Update 2025-02-14 2854 candle_min
This commit is contained in:
589
005960/min/candle-20250214.csv
Normal file
589
005960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184700,53391635,3445,3445,3445,3445,39
|
||||
20250214,184600,53391635,3445,3445,3445,3445,0
|
||||
20250214,184500,53391635,3445,3445,3445,3445,0
|
||||
20250214,184400,53391635,3445,3445,3445,3445,0
|
||||
20250214,184300,53391635,3445,3445,3445,3445,0
|
||||
20250214,184200,53391635,3445,3445,3445,3445,0
|
||||
20250214,184100,53391635,3445,3445,3445,3445,0
|
||||
20250214,184000,53391635,3445,3445,3445,3445,0
|
||||
20250214,183900,53391635,3445,3445,3445,3445,0
|
||||
20250214,183800,53391635,3445,3445,3445,3445,0
|
||||
20250214,183700,53391635,3445,3445,3445,3445,0
|
||||
20250214,183600,53391635,3445,3445,3445,3445,0
|
||||
20250214,183500,53391635,3445,3445,3445,3445,0
|
||||
20250214,183400,53391635,3445,3445,3445,3445,0
|
||||
20250214,183300,53391635,3445,3445,3445,3445,0
|
||||
20250214,183200,53391635,3445,3445,3445,3445,0
|
||||
20250214,183100,53391635,3445,3445,3445,3445,0
|
||||
20250214,183000,53391635,3445,3445,3445,3445,0
|
||||
20250214,182900,53391635,3445,3445,3445,3445,0
|
||||
20250214,182800,53391635,3445,3445,3445,3445,0
|
||||
20250214,182700,53391635,3445,3445,3445,3445,0
|
||||
20250214,182600,53391635,3445,3445,3445,3445,0
|
||||
20250214,182500,53391635,3445,3445,3445,3445,0
|
||||
20250214,182400,53391635,3445,3445,3445,3445,0
|
||||
20250214,182300,53391635,3445,3445,3445,3445,0
|
||||
20250214,182200,53391635,3445,3445,3445,3445,0
|
||||
20250214,182100,53391635,3445,3445,3445,3445,0
|
||||
20250214,182000,53391635,3445,3445,3445,3445,0
|
||||
20250214,181900,53391635,3445,3445,3445,3445,0
|
||||
20250214,181800,53391635,3445,3445,3445,3445,0
|
||||
20250214,181700,53391635,3445,3445,3445,3445,39
|
||||
20250214,181600,53391635,3445,3445,3445,3445,0
|
||||
20250214,181500,53391635,3445,3445,3445,3445,0
|
||||
20250214,181400,53391635,3445,3445,3445,3445,0
|
||||
20250214,181300,53391635,3445,3445,3445,3445,0
|
||||
20250214,181200,53391635,3445,3445,3445,3445,0
|
||||
20250214,181100,53391635,3445,3445,3445,3445,0
|
||||
20250214,181000,53391635,3445,3445,3445,3445,0
|
||||
20250214,180900,53391635,3445,3445,3445,3445,0
|
||||
20250214,180800,53391635,3445,3445,3445,3445,0
|
||||
20250214,180700,53391635,3445,3445,3445,3445,0
|
||||
20250214,180600,53391635,3445,3445,3445,3445,0
|
||||
20250214,180500,53391635,3445,3445,3445,3445,0
|
||||
20250214,180400,53391635,3445,3445,3445,3445,0
|
||||
20250214,180300,53391635,3445,3445,3445,3445,0
|
||||
20250214,180200,53391635,3445,3445,3445,3445,0
|
||||
20250214,180100,53391635,3445,3445,3445,3445,0
|
||||
20250214,180000,53391635,3445,3445,3445,3445,0
|
||||
20250214,175900,53391635,3445,3445,3445,3445,0
|
||||
20250214,175800,53391635,3445,3445,3445,3445,0
|
||||
20250214,175700,53391635,3445,3445,3445,3445,0
|
||||
20250214,175600,53391635,3445,3445,3445,3445,0
|
||||
20250214,175500,53391635,3445,3445,3445,3445,0
|
||||
20250214,175400,53391635,3445,3445,3445,3445,0
|
||||
20250214,175300,53391635,3445,3445,3445,3445,0
|
||||
20250214,175200,53391635,3445,3445,3445,3445,0
|
||||
20250214,175100,53391635,3445,3445,3445,3445,0
|
||||
20250214,175000,53391635,3445,3445,3445,3445,0
|
||||
20250214,174900,53391635,3445,3445,3445,3445,0
|
||||
20250214,174800,53391635,3445,3445,3445,3445,0
|
||||
20250214,174700,53391635,3445,3445,3445,3445,39
|
||||
20250214,174600,53391635,3445,3445,3445,3445,0
|
||||
20250214,174500,53391635,3445,3445,3445,3445,0
|
||||
20250214,174400,53391635,3445,3445,3445,3445,0
|
||||
20250214,174300,53391635,3445,3445,3445,3445,0
|
||||
20250214,174200,53391635,3445,3445,3445,3445,0
|
||||
20250214,174100,53391635,3445,3445,3445,3445,0
|
||||
20250214,174000,53391635,3445,3445,3445,3445,0
|
||||
20250214,173900,53391635,3445,3445,3445,3445,0
|
||||
20250214,173800,53391635,3445,3445,3445,3445,0
|
||||
20250214,173700,53391635,3445,3445,3445,3445,0
|
||||
