||
20250214,153400,36476400,13790,13790,13790,13790,0
|
||||
20250214,153300,36476400,13790,13790,13790,13790,0
|
||||
20250214,153200,36476400,13790,13790,13790,13790,0
|
||||
20250214,153100,36476400,13790,13790,13790,13790,0
|
||||
20250214,153000,36476400,13790,13790,13790,13790,176
|
||||
20250214,152900,34049360,13800,13800,13800,13800,0
|
||||
20250214,152800,34049360,13800,13800,13800,13800,0
|
||||
20250214,152700,34049360,13800,13800,13800,13800,0
|
||||
20250214,152600,34049360,13800,13800,13800,13800,0
|
||||
20250214,152500,34049360,13800,13800,13800,13800,0
|
||||
20250214,152400,34049360,13800,13800,13800,13800,0
|
||||
20250214,152300,34049360,13800,13800,13800,13800,0
|
||||
20250214,152200,34049360,13800,13800,13800,13800,0
|
||||
20250214,152100,34049360,13800,13800,13800,13800,0
|
||||
20250214,152000,34049360,13800,13800,13800,13800,0
|
||||
20250214,151900,34049360,13800,13800,13800,13800,0
|
||||
20250214,151800,34049360,13800,13800,13800,13800,0
|
||||
20250214,151700,34049360,13800,13800,13800,13800,0
|
||||
20250214,151600,34049360,13800,13800,13800,13800,0
|
||||
20250214,151500,34049360,13800,13800,13800,13800,0
|
||||
20250214,151400,34049360,13800,13800,13800,13800,0
|
||||
20250214,151300,34049360,13800,13800,13800,13800,0
|
||||
20250214,151200,34049360,13800,13800,13800,13800,1
|
||||
20250214,151100,34035560,13800,13800,13800,13800,0
|
||||
20250214,151000,34035560,13800,13800,13800,13800,0
|
||||
20250214,150900,34035560,13800,13800,13800,13800,0
|
||||
20250214,150800,34035560,13800,13800,13800,13800,0
|
||||
20250214,150700,34035560,13800,13820,13820,13780,162
|
||||
20250214,150600,31800690,13820,13820,13820,13820,0
|
||||
20250214,150500,31800690,13820,13820,13820,13820,0
|
||||
20250214,150400,31800690,13820,13820,13820,13820,0
|
||||
20250214,150300,31800690,13820,13820,13820,13820,0
|
||||
20250214,150200,31800690,13820,13820,13820,13820,0
|
||||
20250214,150100,31800690,13820,13820,13820,13820,0
|
||||
20250214,150000,31800690,13820,13820,13820,13820,0
|
||||
20250214,145900,31800690,13820,13820,13820,13820,0
|
||||
20250214,145800,31800690,13820,13820,13820,13820,0
|
||||
20250214,145700,31800690,13820,13820,13820,13820,0
|
||||
20250214,145600,31800690,13820,13820,13820,13820,0
|
||||
20250214,145500,31800690,13820,13820,13820,13820,0
|
||||
20250214,145400,31800690,13820,13820,13820,13820,0
|
||||
20250214,145300,31800690,13820,13820,13820,13820,69
|
||||
20250214,145200,30847110,13800,13800,13800,13800,103
|
||||
20250214,145100,29425710,13800,13800,13800,13800,0
|
||||
20250214,145000,29425710,13800,13800,13800,13800,0
|
||||
20250214,144900,29425710,13800,13800,13800,13800,0
|
||||
20250214,144800,29425710,13800,13800,13800,13800,50
|
||||
20250214,144700,28735710,13780,13780,13780,13780,0
|
||||
20250214,144600,28735710,13780,13780,13780,13780,0
|
||||
20250214,144500,28735710,13780,13780,13780,13780,0
|
||||
20250214,144400,28735710,13780,13780,13780,13780,1
|
||||
20250214,144300,28721930,13780,13780,13780,13780,0
|
||||
20250214,144200,28721930,13780,13780,13780,13780,0
|
||||
20250214,144100,28721930,13780,13780,13780,13780,0
|
||||
20250214,144000,28721930,13780,13780,13780,13780,57
|
||||
20250214,143900,27936470,13780,13780,13780,13780,0
|
||||
