Update 2025-02-14 2854 candle_min
This commit is contained in:
589
005990/min/candle-20250214.csv
Normal file
589
005990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184700,136813800,8810,8810,8810,8810,10
|
||||
20250214,184600,136813800,8810,8810,8810,8810,0
|
||||
20250214,184500,136813800,8810,8810,8810,8810,0
|
||||
20250214,184400,136813800,8810,8810,8810,8810,0
|
||||
20250214,184300,136813800,8810,8810,8810,8810,0
|
||||
20250214,184200,136813800,8810,8810,8810,8810,0
|
||||
20250214,184100,136813800,8810,8810,8810,8810,0
|
||||
20250214,184000,136813800,8810,8810,8810,8810,0
|
||||
20250214,183900,136813800,8810,8810,8810,8810,0
|
||||
20250214,183800,136813800,8810,8810,8810,8810,0
|
||||
20250214,183700,136813800,8810,8810,8810,8810,0
|
||||
20250214,183600,136813800,8810,8810,8810,8810,0
|
||||
20250214,183500,136813800,8810,8810,8810,8810,0
|
||||
20250214,183400,136813800,8810,8810,8810,8810,0
|
||||
20250214,183300,136813800,8810,8810,8810,8810,0
|
||||
20250214,183200,136813800,8810,8810,8810,8810,0
|
||||
20250214,183100,136813800,8810,8810,8810,8810,0
|
||||
20250214,183000,136813800,8810,8810,8810,8810,0
|
||||
20250214,182900,136813800,8810,8810,8810,8810,0
|
||||
20250214,182800,136813800,8810,8810,8810,8810,0
|
||||
20250214,182700,136813800,8810,8810,8810,8810,0
|
||||
20250214,182600,136813800,8810,8810,8810,8810,0
|
||||
20250214,182500,136813800,8810,8810,8810,8810,0
|
||||
20250214,182400,136813800,8810,8810,8810,8810,0
|
||||
20250214,182300,136813800,8810,8810,8810,8810,0
|
||||
20250214,182200,136813800,8810,8810,8810,8810,0
|
||||
20250214,182100,136813800,8810,8810,8810,8810,0
|
||||
20250214,182000,136813800,8810,8810,8810,8810,0
|
||||
20250214,181900,136813800,8810,8810,8810,8810,0
|
||||
20250214,181800,136813800,8810,8810,8810,8810,0
|
||||
20250214,181700,136813800,8810,8810,8810,8810,10
|
||||
20250214,181600,136813800,8810,8810,8810,8810,0
|
||||
20250214,181500,136813800,8810,8810,8810,8810,0
|
||||
20250214,181400,136813800,8810,8810,8810,8810,0
|
||||
20250214,181300,136813800,8810,8810,8810,8810,0
|
||||
20250214,181200,136813800,8810,8810,8810,8810,0
|
||||
20250214,181100,136813800,8810,8810,8810,8810,0
|
||||
20250214,181000,136813800,8810,8810,8810,8810,0
|
||||
20250214,180900,136813800,8810,8810,8810,8810,0
|
||||
20250214,180800,136813800,8810,8810,8810,8810,0
|
||||
20250214,180700,136813800,8810,8810,8810,8810,0
|
||||
20250214,180600,136813800,8810,8810,8810,8810,0
|
||||
20250214,180500,136813800,8810,8810,8810,8810,0
|
||||
20250214,180400,136813800,8810,8810,8810,8810,0
|
||||
20250214,180300,136813800,8810,8810,8810,8810,0
|
||||
20250214,180200,136813800,8810,8810,8810,8810,0
|
||||
20250214,180100,136813800,8810,8810,8810,8810,0
|
||||
20250214,180000,136813800,8810,8810,8810,8810,0
|
||||
20250214,175900,136813800,8810,8810,8810,8810,0
|
||||
20250214,175800,136813800,8810,8810,8810,8810,0
|
||||
20250214,175700,136813800,8810,8810,8810,8810,0
|
||||
20250214,175600,136813800,8810,8810,8810,8810,0
|
||||
20250214,175500,136813800,8810,8810,8810,8810,0
|
||||
20250214,175400,136813800,8810,8810,8810,8810,0
|
||||
20250214,175300,136813800,8810,8810,8810,8810,0
|
||||
20250214,175200,136813800,8810,8810,8810,8810,0
|
||||
20250214,175100,136813800,8810,8810,8810,8810,0
|
||||
20250214,175000,136813800,8810,8810,8810,8810,0