20250214,173600,53391635,3445,3445,3445,3445,0
|
||||
20250214,173500,53391635,3445,3445,3445,3445,0
|
||||
20250214,173400,53391635,3445,3445,3445,3445,0
|
||||
20250214,173300,53391635,3445,3445,3445,3445,0
|
||||
20250214,173200,53391635,3445,3445,3445,3445,0
|
||||
20250214,173100,53391635,3445,3445,3445,3445,0
|
||||
20250214,173000,53391635,3445,3445,3445,3445,0
|
||||
20250214,172900,53391635,3445,3445,3445,3445,0
|
||||
20250214,172800,53391635,3445,3445,3445,3445,0
|
||||
20250214,172700,53391635,3445,3445,3445,3445,0
|
||||
20250214,172600,53391635,3445,3445,3445,3445,0
|
||||
20250214,172500,53391635,3445,3445,3445,3445,0
|
||||
20250214,172400,53391635,3445,3445,3445,3445,0
|
||||
20250214,172300,53391635,3445,3445,3445,3445,0
|
||||
20250214,172200,53391635,3445,3445,3445,3445,0
|
||||
20250214,172100,53391635,3445,3445,3445,3445,0
|
||||
20250214,172000,53391635,3445,3445,3445,3445,0
|
||||
20250214,171900,53391635,3445,3445,3445,3445,0
|
||||
20250214,171800,53391635,3445,3445,3445,3445,0
|
||||
20250214,171700,53391635,3445,3445,3445,3445,39
|
||||
20250214,171600,53391635,3445,3445,3445,3445,0
|
||||
20250214,171500,53391635,3445,3445,3445,3445,0
|
||||
20250214,171400,53391635,3445,3445,3445,3445,0
|
||||
20250214,171300,53391635,3445,3445,3445,3445,0
|
||||
20250214,171200,53391635,3445,3445,3445,3445,0
|
||||
20250214,171100,53391635,3445,3445,3445,3445,0
|
||||
20250214,171000,53391635,3445,3445,3445,3445,0
|
||||
20250214,170900,53391635,3445,3445,3445,3445,0
|
||||
20250214,170800,53391635,3445,3445,3445,3445,0
|
||||
20250214,170700,53391635,3445,3445,3445,3445,0
|
||||
20250214,170600,53391635,3445,3445,3445,3445,0
|
||||
20250214,170500,53391635,3445,3445,3445,3445,0
|
||||
20250214,170400,53391635,3445,3445,3445,3445,0
|
||||
20250214,170300,53391635,3445,3445,3445,3445,0
|
||||
20250214,170200,53391635,3445,3445,3445,3445,0
|
||||
20250214,170100,53391635,3445,3445,3445,3445,0
|
||||
20250214,170000,53391635,3445,3445,3445,3445,0
|
||||
20250214,165900,53391635,3445,3445,3445,3445,0
|
||||
20250214,165800,53391635,3445,3445,3445,3445,0
|
||||
20250214,165700,53391635,3445,3445,3445,3445,0
|
||||
20250214,165600,53391635,3445,3445,3445,3445,0
|
||||
20250214,165500,53391635,3445,3445,3445,3445,0
|
||||
20250214,165400,53391635,3445,3445,3445,3445,0
|
||||
20250214,165300,53391635,3445,3445,3445,3445,0
|
||||
20250214,165200,53391635,3445,3445,3445,3445,0
|
||||
20250214,165100,53391635,3445,3445,3445,3445,0
|
||||
20250214,165000,53391635,3445,3445,3445,3445,0
|
||||
20250214,164900,53391635,3445,3445,3445,3445,0
|
||||
20250214,164800,53391635,3445,3445,3445,3445,0
|
||||
20250214,164700,53391635,3445,3445,3445,3445,39
|
||||
20250214,164600,53391635,3445,3445,3445,3445,0
|
||||
20250214,164500,53391635,3445,3445,3445,3445,0
|
||||
20250214,164400,53391635,3445,3445,3445,3445,0
|
||||
20250214,164300,53391635,3445,3445,3445,3445,0
|
||||
20250214,164200,53391635,3445,3445,3445,3445,0
|
||||
20250214,164100,53391635,3445,3445,3445,3445,0
|
||||
20250214,164000,53391635,3445,3445,3445,3445,0
|
||||
20250214,163900,53391635,3445,3445,3445,3445,0
|
||||
20250214,163800,53391635,3445,3445,3445,3445,0
|
||||
20250214,163700,53391635,3445,3445,3445,3445,0
|
||||
20250214,163600,53391635,3445,3445,3445,3445,0
|
||||
20250214,163500,53391635,3445,3445,3445,3445,0
|
||||
20250214,163400,53391635,3445,3445,3445,3445,0
|
||||
20250214,163300,53391635,3445,3445,3445,3445,0
|
||||
20250214,163200,53391635,3445,3445,3445,3445,0
|
||||
20250214,163100,53391635,3445,3445,3445,3445,0
|
||||
20250214,163000,53391635,3445,3445,3445,3445,0
|
||||
20250214,162900,53391635,3445,3445,3445,3445,0
|
||||
20250214,162800,53391635,3445,3445,3445,3445,0
|
||||
20250214,162700,53391635,3445,3445,3445,3445,0
|
||||
20250214,162600,53391635,3445,3445,3445,3445,0
|
||||
20250214,162500,53391635,3445,3445,3445,3445,0
|
||||
20250214,162400,53391635,3445,3445,3445,3445,0
|
||||
20250214,162300,53391635,3445,3445,3445,3445,0
|
||||