20250214,143800,27936470,13780,13780,13780,13780,0
|
||||
20250214,143700,27936470,13780,13780,13780,13780,0
|
||||
20250214,143600,27936470,13780,13780,13780,13780,0
|
||||
20250214,143500,27936470,13780,13780,13780,13780,0
|
||||
20250214,143400,27936470,13780,13780,13780,13780,0
|
||||
20250214,143300,27936470,13780,13780,13780,13780,0
|
||||
20250214,143200,27936470,13780,13780,13780,13780,2
|
||||
20250214,143100,27908910,13780,13780,13780,13780,0
|
||||
20250214,143000,27908910,13780,13780,13780,13780,0
|
||||
20250214,142900,27908910,13780,13780,13780,13780,0
|
||||
20250214,142800,27908910,13780,13780,13780,13780,0
|
||||
20250214,142700,27908910,13780,13780,13780,13780,2
|
||||
20250214,142600,27881350,13780,13780,13780,13780,0
|
||||
20250214,142500,27881350,13780,13780,13780,13780,1
|
||||
20250214,142400,27867570,13760,13760,13760,13760,0
|
||||
20250214,142300,27867570,13760,13760,13760,13760,0
|
||||
20250214,142200,27867570,13760,13760,13760,13760,0
|
||||
20250214,142100,27867570,13760,13760,13760,13760,0
|
||||
20250214,142000,27867570,13760,13760,13760,13760,0
|
||||
20250214,141900,27867570,13760,13760,13760,13760,0
|
||||
20250214,141800,27867570,13760,13760,13760,13760,0
|
||||
20250214,141700,27867570,13760,13760,13760,13760,1
|
||||
20250214,141600,27853810,13760,13760,13760,13760,0
|
||||
20250214,141500,27853810,13760,13760,13760,13760,0
|
||||
20250214,141400,27853810,13760,13760,13760,13760,0
|
||||
20250214,141300,27853810,13760,13760,13760,13760,0
|
||||
20250214,141200,27853810,13760,13760,13760,13760,1
|
||||
20250214,141100,27840050,13760,13760,13760,13760,0
|
||||
20250214,141000,27840050,13760,13760,13760,13760,0
|
||||
20250214,140900,27840050,13760,13760,13760,13760,0
|
||||
20250214,140800,27840050,13760,13760,13760,13760,0
|
||||
20250214,140700,27840050,13760,13760,13760,13760,0
|
||||
20250214,140600,27840050,13760,13760,13760,13760,0
|
||||
20250214,140500,27840050,13760,13760,13760,13760,0
|
||||
20250214,140400,27840050,13760,13760,13760,13760,0
|
||||
20250214,140300,27840050,13760,13760,13760,13760,0
|
||||
20250214,140200,27840050,13760,13760,13760,13760,0
|
||||
20250214,140100,27840050,13760,13760,13760,13760,0
|
||||
20250214,140000,27840050,13760,13760,13760,13760,0
|
||||
20250214,135900,27840050,13760,13760,13760,13760,0
|
||||
20250214,135800,27840050,13760,13760,13760,13760,0
|
||||
20250214,135700,27840050,13760,13760,13760,13760,0
|
||||
20250214,135600,27840050,13760,13760,13760,13760,0
|
||||
20250214,135500,27840050,13760,13760,13760,13760,0
|
||||
20250214,135400,27840050,13760,13760,13760,13760,0
|
||||
20250214,135300,27840050,13760,13760,13760,13760,0
|
||||
20250214,135200,27840050,13760,13760,13760,13760,0
|
||||
20250214,135100,27840050,13760,13760,13760,13760,0
|
||||
20250214,135000,27840050,13760,13760,13760,13760,0
|
||||
20250214,134900,27840050,13760,13760,13760,13760,1
|
||||
20250214,134800,27826290,13760,13760,13760,13760,0
|
||||
20250214,134700,27826290,13760,13760,13760,13760,0
|
||||
20250214,134600,27826290,13760,13760,13760,13760,0
|
||||
20250214,134500,27826290,13760,13760,13760,13760,0
|
||||
20250214,134400,27826290,13760,13760,13760,13760,1
|
||||
20250214,134300,27812530,13780,13780,13780,13780,0
|
||||
20250214,134200,27812530,13780,13780,13780,13780,0