|
||||
20250214,174900,136813800,8810,8810,8810,8810,0
|
||||
20250214,174800,136813800,8810,8810,8810,8810,0
|
||||
20250214,174700,136813800,8810,8810,8810,8810,10
|
||||
20250214,174600,136813800,8810,8810,8810,8810,0
|
||||
20250214,174500,136813800,8810,8810,8810,8810,0
|
||||
20250214,174400,136813800,8810,8810,8810,8810,0
|
||||
20250214,174300,136813800,8810,8810,8810,8810,0
|
||||
20250214,174200,136813800,8810,8810,8810,8810,0
|
||||
20250214,174100,136813800,8810,8810,8810,8810,0
|
||||
20250214,174000,136813800,8810,8810,8810,8810,0
|
||||
20250214,173900,136813800,8810,8810,8810,8810,0
|
||||
20250214,173800,136813800,8810,8810,8810,8810,0
|
||||
20250214,173700,136813800,8810,8810,8810,8810,0
|
||||
20250214,173600,136813800,8810,8810,8810,8810,0
|
||||
20250214,173500,136813800,8810,8810,8810,8810,0
|
||||
20250214,173400,136813800,8810,8810,8810,8810,0
|
||||
20250214,173300,136813800,8810,8810,8810,8810,0
|
||||
20250214,173200,136813800,8810,8810,8810,8810,0
|
||||
20250214,173100,136813800,8810,8810,8810,8810,0
|
||||
20250214,173000,136813800,8810,8810,8810,8810,0
|
||||
20250214,172900,136813800,8810,8810,8810,8810,0
|
||||
20250214,172800,136813800,8810,8810,8810,8810,0
|
||||
20250214,172700,136813800,8810,8810,8810,8810,0
|
||||
20250214,172600,136813800,8810,8810,8810,8810,0
|
||||
20250214,172500,136813800,8810,8810,8810,8810,0
|
||||
20250214,172400,136813800,8810,8810,8810,8810,0
|
||||
20250214,172300,136813800,8810,8810,8810,8810,0
|
||||
20250214,172200,136813800,8810,8810,8810,8810,0
|
||||
20250214,172100,136813800,8810,8810,8810,8810,0
|
||||
20250214,172000,136813800,8810,8810,8810,8810,0
|
||||
20250214,171900,136813800,8810,8810,8810,8810,0
|
||||
20250214,171800,136813800,8810,8810,8810,8810,0
|
||||
20250214,171700,136813800,8810,8810,8810,8810,10
|
||||
20250214,171600,136813800,8810,8810,8810,8810,0
|
||||
20250214,171500,136813800,8810,8810,8810,8810,0
|
||||
20250214,171400,136813800,8810,8810,8810,8810,0
|
||||
20250214,171300,136813800,8810,8810,8810,8810,0
|
||||
20250214,171200,136813800,8810,8810,8810,8810,0
|
||||
20250214,171100,136813800,8810,8810,8810,8810,0
|
||||
20250214,171000,136813800,8810,8810,8810,8810,0
|
||||
20250214,170900,136813800,8810,8810,8810,8810,0
|
||||
20250214,170800,136813800,8810,8810,8810,8810,0
|
||||
20250214,170700,136813800,8810,8810,8810,8810,0
|
||||
20250214,170600,136813800,8810,8810,8810,8810,0
|
||||
20250214,170500,136813800,8810,8810,8810,8810,0
|
||||
20250214,170400,136813800,8810,8810,8810,8810,0
|
||||
20250214,170300,136813800,8810,8810,8810,8810,0
|
||||
20250214,170200,136813800,8810,8810,8810,8810,0
|
||||
20250214,170100,136813800,8810,8810,8810,8810,0
|
||||
20250214,170000,136813800,8810,8810,8810,8810,0
|
||||
20250214,165900,136813800,8810,8810,8810,8810,0
|
||||
20250214,165800,136813800,8810,8810,8810,8810,0
|
||||
20250214,165700,136813800,8810,8810,8810,8810,0
|
||||
20250214,165600,136813800,8810,8810,8810,8810,0
|
||||
20250214,165500,136813800,8810,8810,8810,8810,0
|
||||
20250214,165400,136813800,8810,8810,8810,8810,0
|
||||
20250214,165300,136813800,8810,8810,8810,8810,0
|
||||
20250214,165200,136813800,8810,8810,8810,8810,0
|
||||
20250214,165100,136813800,8810,8810,8810,8810,0
|
||||
20250214,165000,136813800,8810,8810,8810,8810,0
|
||||