20250214,162200,53391635,3445,3445,3445,3445,0
|
||||
20250214,162100,53391635,3445,3445,3445,3445,0
|
||||
20250214,162000,53391635,3445,3445,3445,3445,0
|
||||
20250214,161900,53391635,3445,3445,3445,3445,0
|
||||
20250214,161800,53391635,3445,3445,3445,3445,0
|
||||
20250214,161700,53391635,3445,3445,3445,3445,39
|
||||
20250214,161600,53391635,3445,3445,3445,3445,0
|
||||
20250214,161500,53391635,3445,3445,3445,3445,0
|
||||
20250214,161400,53391635,3445,3445,3445,3445,0
|
||||
20250214,161300,53391635,3445,3445,3445,3445,0
|
||||
20250214,161200,53391635,3445,3445,3445,3445,0
|
||||
20250214,161100,53391635,3445,3445,3445,3445,0
|
||||
20250214,161000,53391635,3445,3445,3445,3445,0
|
||||
20250214,160900,53391635,3445,3445,3445,3445,0
|
||||
20250214,160800,53391635,3445,3445,3445,3445,0
|
||||
20250214,160700,53391635,3445,3445,3445,3445,0
|
||||
20250214,160600,53391635,3445,3445,3445,3445,0
|
||||
20250214,160500,53391635,3445,3445,3445,3445,0
|
||||
20250214,160400,53391635,3445,3445,3445,3445,0
|
||||
20250214,160300,53391635,3445,3445,3445,3445,0
|
||||
20250214,160200,53391635,3445,3445,3445,3445,0
|
||||
20250214,160100,53391635,3445,3445,3445,3445,0
|
||||
20250214,160000,53391635,3445,3445,3445,3445,0
|
||||
20250214,155900,53391635,3445,3445,3445,3445,0
|
||||
20250214,155800,53391635,3445,3445,3445,3445,0
|
||||
20250214,155700,53391635,3445,3445,3445,3445,0
|
||||
20250214,155600,53391635,3445,3445,3445,3445,0
|
||||
20250214,155500,53391635,3445,3445,3445,3445,0
|
||||
20250214,155400,53391635,3445,3445,3445,3445,0
|
||||
20250214,155300,53391635,3445,3445,3445,3445,0
|
||||
20250214,155200,53391635,3445,3445,3445,3445,0
|
||||
20250214,155100,53391635,3445,3445,3445,3445,0
|
||||
20250214,155000,53391635,3445,3445,3445,3445,0
|
||||
20250214,154900,53391635,3445,3445,3445,3445,0
|
||||
20250214,154800,53391635,3445,3445,3445,3445,0
|
||||
20250214,154700,53391635,3445,3445,3445,3445,39
|
||||
20250214,154600,53391635,3445,3445,3445,3445,0
|
||||
20250214,154500,53391635,3445,3445,3445,3445,0
|
||||
20250214,154400,53391635,3445,3445,3445,3445,0
|
||||
20250214,154300,53391635,3445,3445,3445,3445,0
|
||||
20250214,154200,53391635,3445,3445,3445,3445,0
|
||||
20250214,154100,53391635,3445,3445,3445,3445,0
|
||||
20250214,154000,53391635,3445,3445,3445,3445,0
|
||||
20250214,153900,53391635,3445,3445,3445,3445,0
|
||||
20250214,153800,53391635,3445,3445,3445,3445,0
|
||||
20250214,153700,53391635,3445,3445,3445,3445,0
|
||||
20250214,153600,53391635,3445,3445,3445,3445,0
|
||||
20250214,153500,53391635,3445,3445,3445,3445,0
|
||||
20250214,153400,53391635,3445,3445,3445,3445,0
|
||||
20250214,153300,53391635,3445,3445,3445,3445,0
|
||||
20250214,153200,53391635,3445,3445,3445,3445,0
|
||||
20250214,153100,53391635,3445,3445,3445,3445,0
|
||||
20250214,153000,53391635,3445,3445,3445,3445,39
|
||||
20250214,152900,53257280,3450,3450,3450,3450,0
|
||||
20250214,152800,53257280,3450,3450,3450,3450,0
|
||||
20250214,152700,53257280,3450,3450,3450,3450,0
|
||||
20250214,152600,53257280,3450,3450,3450,3450,0
|
||||
20250214,152500,53257280,3450,3450,3450,3450,0
|
||||
20250214,152400,53257280,3450,3450,3450,3450,0
|
||||
20250214,152300,53257280,3450,3450,3450,3450,0
|
||||
20250214,152200,53257280,3450,3450,3450,3450,0
|
||||
20250214,152100,53257280,3450,3450,3450,3450,0
|
||||
20250214,152000,53257280,3450,3450,3450,3450,0
|
||||
20250214,151900,53257280,3450,3450,3450,3450,0
|
||||
20250214,151800,53257280,3450,3450,3450,3450,174
|
||||
20250214,151700,52656980,3450,3450,3450,3450,200
|
||||
20250214,151600,51966980,3445,3445,3445,3445,0
|
||||
20250214,151500,51966980,3445,3445,3445,3445,0
|
||||
20250214,151400,51966980,3445,3445,3445,3445,0
|
||||
20250214,151300,51966980,3445,3445,3445,3445,0
|
||||
20250214,151200,51966980,3445,3445,3445,3445,0
|
||||
20250214,151100,51966980,3445,3445,3445,3445,0
|
||||
20250214,151000,51966980,3445,3445,3445,3445,0
|
||||
20250214,150900,51966980,3445,3445,3445,3445,20
|
||||