|
||||
20250214,134100,27812530,13780,13780,13780,13780,0
|
||||
20250214,134000,27812530,13780,13780,13780,13780,0
|
||||
20250214,133900,27812530,13780,13780,13780,13780,0
|
||||
20250214,133800,27812530,13780,13780,13780,13780,0
|
||||
20250214,133700,27812530,13780,13780,13780,13780,0
|
||||
20250214,133600,27812530,13780,13780,13780,13780,0
|
||||
20250214,133500,27812530,13780,13780,13780,13780,0
|
||||
20250214,133400,27812530,13780,13780,13780,13780,0
|
||||
20250214,133300,27812530,13780,13780,13780,13780,3
|
||||
20250214,133200,27771190,13760,13760,13760,13760,0
|
||||
20250214,133100,27771190,13760,13760,13760,13760,0
|
||||
20250214,133000,27771190,13760,13760,13760,13760,0
|
||||
20250214,132900,27771190,13760,13760,13760,13760,0
|
||||
20250214,132800,27771190,13760,13760,13760,13760,0
|
||||
20250214,132700,27771190,13760,13760,13760,13760,0
|
||||
20250214,132600,27771190,13760,13760,13760,13760,0
|
||||
20250214,132500,27771190,13760,13760,13760,13760,0
|
||||
20250214,132400,27771190,13760,13760,13760,13760,0
|
||||
20250214,132300,27771190,13760,13760,13760,13760,0
|
||||
20250214,132200,27771190,13760,13760,13760,13760,0
|
||||
20250214,132100,27771190,13760,13760,13760,13760,1
|
||||
20250214,132000,27757430,13760,13760,13760,13760,0
|
||||
20250214,131900,27757430,13760,13760,13760,13760,0
|
||||
20250214,131800,27757430,13760,13760,13760,13760,0
|
||||
20250214,131700,27757430,13760,13760,13760,13760,1
|
||||
20250214,131600,27743670,13760,13760,13760,13760,0
|
||||
20250214,131500,27743670,13760,13760,13760,13760,0
|
||||
20250214,131400,27743670,13760,13760,13760,13760,0
|
||||
20250214,131300,27743670,13760,13760,13760,13760,0
|
||||
20250214,131200,27743670,13760,13760,13760,13760,0
|
||||
20250214,131100,27743670,13760,13760,13760,13760,0
|
||||
20250214,131000,27743670,13760,13760,13760,13760,0
|
||||
20250214,130900,27743670,13760,13760,13760,13760,0
|
||||
20250214,130800,27743670,13760,13760,13760,13760,0
|
||||
20250214,130700,27743670,13760,13760,13760,13760,0
|
||||
20250214,130600,27743670,13760,13760,13760,13760,0
|
||||
20250214,130500,27743670,13760,13760,13760,13760,0
|
||||
20250214,130400,27743670,13760,13760,13760,13760,0
|
||||
20250214,130300,27743670,13760,13760,13760,13760,0
|
||||
20250214,130200,27743670,13760,13760,13760,13760,0
|
||||
20250214,130100,27743670,13760,13760,13760,13760,0
|
||||
20250214,130000,27743670,13760,13760,13760,13760,0
|
||||
20250214,125900,27743670,13760,13760,13760,13760,0
|
||||
20250214,125800,27743670,13760,13760,13760,13760,0
|
||||
20250214,125700,27743670,13760,13760,13760,13760,0
|
||||
20250214,125600,27743670,13760,13760,13760,13760,0
|
||||
20250214,125500,27743670,13760,13760,13760,13760,0
|
||||
20250214,125400,27743670,13760,13760,13760,13760,1
|
||||
20250214,125300,27729910,13780,13780,13780,13780,0
|
||||
20250214,125200,27729910,13780,13780,13780,13780,0
|
||||
20250214,125100,27729910,13780,13780,13780,13780,0
|
||||
20250214,125000,27729910,13780,13780,13780,13780,4
|
||||
20250214,124900,27674790,13760,13760,13760,13760,1
|
||||
20250214,124800,27661030,13780,13780,13780,13780,0
|
||||
20250214,124700,27661030,13780,13780,13780,13780,0
|
||||
20250214,124600,27661030,13780,13780,13780,13780,0
|
||||