20250214,164900,136813800,8810,8810,8810,8810,0
|
||||
20250214,164800,136813800,8810,8810,8810,8810,0
|
||||
20250214,164700,136813800,8810,8810,8810,8810,10
|
||||
20250214,164600,136813800,8810,8810,8810,8810,0
|
||||
20250214,164500,136813800,8810,8810,8810,8810,0
|
||||
20250214,164400,136813800,8810,8810,8810,8810,0
|
||||
20250214,164300,136813800,8810,8810,8810,8810,0
|
||||
20250214,164200,136813800,8810,8810,8810,8810,0
|
||||
20250214,164100,136813800,8810,8810,8810,8810,0
|
||||
20250214,164000,136813800,8810,8810,8810,8810,0
|
||||
20250214,163900,136813800,8810,8810,8810,8810,0
|
||||
20250214,163800,136813800,8810,8810,8810,8810,0
|
||||
20250214,163700,136813800,8810,8810,8810,8810,0
|
||||
20250214,163600,136813800,8810,8810,8810,8810,0
|
||||
20250214,163500,136813800,8810,8810,8810,8810,0
|
||||
20250214,163400,136813800,8810,8810,8810,8810,0
|
||||
20250214,163300,136813800,8810,8810,8810,8810,0
|
||||
20250214,163200,136813800,8810,8810,8810,8810,0
|
||||
20250214,163100,136813800,8810,8810,8810,8810,0
|
||||
20250214,163000,136813800,8810,8810,8810,8810,0
|
||||
20250214,162900,136813800,8810,8810,8810,8810,0
|
||||
20250214,162800,136813800,8810,8810,8810,8810,0
|
||||
20250214,162700,136813800,8810,8810,8810,8810,0
|
||||
20250214,162600,136813800,8810,8810,8810,8810,0
|
||||
20250214,162500,136813800,8810,8810,8810,8810,0
|
||||
20250214,162400,136813800,8810,8810,8810,8810,0
|
||||
20250214,162300,136813800,8810,8810,8810,8810,0
|
||||
20250214,162200,136813800,8810,8810,8810,8810,0
|
||||
20250214,162100,136813800,8810,8810,8810,8810,0
|
||||
20250214,162000,136813800,8810,8810,8810,8810,0
|
||||
20250214,161900,136813800,8810,8810,8810,8810,0
|
||||
20250214,161800,136813800,8810,8810,8810,8810,0
|
||||
20250214,161700,136813800,8810,8810,8810,8810,10
|
||||
20250214,161600,136813800,8810,8810,8810,8810,0
|
||||
20250214,161500,136813800,8810,8810,8810,8810,0
|
||||
20250214,161400,136813800,8810,8810,8810,8810,0
|
||||
20250214,161300,136813800,8810,8810,8810,8810,0
|
||||
20250214,161200,136813800,8810,8810,8810,8810,0
|
||||
20250214,161100,136813800,8810,8810,8810,8810,0
|
||||
20250214,161000,136813800,8810,8810,8810,8810,0
|
||||
20250214,160900,136813800,8810,8810,8810,8810,0
|
||||
20250214,160800,136813800,8810,8810,8810,8810,0
|
||||
20250214,160700,136813800,8810,8810,8810,8810,0
|
||||
20250214,160600,136813800,8810,8810,8810,8810,0
|
||||
20250214,160500,136813800,8810,8810,8810,8810,0
|
||||
20250214,160400,136813800,8810,8810,8810,8810,0
|
||||
20250214,160300,136813800,8810,8810,8810,8810,0
|
||||
20250214,160200,136813800,8810,8810,8810,8810,0
|
||||
20250214,160100,136813800,8810,8810,8810,8810,0
|
||||
20250214,160000,136813800,8810,8810,8810,8810,0
|
||||
20250214,155900,136813800,8810,8810,8810,8810,0
|
||||
20250214,155800,136813800,8810,8810,8810,8810,0
|
||||
20250214,155700,136813800,8810,8810,8810,8810,0
|
||||
20250214,155600,136813800,8810,8810,8810,8810,0
|
||||
20250214,155500,136813800,8810,8810,8810,8810,0
|
||||
20250214,155400,136813800,8810,8810,8810,8810,0
|
||||
20250214,155300,136813800,8810,8810,8810,8810,0
|
||||
20250214,155200,136813800,8810,8810,8810,8810,0
|
||||
20250214,155100,136813800,8810,8810,8810,8810,0
|
||||
20250214,155000,136813800,8810,8810,8810,8810,0
|
||||
20250214,154900,136813800,8810,8810,8810,8810,0
|
||||