20250214,150800,51898080,3450,3450,3450,3450,0
|
||||
20250214,150700,51898080,3450,3450,3450,3450,2
|
||||
20250214,150600,51891180,3450,3450,3450,3450,0
|
||||
20250214,150500,51891180,3450,3450,3450,3450,302
|
||||
20250214,150400,50849280,3445,3445,3445,3445,278
|
||||
20250214,150300,49891570,3445,3445,3445,3445,0
|
||||
20250214,150200,49891570,3445,3445,3445,3445,100
|
||||
20250214,150100,49547070,3445,3445,3445,3445,100
|
||||
20250214,150000,49202570,3445,3445,3445,3445,0
|
||||
20250214,145900,49202570,3445,3445,3445,3445,0
|
||||
20250214,145800,49202570,3445,3445,3445,3445,0
|
||||
20250214,145700,49202570,3445,3445,3445,3445,0
|
||||
20250214,145600,49202570,3445,3445,3445,3445,0
|
||||
20250214,145500,49202570,3445,3445,3445,3445,0
|
||||
20250214,145400,49202570,3445,3445,3445,3445,0
|
||||
20250214,145300,49202570,3445,3445,3445,3445,0
|
||||
20250214,145200,49202570,3445,3445,3445,3445,1
|
||||
20250214,145100,49199125,3445,3445,3445,3445,0
|
||||
20250214,145000,49199125,3445,3445,3445,3445,0
|
||||
20250214,144900,49199125,3445,3445,3445,3445,0
|
||||
20250214,144800,49199125,3445,3445,3445,3445,0
|
||||
20250214,144700,49199125,3445,3445,3445,3445,100
|
||||
20250214,144600,48854625,3450,3450,3450,3450,0
|
||||
20250214,144500,48854625,3450,3450,3450,3450,0
|
||||
20250214,144400,48854625,3450,3450,3450,3450,0
|
||||
20250214,144300,48854625,3450,3450,3450,3450,0
|
||||
20250214,144200,48854625,3450,3450,3450,3450,0
|
||||
20250214,144100,48854625,3450,3450,3450,3450,0
|
||||
20250214,144000,48854625,3450,3450,3450,3450,0
|
||||
20250214,143900,48854625,3450,3450,3450,3450,0
|
||||
20250214,143800,48854625,3450,3450,3450,3450,0
|
||||
20250214,143700,48854625,3450,3450,3450,3450,0
|
||||
20250214,143600,48854625,3450,3450,3450,3450,0
|
||||
20250214,143500,48854625,3450,3450,3450,3450,0
|
||||
20250214,143400,48854625,3450,3450,3450,3450,24
|
||||
20250214,143300,48771825,3450,3450,3450,3450,676
|
||||
20250214,143200,46439625,3450,3450,3450,3450,0
|
||||
20250214,143100,46439625,3450,3450,3450,3450,0
|
||||
20250214,143000,46439625,3450,3450,3450,3450,0
|
||||
20250214,142900,46439625,3450,3450,3450,3450,0
|
||||
20250214,142800,46439625,3450,3450,3450,3450,0
|
||||
20250214,142700,46439625,3450,3450,3450,3450,0
|
||||
20250214,142600,46439625,3450,3450,3450,3450,0
|
||||
20250214,142500,46439625,3450,3450,3450,3450,0
|
||||
20250214,142400,46439625,3450,3450,3450,3450,0
|
||||
20250214,142300,46439625,3450,3450,3450,3450,0
|
||||
20250214,142200,46439625,3450,3450,3450,3450,0
|
||||
20250214,142100,46439625,3450,3450,3450,3450,0
|
||||
20250214,142000,46439625,3450,3450,3450,3450,0
|
||||
20250214,141900,46439625,3450,3450,3450,3450,0
|
||||
20250214,141800,46439625,3450,3450,3450,3450,340
|
||||
20250214,141700,45266625,3450,3450,3450,3450,0
|
||||
20250214,141600,45266625,3450,3450,3450,3450,0
|
||||
20250214,141500,45266625,3450,3450,3450,3450,0
|
||||
20250214,141400,45266625,3450,3450,3450,3450,0
|
||||
20250214,141300,45266625,3450,3450,3450,3450,0
|
||||
20250214,141200,45266625,3450,3450,3450,3450,0
|
||||
20250214,141100,45266625,3450,3450,3450,3450,0
|
||||
20250214,141000,45266625,3450,3450,3450,3450,0
|
||||
20250214,140900,45266625,3450,3450,3450,3450,0
|
||||
20250214,140800,45266625,3450,3450,3450,3450,0
|
||||
20250214,140700,45266625,3450,3450,3450,3450,0
|
||||
20250214,140600,45266625,3450,3450,3450,3450,0
|
||||
20250214,140500,45266625,3450,3450,3450,3450,0
|
||||
20250214,140400,45266625,3450,3450,3450,3450,0
|
||||
20250214,140300,45266625,3450,3450,3450,3450,0
|
||||
20250214,140200,45266625,3450,3450,3450,3450,0
|
||||
20250214,140100,45266625,3450,3450,3450,3450,0
|
||||
20250214,140000,45266625,3450,3450,3450,3450,18
|
||||
20250214,135900,45204525,3440,3440,3440,3440,0
|
||||
20250214,135800,45204525,3440,3440,3440,3440,0
|
||||
20250214,135700,45204525,3440,3440,3440,3440,0
|
||||
20250214,135600,45204525,3440,3440,3440,3440,0
|
||||
20250214,135500,45204525,3440,3440,3440,3440,0