20250214,124500,27661030,13780,13780,13780,13780,0
|
||||
20250214,124400,27661030,13780,13780,13780,13780,0
|
||||
20250214,124300,27661030,13780,13780,13780,13780,0
|
||||
20250214,124200,27661030,13780,13780,13780,13780,0
|
||||
20250214,124100,27661030,13780,13780,13780,13780,0
|
||||
20250214,124000,27661030,13780,13780,13780,13780,0
|
||||
20250214,123900,27661030,13780,13780,13780,13780,0
|
||||
20250214,123800,27661030,13780,13780,13780,13780,0
|
||||
20250214,123700,27661030,13780,13780,13780,13780,0
|
||||
20250214,123600,27661030,13780,13780,13780,13780,0
|
||||
20250214,123500,27661030,13780,13780,13780,13780,0
|
||||
20250214,123400,27661030,13780,13780,13780,13780,0
|
||||
20250214,123300,27661030,13780,13780,13780,13780,5
|
||||
20250214,123200,27592130,13760,13760,13760,13760,0
|
||||
20250214,123100,27592130,13760,13760,13760,13760,0
|
||||
20250214,123000,27592130,13760,13760,13760,13760,0
|
||||
20250214,122900,27592130,13760,13760,13760,13760,0
|
||||
20250214,122800,27592130,13760,13760,13760,13760,0
|
||||
20250214,122700,27592130,13760,13760,13760,13760,0
|
||||
20250214,122600,27592130,13760,13760,13760,13760,1
|
||||
20250214,122500,27578370,13780,13780,13780,13780,6
|
||||
20250214,122400,27495690,13760,13760,13760,13760,0
|
||||
20250214,122300,27495690,13760,13760,13760,13760,0
|
||||
20250214,122200,27495690,13760,13760,13760,13760,0
|
||||
20250214,122100,27495690,13760,13760,13760,13760,1
|
||||
20250214,122000,27481930,13780,13780,13780,13780,0
|
||||
20250214,121900,27481930,13780,13780,13780,13780,0
|
||||
20250214,121800,27481930,13780,13780,13780,13780,0
|
||||
20250214,121700,27481930,13780,13780,13780,13780,0
|
||||
20250214,121600,27481930,13780,13780,13780,13780,0
|
||||
20250214,121500,27481930,13780,13780,13780,13780,0
|
||||
20250214,121400,27481930,13780,13780,13780,13780,10
|
||||
20250214,121300,27344130,13760,13760,13760,13760,0
|
||||
20250214,121200,27344130,13760,13760,13760,13760,0
|
||||
20250214,121100,27344130,13760,13760,13760,13760,0
|
||||
20250214,121000,27344130,13760,13760,13760,13760,0
|
||||
20250214,120900,27344130,13760,13760,13760,13760,0
|
||||
20250214,120800,27344130,13760,13760,13760,13760,0
|
||||
20250214,120700,27344130,13760,13760,13760,13760,0
|
||||
20250214,120600,27344130,13760,13760,13760,13760,0
|
||||
20250214,120500,27344130,13760,13760,13760,13760,0
|
||||
20250214,120400,27344130,13760,13760,13760,13760,0
|
||||
20250214,120300,27344130,13760,13760,13760,13760,0
|
||||
20250214,120200,27344130,13760,13760,13760,13760,0
|
||||
20250214,120100,27344130,13760,13760,13760,13760,0
|
||||
20250214,120000,27344130,13760,13760,13760,13760,0
|
||||
20250214,115900,27344130,13760,13760,13760,13760,0
|
||||
20250214,115800,27344130,13760,13760,13760,13760,1
|
||||
20250214,115700,27330370,13760,13760,13760,13760,0
|
||||
20250214,115600,27330370,13760,13760,13760,13760,0
|
||||
20250214,115500,27330370,13760,13760,13760,13760,0
|
||||
20250214,115400,27330370,13760,13760,13760,13760,0
|
||||
20250214,115300,27330370,13760,13760,13760,13760,1
|
||||
20250214,115200,27316610,13760,13760,13760,13760,0
|
||||
20250214,115100,27316610,13760,13760,13760,13760,0
|
||||
20250214,115000,27316610,13760,13760,13760,13760,0
|
||||
20250214,114900,27316610,13760,13760,13760,13760,0