|
||||
20250214,135400,45204525,3440,3440,3440,3440,0
|
||||
20250214,135300,45204525,3440,3440,3440,3440,0
|
||||
20250214,135200,45204525,3440,3440,3440,3440,0
|
||||
20250214,135100,45204525,3440,3440,3440,3440,300
|
||||
20250214,135000,44172525,3445,3445,3445,3445,0
|
||||
20250214,134900,44172525,3445,3445,3445,3445,0
|
||||
20250214,134800,44172525,3445,3445,3445,3445,0
|
||||
20250214,134700,44172525,3445,3445,3445,3445,0
|
||||
20250214,134600,44172525,3445,3445,3445,3445,0
|
||||
20250214,134500,44172525,3445,3445,3445,3445,0
|
||||
20250214,134400,44172525,3445,3445,3445,3445,108
|
||||
20250214,134300,43800465,3445,3440,3445,3440,20
|
||||
20250214,134200,43731605,3440,3440,3440,3440,0
|
||||
20250214,134100,43731605,3440,3440,3440,3440,0
|
||||
20250214,134000,43731605,3440,3440,3440,3440,0
|
||||
20250214,133900,43731605,3440,3440,3440,3440,0
|
||||
20250214,133800,43731605,3440,3440,3440,3440,0
|
||||
20250214,133700,43731605,3440,3440,3440,3440,0
|
||||
20250214,133600,43731605,3440,3440,3440,3440,0
|
||||
20250214,133500,43731605,3440,3440,3440,3440,0
|
||||
20250214,133400,43731605,3440,3440,3440,3440,0
|
||||
20250214,133300,43731605,3440,3440,3440,3440,0
|
||||
20250214,133200,43731605,3440,3440,3440,3440,0
|
||||
20250214,133100,43731605,3440,3440,3440,3440,1
|
||||
20250214,133000,43728165,3440,3440,3440,3440,0
|
||||
20250214,132900,43728165,3440,3440,3440,3440,0
|
||||
20250214,132800,43728165,3440,3440,3440,3440,0
|
||||
20250214,132700,43728165,3440,3440,3440,3440,20
|
||||
20250214,132600,43659365,3440,3440,3440,3440,200
|
||||
20250214,132500,42971365,3440,3440,3440,3440,0
|
||||
20250214,132400,42971365,3440,3440,3440,3440,157
|
||||
20250214,132300,42431285,3445,3445,3445,3445,0
|
||||
20250214,132200,42431285,3445,3445,3445,3445,281
|
||||
20250214,132100,41463240,3445,3445,3445,3445,0
|
||||
20250214,132000,41463240,3445,3445,3445,3445,0
|
||||
20250214,131900,41463240,3445,3445,3445,3445,0
|
||||
20250214,131800,41463240,3445,3445,3445,3445,0
|
||||
20250214,131700,41463240,3445,3445,3445,3445,0
|
||||
20250214,131600,41463240,3445,3445,3445,3445,0
|
||||
20250214,131500,41463240,3445,3445,3445,3445,0
|
||||
20250214,131400,41463240,3445,3445,3445,3445,0
|
||||
20250214,131300,41463240,3445,3445,3445,3445,0
|
||||
20250214,131200,41463240,3445,3445,3445,3445,139
|
||||
20250214,131100,40984385,3445,3445,3445,3445,1
|
||||
20250214,131000,40980940,3445,3445,3445,3445,0
|
||||
20250214,130900,40980940,3445,3445,3445,3445,0
|
||||
20250214,130800,40980940,3445,3445,3445,3445,0
|
||||
20250214,130700,40980940,3445,3445,3445,3445,0
|
||||
20250214,130600,40980940,3445,3445,3445,3445,0
|
||||
20250214,130500,40980940,3445,3445,3445,3445,0
|
||||
20250214,130400,40980940,3445,3445,3445,3445,10
|
||||
20250214,130300,40946490,3445,3445,3445,3445,162
|
||||
20250214,130200,40388400,3445,3445,3445,3445,10
|
||||
20250214,130100,40353950,3445,3445,3445,3445,0
|
||||
20250214,130000,40353950,3445,3445,3445,3445,0
|
||||
20250214,125900,40353950,3445,3445,3445,3445,100
|
||||
20250214,125800,40009450,3445,3445,3445,3445,1
|
||||
20250214,125700,40006005,3445,3445,3445,3445,0
|
||||
20250214,125600,40006005,3445,3445,3445,3445,0
|
||||
20250214,125500,40006005,3445,3445,3445,3445,0
|
||||
20250214,125400,40006005,3445,3445,3445,3445,0
|
||||
20250214,125300,40006005,3445,3445,3445,3445,0
|
||||
20250214,125200,40006005,3445,3445,3445,3445,20
|
||||
20250214,125100,39937105,3445,3445,3445,3445,0
|
||||
20250214,125000,39937105,3445,3445,3445,3445,0
|
||||
20250214,124900,39937105,3445,3445,3445,3445,0
|
||||
20250214,124800,39937105,3445,3445,3445,3445,0
|
||||
20250214,124700,39937105,3445,3445,3445,3445,0
|
||||
20250214,124600,39937105,3445,3445,3445,3445,0
|
||||
20250214,124500,39937105,3445,3445,3445,3445,0
|
||||
20250214,124400,39937105,3445,3445,3445,3445,0
|
||||
20250214,124300,39937105,3445,3445,3445,3445,1
|
||||
20250214,124200,39933660,3445,3445,3445,3445,0
|
||||
20250214,124100,39933660,3445,3445,3445,3445,0
|
||||
20250214,124000,39933660,3445,3445,3445,3445,0
|
||||
20250214,123900,39933660,3445,3445,3445,3445,0
|
||||
20250214,123800,39933660,3445,3445,3445,3445,0
|
||||
20250214,123700,39933660,3445,3445,3445,3445,0
|
||||
20250214,123600,39933660,3445,3445,3445,3445,0
|
||||
20250214,123500,39933660,3445,3445,3445,3445,0
|
||||
20250214,123400,39933660,3445,3445,3445,3445,100
|
||||
20250214,123300,39589160,3445,3445,3445,3445,0
|
||||
20250214,123200,39589160,3445,3445,3445,3445,0
|
||||
20250214,123100,39589160,3445,3445,3445,3445,0
|
||||
20250214,123000,39589160,3445,3445,3445,3445,0
|
||||
20250214,122900,39589160,3445,3445,3445,3445,0
|
||||
20250214,122800,39589160,3445,3445,3445,3445,0
|
||||
20250214,122700,39589160,3445,3445,3445,3445,0
|
||||
20250214,122600,39589160,3445,3445,3445,3445,0
|
||||
20250214,122500,39589160,3445,3445,3445,3445,0
|
||||
20250214,122400,39589160,3445,3445,3445,3445,0
|
||||
20250214,122300,39589160,3445,3445,3445,3445,0
|
||||
20250214,122200,39589160,3445,3445,3445,3445,34
|
||||
20250214,122100,39472030,3440,3440,3440,3440,0
|
||||
20250214,122000,39472030,3440,3440,3440,3440,0
|
||||
20250214,121900,39472030,3440,3440,3440,3440,0
|
||||
20250214,121800,39472030,3440,3440,3440,3440,0
|
||||
20250214,121700,39472030,3440,3440,3440,3440,0
|
||||
20250214,121600,39472030,3440,3440,3440,3440,0
|
||||
20250214,121500,39472030,3440,3440,3440,3440,0
|
||||
20250214,121400,39472030,3440,3440,3440,3440,0
|
||||
20250214,121300,39472030,3440,3440,3440,3440,0
|
||||
20250214,121200,39472030,3440,3440,3440,3440,0
|
||||
20250214,121100,39472030,3440,3440,3440,3440,0
|
||||
20250214,121000,39472030,3440,3440,3440,3440,0
|
||||
20250214,120900,39472030,3440,3440,3440,3440,0
|
||||
20250214,120800,39472030,3440,3440,3440,3440,0
|
||||
20250214,120700,39472030,3440,3440,3440,3440,0
|
||||
20250214,120600,39472030,3440,3440,3440,3440,0
|
||||
20250214,120500,39472030,3440,3440,3440,3440,50
|
||||
20250214,120400,39300030,3440,3440,3440,3440,0
|
||||
20250214,120300,39300030,3440,3440,3440,3440,0
|
||||
20250214,120200,39300030,3440,3440,3440,3440,0
|
||||
20250214,120100,39300030,3440,3440,3440,3440,0
|
||||
20250214,120000,39300030,3440,3440,3440,3440,0
|
||||
20250214,115900,39300030,3440,3440,3440,3440,0
|
||||
20250214,115800,39300030,3440,3440,3440,3440,0
|
||||
20250214,115700,39300030,3440,3440,3440,3440,0
|
||||
20250214,115600,39300030,3440,3440,3440,3440,0
|
||||
20250214,115500,39300030,3440,3440,3440,3440,0
|
||||
20250214,115400,39300030,3440,3440,3440,3440,0
|
||||
20250214,115300,39300030,3440,3440,3440,3440,40
|
||||
20250214,115200,39162430,3440,3440,3440,3440,0
|
||||
20250214,115100,39162430,3440,3440,3440,3440,0
|
||||
20250214,115000,39162430,3440,3440,3440,3440,0
|
||||
20250214,114900,39162430,3440,3440,3440,3440,311
|
||||
20250214,114800,38092590,3440,3440,3440,3440,0
|
||||
20250214,114700,38092590,3440,3440,3440,3440,99
|
||||
20250214,114600,37752030,3440,3435,3440,3435,3
|
||||
20250214,114500,37741720,3440,3440,3440,3440,250
|
||||
20250214,114400,36881720,3440,3440,3440,3440,0
|
||||
20250214,114300,36881720,3440,3440,3440,3440,0
|
||||
20250214,114200,36881720,3440,3440,3440,3440,30
|
||||
20250214,114100,36778520,3440,3440,3440,3440,0
|
||||
20250214,114000,36778520,3440,3440,3440,3440,0
|
||||
20250214,113900,36778520,3440,3440,3440,3440,0
|
||||
20250214,113800,36778520,3440,3440,3440,3440,0
|
||||
20250214,113700,36778520,3440,3440,3440,3440,0
|
||||
20250214,113600,36778520,3440,3440,3440,3440,0
|
||||
20250214,113500,36778520,3440,3440,3440,3440,0
|
||||
20250214,113400,36778520,3440,3440,3440,3440,1
|
||||
20250214,113300,36775080,3440,3440,3440,3440,0
|
||||
20250214,113200,36775080,3440,3440,3440,3440,301
|
||||
20250214,113100,35739640,3435,3435,3435,3435,0
|
||||
20250214,113000,35739640,3435,3435,3435,3435,10
|
||||
20250214,112900,35705290,3435,3440,3440,3435,278
|
||||
20250214,112800,34750070,3445,3445,3445,3445,1
|
||||