|
||||
20250214,114800,27316610,13760,13760,13760,13760,0
|
||||
20250214,114700,27316610,13760,13760,13760,13760,0
|
||||
20250214,114600,27316610,13760,13760,13760,13760,0
|
||||
20250214,114500,27316610,13760,13760,13760,13760,0
|
||||
20250214,114400,27316610,13760,13760,13760,13760,0
|
||||
20250214,114300,27316610,13760,13760,13760,13760,0
|
||||
20250214,114200,27316610,13760,13760,13760,13760,0
|
||||
20250214,114100,27316610,13760,13760,13760,13760,0
|
||||
20250214,114000,27316610,13760,13760,13760,13760,0
|
||||
20250214,113900,27316610,13760,13760,13760,13760,0
|
||||
20250214,113800,27316610,13760,13760,13760,13760,0
|
||||
20250214,113700,27316610,13760,13760,13760,13760,0
|
||||
20250214,113600,27316610,13760,13760,13760,13760,0
|
||||
20250214,113500,27316610,13760,13760,13760,13760,0
|
||||
20250214,113400,27316610,13760,13760,13760,13760,0
|
||||
20250214,113300,27316610,13760,13760,13760,13760,0
|
||||
20250214,113200,27316610,13760,13760,13760,13760,0
|
||||
20250214,113100,27316610,13760,13760,13760,13760,1
|
||||
20250214,113000,27302850,13760,13760,13760,13760,0
|
||||
20250214,112900,27302850,13760,13760,13760,13760,0
|
||||
20250214,112800,27302850,13760,13760,13760,13760,0
|
||||
20250214,112700,27302850,13760,13760,13760,13760,0
|
||||
20250214,112600,27302850,13760,13760,13760,13760,1
|
||||
20250214,112500,27289090,13760,13760,13760,13760,0
|
||||
20250214,112400,27289090,13760,13760,13760,13760,0
|
||||
20250214,112300,27289090,13760,13760,13760,13760,0
|
||||
20250214,112200,27289090,13760,13760,13760,13760,0
|
||||
20250214,112100,27289090,13760,13760,13760,13760,0
|
||||
20250214,112000,27289090,13760,13760,13760,13760,0
|
||||
20250214,111900,27289090,13760,13760,13760,13760,75
|
||||
20250214,111800,26257090,13760,13760,13760,13760,0
|
||||
20250214,111700,26257090,13760,13760,13760,13760,0
|
||||
20250214,111600,26257090,13760,13760,13760,13760,0
|
||||
20250214,111500,26257090,13760,13760,13760,13760,0
|
||||
20250214,111400,26257090,13760,13760,13760,13760,0
|
||||
20250214,111300,26257090,13760,13760,13760,13760,0
|
||||
20250214,111200,26257090,13760,13760,13760,13760,0
|
||||
20250214,111100,26257090,13760,13760,13760,13760,0
|
||||
20250214,111000,26257090,13760,13760,13760,13760,0
|
||||
20250214,110900,26257090,13760,13760,13760,13760,0
|
||||
20250214,110800,26257090,13760,13760,13760,13760,0
|
||||
20250214,110700,26257090,13760,13760,13760,13760,0
|
||||
20250214,110600,26257090,13760,13760,13760,13760,0
|
||||
20250214,110500,26257090,13760,13760,13760,13760,0
|
||||
20250214,110400,26257090,13760,13760,13760,13760,0
|
||||
20250214,110300,26257090,13760,13760,13760,13760,1
|
||||
20250214,110200,26243330,13760,13760,13760,13760,0
|
||||
20250214,110100,26243330,13760,13760,13760,13760,0
|
||||
20250214,110000,26243330,13760,13760,13760,13760,0
|
||||
20250214,105900,26243330,13760,13760,13760,13760,0
|
||||
20250214,105800,26243330,13760,13760,13760,13760,1
|
||||
20250214,105700,26229570,13770,13770,13770,13770,0
|
||||
20250214,105600,26229570,13770,13770,13770,13770,0
|
||||
20250214,105500,26229570,13770,13770,13770,13770,0
|
||||
20250214,105400,26229570,13770,13770,13770,13770,0
|
||||
20250214,105300,26229570,13770,13770,13770,13770,0
|
||||