20250214,112700,34746625,3445,3445,3445,3445,0
|
||||
20250214,112600,34746625,3445,3445,3445,3445,0
|
||||
20250214,112500,34746625,3445,3440,3445,3440,400
|
||||
20250214,112400,33369730,3435,3435,3435,3435,0
|
||||
20250214,112300,33369730,3435,3435,3435,3435,0
|
||||
20250214,112200,33369730,3435,3445,3445,3435,388
|
||||
20250214,112100,32035440,3445,3445,3445,3445,20
|
||||
20250214,112000,31966540,3445,3445,3445,3445,118
|
||||
20250214,111900,31560030,3445,3445,3445,3445,0
|
||||
20250214,111800,31560030,3445,3445,3445,3445,0
|
||||
20250214,111700,31560030,3445,3445,3445,3445,0
|
||||
20250214,111600,31560030,3445,3445,3445,3445,1
|
||||
20250214,111500,31556585,3445,3445,3445,3445,0
|
||||
20250214,111400,31556585,3445,3445,3445,3445,0
|
||||
20250214,111300,31556585,3445,3445,3445,3445,0
|
||||
20250214,111200,31556585,3445,3445,3445,3445,14
|
||||
20250214,111100,31508355,3445,3445,3445,3445,0
|
||||
20250214,111000,31508355,3445,3445,3445,3445,0
|
||||
20250214,110900,31508355,3445,3445,3445,3445,0
|
||||
20250214,110800,31508355,3445,3445,3445,3445,0
|
||||
20250214,110700,31508355,3445,3445,3445,3445,0
|
||||
20250214,110600,31508355,3445,3445,3445,3445,1
|
||||
20250214,110500,31504910,3440,3440,3440,3440,0
|
||||
20250214,110400,31504910,3440,3440,3440,3440,0
|
||||
20250214,110300,31504910,3440,3440,3440,3440,0
|
||||
20250214,110200,31504910,3440,3440,3440,3440,0
|
||||
20250214,110100,31504910,3440,3440,3440,3440,10
|
||||
20250214,110000,31470510,3440,3440,3440,3440,10
|
||||
20250214,105900,31436110,3445,3445,3445,3445,0
|
||||
20250214,105800,31436110,3445,3445,3445,3445,0
|
||||
20250214,105700,31436110,3445,3445,3445,3445,113
|
||||
20250214,105600,31046825,3445,3445,3445,3445,201
|
||||
20250214,105500,30354380,3445,3445,3445,3445,289
|
||||
20250214,105400,29358775,3445,3445,3445,3445,200
|
||||
20250214,105300,28669775,3440,3440,3440,3440,0
|
||||
20250214,105200,28669775,3440,3440,3440,3440,43
|
||||
20250214,105100,28521855,3425,3425,3425,3425,0
|
||||
20250214,105000,28521855,3425,3425,3425,3425,0
|
||||
20250214,104900,28521855,3425,3425,3425,3425,0
|
||||
20250214,104800,28521855,3425,3425,3425,3425,0
|
||||
20250214,104700,28521855,3425,3425,3425,3425,0
|
||||
20250214,104600,28521855,3425,3425,3425,3425,0
|
||||
20250214,104500,28521855,3425,3425,3425,3425,0
|
||||
20250214,104400,28521855,3425,3435,3435,3425,426
|
||||
20250214,104300,27062795,3430,3430,3430,3430,220
|
||||
20250214,104200,26308195,3440,3440,3440,3440,500
|
||||
20250214,104100,24588195,3440,3440,3440,3440,500
|
||||
20250214,104000,22868195,3425,3425,3425,3425,0
|
||||
20250214,103900,22868195,3425,3425,3425,3425,0
|
||||
20250214,103800,22868195,3425,3425,3425,3425,0
|
||||
20250214,103700,22868195,3425,3425,3425,3425,0
|
||||
20250214,103600,22868195,3425,3425,3425,3425,0
|
||||
20250214,103500,22868195,3425,3425,3425,3425,0
|
||||
20250214,103400,22868195,3425,3425,3425,3425,0
|
||||
20250214,103300,22868195,3425,3435,3435,3425,3000
|
||||
20250214,103200,12577225,3440,3440,3440,3440,50
|
||||
20250214,103100,12405225,3435,3435,3435,3435,0
|
||||
20250214,103000,12405225,3435,3435,3435,3435,0
|
||||
20250214,102900,12405225,3435,3435,3435,3435,0
|
||||
20250214,102800,12405225,3435,3435,3435,3435,0
|
||||
20250214,102700,12405225,3435,3435,3435,3435,100
|
||||
20250214,102600,12061725,3440,3440,3440,3440,0
|
||||
20250214,102500,12061725,3440,3435,3440,3435,335
|
||||
20250214,102400,10909390,3435,3435,3435,3435,0
|
||||
20250214,102300,10909390,3435,3435,3435,3435,21
|
||||
20250214,102200,10837255,3435,3435,3435,3435,3
|
||||
20250214,102100,10826950,3435,3435,3435,3435,25
|
||||
20250214,102000,10741075,3435,3435,3435,3435,307
|
||||
20250214,101900,9686530,3435,3435,3435,3435,0
|
||||
20250214,101800,9686530,3435,3435,3435,3435,0
|
||||
20250214,101700,9686530,3435,3435,3435,3435,0
|
||||
20250214,101600,9686530,3435,3435,3435,3435,0
|
||||
20250214,101500,9686530,3435,3435,3435,3435,0
|
||||
20250214,101400,9686530,3435,3435,3435,3435,0