20250214,105200,26229570,13770,13770,13770,13770,0
|
||||
20250214,105100,26229570,13770,13770,13770,13770,0
|
||||
20250214,105000,26229570,13770,13770,13770,13770,0
|
||||
20250214,104900,26229570,13770,13770,13770,13770,0
|
||||
20250214,104800,26229570,13770,13770,13770,13770,0
|
||||
20250214,104700,26229570,13770,13770,13770,13770,0
|
||||
20250214,104600,26229570,13770,13770,13770,13770,0
|
||||
20250214,104500,26229570,13770,13770,13770,13770,0
|
||||
20250214,104400,26229570,13770,13770,13770,13770,0
|
||||
20250214,104300,26229570,13770,13770,13770,13770,0
|
||||
20250214,104200,26229570,13770,13770,13770,13770,0
|
||||
20250214,104100,26229570,13770,13770,13770,13770,0
|
||||
20250214,104000,26229570,13770,13770,13770,13770,0
|
||||
20250214,103900,26229570,13770,13770,13770,13770,0
|
||||
20250214,103800,26229570,13770,13770,13770,13770,0
|
||||
20250214,103700,26229570,13770,13770,13770,13770,0
|
||||
20250214,103600,26229570,13770,13770,13770,13770,0
|
||||
20250214,103500,26229570,13770,13770,13770,13770,1
|
||||
20250214,103400,26215800,13750,13750,13750,13750,0
|
||||
20250214,103300,26215800,13750,13750,13750,13750,0
|
||||
20250214,103200,26215800,13750,13760,13760,13750,100
|
||||
20250214,103100,24840300,13770,13770,13770,13770,0
|
||||
20250214,103000,24840300,13770,13780,13780,13770,70
|
||||
20250214,102900,23876050,13780,13780,13780,13780,0
|
||||
20250214,102800,23876050,13780,13780,13780,13780,0
|
||||
20250214,102700,23876050,13780,13780,13780,13780,0
|
||||
20250214,102600,23876050,13780,13780,13780,13780,0
|
||||
20250214,102500,23876050,13780,13780,13780,13780,0
|
||||
20250214,102400,23876050,13780,13780,13780,13780,0
|
||||
20250214,102300,23876050,13780,13780,13780,13780,0
|
||||
20250214,102200,23876050,13780,13780,13780,13780,0
|
||||
20250214,102100,23876050,13780,13780,13780,13780,0
|
||||
20250214,102000,23876050,13780,13780,13780,13780,0
|
||||
20250214,101900,23876050,13780,13780,13780,13780,0
|
||||
20250214,101800,23876050,13780,13780,13780,13780,0
|
||||
20250214,101700,23876050,13780,13780,13780,13780,0
|
||||
20250214,101600,23876050,13780,13780,13780,13780,0
|
||||
20250214,101500,23876050,13780,13790,13790,13780,100
|
||||
20250214,101400,22497550,13790,13790,13790,13790,0
|
||||
20250214,101300,22497550,13790,13790,13790,13790,0
|
||||
20250214,101200,22497550,13790,13790,13790,13790,0
|
||||
20250214,101100,22497550,13790,13790,13790,13790,0
|
||||
20250214,101000,22497550,13790,13790,13790,13790,0
|
||||
20250214,100900,22497550,13790,13790,13790,13790,8
|
||||
20250214,100800,22387230,13780,13780,13780,13780,31
|
||||
20250214,100700,21960050,13790,13790,13790,13790,0
|
||||
20250214,100600,21960050,13790,13790,13790,13790,0
|
||||
20250214,100500,21960050,13790,13790,13790,13790,0
|
||||
20250214,100400,21960050,13790,13790,13790,13790,78
|
||||
20250214,100300,20884430,13790,13780,13790,13780,52
|
||||
20250214,100200,20167690,13780,13780,13780,13780,0
|
||||
20250214,100100,20167690,13780,13780,13780,13780,0
|
||||
20250214,100000,20167690,13780,13780,13780,13780,0
|
||||
20250214,095900,20167690,13780,13780,13780,13780,0
|
||||
20250214,095800,20167690,13780,13780,13780,13780,0
|
||||
20250214,095700,20167690,13780,13780,13780,13780,0
|
||||
20250214,095600,20167690,13780,13780,13780,13780,0
|
||||
20250214,095500,20167690,13780,13780,13780,13780,0
|
||||
20250214,095400,20167690,13780,13780,13780,13780,0
|
||||
20250214,095300,20167690,13780,13780,13780,13780,0
|
||||
20250214,095200,20167690,13780,13780,13780,13780,0
|
||||
20250214,095100,20167690,13780,13780,13780,13780,7
|
||||
20250214,095000,20071230,13780,13780,13780,13780,0
|
||||
20250214,094900,20071230,13780,13780,13780,13780,0
|
||||
20250214,094800,20071230,13780,13780,13780,13780,0
|
||||
20250214,094700,20071230,13780,13780,13780,13780,0
|
||||
20250214,094600,20071230,13780,13780,13780,13780,0
|
||||
20250214,094500,20071230,13780,13780,13780,13780,2
|
||||
20250214,094400,20043670,13780,13770,13780,13770,616
|
||||
20250214,094300,11555350,13780,13800,13800,13780,216
|
||||
20250214,094200,8577050,13800,13820,13820,13800,249
|
||||
20250214,094100,5139760,13820,13820,13820,13820,0
|
||||
20250214,094000,5139760,13820,13820,13820,13820,1
|
||||
20250214,093900,5125940,13820,13820,13820,13820,0
|
||||
20250214,093800,5125940,13820,13820,13820,13820,0
|
||||
20250214,093700,5125940,13820,13820,13820,13820,0
|
||||
20250214,093600,5125940,13820,13820,13820,13820,0
|
||||
20250214,093500,5125940,13820,13820,13820,13820,36
|
||||
20250214,093400,4628420,13810,13810,13810,13810,0
|
||||
20250214,093300,4628420,13810,13810,13810,13810,0
|
||||
20250214,093200,4628420,13810,13810,13810,13810,0
|
||||
20250214,093100,4628420,13810,13810,13810,13810,0
|
||||
20250214,093000,4628420,13810,13810,13810,13810,0
|
||||
20250214,092900,4628420,13810,13820,13820,13810,72
|
||||
20250214,092800,3633570,13830,13830,13830,13830,0
|
||||
20250214,092700,3633570,13830,13830,13830,13830,0
|
||||
20250214,092600,3633570,13830,13830,13830,13830,0
|
||||
20250214,092500,3633570,13830,13830,13830,13830,40
|
||||
20250214,092400,3080370,13830,13830,13830,13830,0
|
||||
20250214,092300,3080370,13830,13830,13830,13830,0
|
||||
20250214,092200,3080370,13830,13830,13830,13830,0
|
||||
20250214,092100,3080370,13830,13830,13830,13830,0
|
||||
20250214,092000,3080370,13830,13830,13830,13830,0
|
||||
20250214,091900,3080370,13830,13830,13830,13830,0
|
||||
20250214,091800,3080370,13830,13830,13830,13830,0
|
||||
20250214,091700,3080370,13830,13830,13830,13830,0
|
||||
20250214,091600,3080370,13830,13830,13830,13830,0
|
||||
20250214,091500,3080370,13830,13830,13830,13830,0
|
||||
20250214,091400,3080370,13830,13830,13830,13830,0
|
||||
20250214,091300,3080370,13830,13830,13830,13830,10
|
||||
20250214,091200,2942070,13820,13820,13820,13820,1
|
||||
20250214,091100,2928250,13820,13820,13820,13820,0
|
||||
20250214,091000,2928250,13820,13820,13820,13820,0
|
||||
20250214,090900,2928250,13820,13820,13820,13820,0
|
||||
20250214,090800,2928250,13820,13820,13820,13820,0
|
||||
20250214,090700,2928250,13820,13820,13820,13820,53
|
||||
20250214,090600,2195790,13810,13810,13810,13810,0
|
||||
20250214,090500,2195790,13810,13810,13810,13810,0
|
||||
20250214,090400,2195790,13810,13810,13810,13810,0
|
||||
20250214,090300,2195790,13810,13810,13810,13810,0
|
||||
20250214,090200,2195790,13810,13810,13810,13810,0
|
||||
20250214,090100,2195790,13810,13810,13810,13810,0
|
||||
20250214,090000,2195790,13810,13810,13810,13810,159
|
||||
|
Reference in New Issue
Block a user