|
||||
20250214,101300,9686530,3435,3435,3435,3435,0
|
||||
20250214,101200,9686530,3435,3435,3435,3435,0
|
||||
20250214,101100,9686530,3435,3435,3435,3435,0
|
||||
20250214,101000,9686530,3435,3435,3435,3435,1
|
||||
20250214,100900,9683095,3440,3440,3440,3440,1
|
||||
20250214,100800,9679655,3435,3435,3435,3435,3
|
||||
20250214,100700,9669350,3435,3435,3435,3435,5
|
||||
20250214,100600,9652175,3435,3435,3435,3435,189
|
||||
20250214,100500,9002960,3440,3440,3445,3440,6
|
||||
20250214,100400,8982315,3440,3440,3440,3440,1
|
||||
20250214,100300,8978875,3440,3440,3440,3440,1
|
||||
20250214,100200,8975435,3440,3440,3440,3440,0
|
||||
20250214,100100,8975435,3440,3440,3440,3440,0
|
||||
20250214,100000,8975435,3440,3445,3445,3440,11
|
||||
20250214,095900,8937590,3435,3440,3440,3435,36
|
||||
20250214,095800,8813830,3440,3440,3440,3440,21
|
||||
20250214,095700,8741590,3440,3440,3440,3440,0
|
||||
20250214,095600,8741590,3440,3440,3440,3440,0
|
||||
20250214,095500,8741590,3440,3440,3440,3440,1
|
||||
20250214,095400,8738150,3450,3450,3450,3450,0
|
||||
20250214,095300,8738150,3450,3450,3450,3450,1
|
||||
20250214,095200,8734700,3450,3450,3450,3450,0
|
||||
20250214,095100,8734700,3450,3450,3450,3450,0
|
||||
20250214,095000,8734700,3450,3450,3450,3450,0
|
||||
20250214,094900,8734700,3450,3435,3455,3435,110
|
||||
20250214,094800,8356360,3455,3455,3455,3455,1
|
||||
20250214,094700,8352905,3435,3435,3435,3435,0
|
||||
20250214,094600,8352905,3435,3435,3435,3435,0
|
||||
20250214,094500,8352905,3435,3435,3435,3435,0
|
||||
20250214,094400,8352905,3435,3435,3435,3435,0
|
||||
20250214,094300,8352905,3435,3435,3435,3435,0
|
||||
20250214,094200,8352905,3435,3435,3435,3435,5
|
||||
20250214,094100,8335730,3435,3435,3435,3435,22
|
||||
20250214,094000,8260160,3435,3435,3435,3435,0
|
||||
20250214,093900,8260160,3435,3435,3435,3435,0
|
||||
20250214,093800,8260160,3435,3435,3435,3435,0
|
||||
20250214,093700,8260160,3435,3435,3435,3435,1
|
||||
20250214,093600,8256725,3435,3435,3435,3435,1
|
||||
20250214,093500,8253290,3435,3435,3435,3435,0
|
||||
20250214,093400,8253290,3435,3435,3435,3435,0
|
||||
20250214,093300,8253290,3435,3435,3435,3435,4
|
||||
20250214,093200,8239550,3425,3435,3435,3425,2
|
||||
20250214,093100,8232690,3435,3435,3435,3435,52
|
||||
20250214,093000,8054070,3425,3425,3425,3425,0
|
||||
20250214,092900,8054070,3425,3425,3425,3425,0
|
||||
20250214,092800,8054070,3425,3425,3425,3425,0
|
||||
20250214,092700,8054070,3425,3425,3425,3425,203
|
||||
20250214,092600,7358795,3425,3425,3425,3425,0
|
||||
20250214,092500,7358795,3425,3425,3425,3425,40
|
||||
20250214,092400,7221795,3425,3425,3425,3425,0
|
||||
20250214,092300,7221795,3425,3425,3425,3425,0
|
||||
20250214,092200,7221795,3425,3425,3425,3425,0
|
||||
20250214,092100,7221795,3425,3425,3425,3425,100
|
||||
20250214,092000,6879295,3425,3425,3425,3425,4
|
||||
20250214,091900,6865595,3425,3430,3430,3425,574
|
||||
20250214,091800,4897645,3440,3440,3440,3440,45
|
||||
20250214,091700,4742845,3440,3440,3440,3440,1
|
||||
20250214,091600,4739405,3430,3440,3440,3430,155
|
||||
20250214,091500,4207745,3430,3430,3430,3430,0
|
||||
20250214,091400,4207745,3430,3430,3430,3430,0
|
||||
20250214,091300,4207745,3430,3430,3430,3430,5
|
||||
20250214,091200,4190595,3440,3440,3440,3440,0
|
||||
20250214,091100,4190595,3440,3440,3440,3440,1
|
||||
20250214,091000,4187155,3435,3440,3440,3435,2
|
||||
20250214,090900,4180280,3435,3435,3435,3435,0
|
||||
20250214,090800,4180280,3435,3440,3440,3435,2
|
||||
20250214,090700,4173405,3435,3435,3435,3435,1
|
||||
20250214,090600,4169970,3445,3445,3445,3445,1
|
||||
20250214,090500,4166525,3445,3445,3445,3445,10
|
||||
20250214,090400,4132075,3430,3430,3430,3430,1
|
||||
20250214,090300,4128645,3455,3435,3455,3430,897
|
||||
20250214,090200,1051810,3465,3465,3465,3465,2
|
||||
20250214,090100,1044880,3470,3470,3470,3470,0
|
||||
20250214,090000,1044880,3470,3435,3470,3430,304
|
||||
|
Reference in New Issue
Block a user