20250214,154800,136813800,8810,8810,8810,8810,0
|
||||
20250214,154700,136813800,8810,8810,8810,8810,10
|
||||
20250214,154600,136813800,8810,8810,8810,8810,0
|
||||
20250214,154500,136813800,8810,8810,8810,8810,0
|
||||
20250214,154400,136813800,8810,8810,8810,8810,0
|
||||
20250214,154300,136813800,8810,8810,8810,8810,0
|
||||
20250214,154200,136813800,8810,8810,8810,8810,0
|
||||
20250214,154100,136813800,8810,8810,8810,8810,0
|
||||
20250214,154000,136813800,8810,8810,8810,8810,0
|
||||
20250214,153900,136813800,8810,8810,8810,8810,0
|
||||
20250214,153800,136813800,8810,8810,8810,8810,0
|
||||
20250214,153700,136813800,8810,8810,8810,8810,0
|
||||
20250214,153600,136813800,8810,8810,8810,8810,0
|
||||
20250214,153500,136813800,8810,8810,8810,8810,0
|
||||
20250214,153400,136813800,8810,8810,8810,8810,0
|
||||
20250214,153300,136813800,8810,8810,8810,8810,0
|
||||
20250214,153200,136813800,8810,8810,8810,8810,0
|
||||
20250214,153100,136813800,8810,8810,8810,8810,0
|
||||
20250214,153000,136813800,8810,8810,8810,8810,10
|
||||
20250214,152900,136725700,8750,8750,8750,8750,0
|
||||
20250214,152800,136725700,8750,8750,8750,8750,0
|
||||
20250214,152700,136725700,8750,8750,8750,8750,0
|
||||
20250214,152600,136725700,8750,8750,8750,8750,0
|
||||
20250214,152500,136725700,8750,8750,8750,8750,0
|
||||
20250214,152400,136725700,8750,8750,8750,8750,0
|
||||
20250214,152300,136725700,8750,8750,8750,8750,0
|
||||
20250214,152200,136725700,8750,8750,8750,8750,0
|
||||
20250214,152100,136725700,8750,8750,8750,8750,0
|
||||
20250214,152000,136725700,8750,8750,8750,8750,0
|
||||
20250214,151900,136725700,8750,8750,8750,8750,0
|
||||
20250214,151800,136725700,8750,8750,8750,8750,0
|
||||
20250214,151700,136725700,8750,8750,8750,8750,0
|
||||
20250214,151600,136725700,8750,8750,8750,8750,0
|
||||
20250214,151500,136725700,8750,8750,8750,8750,0
|
||||
20250214,151400,136725700,8750,8750,8750,8750,0
|
||||
20250214,151300,136725700,8750,8750,8750,8750,0
|
||||
20250214,151200,136725700,8750,8750,8750,8750,0
|
||||
20250214,151100,136725700,8750,8750,8750,8750,0
|
||||
20250214,151000,136725700,8750,8750,8750,8750,0
|
||||
20250214,150900,136725700,8750,8750,8750,8750,0
|
||||
20250214,150800,136725700,8750,8750,8750,8750,0
|
||||
20250214,150700,136725700,8750,8750,8750,8750,0
|
||||
20250214,150600,136725700,8750,8750,8750,8750,0
|
||||
20250214,150500,136725700,8750,8750,8750,8750,0
|
||||
20250214,150400,136725700,8750,8750,8750,8750,0
|
||||
20250214,150300,136725700,8750,8750,8750,8750,0
|
||||
20250214,150200,136725700,8750,8750,8750,8750,0
|
||||
20250214,150100,136725700,8750,8750,8750,8750,0
|
||||
20250214,150000,136725700,8750,8750,8750,8750,0
|
||||
20250214,145900,136725700,8750,8750,8750,8750,0
|
||||
20250214,145800,136725700,8750,8750,8750,8750,0
|
||||
20250214,145700,136725700,8750,8750,8750,8750,0
|
||||
20250214,145600,136725700,8750,8750,8750,8750,0
|
||||
20250214,145500,136725700,8750,8750,8750,8750,0
|
||||
20250214,145400,136725700,8750,8750,8750,8750,178
|
||||
20250214,145300,135168200,8770,8770,8770,8770,0
|
||||
20250214,145200,135168200,8770,8770,8770,8770,115
|
||||
20250214,145100,134159650,8770,8740,8770,8740,119
|
||||
20250214,145000,133116140,8770,8770,8770,8770,0
|
||||
20250214,144900,133116140,8770,8770,8770,8770,0
|
||||
20250214,144800,133116140,8770,8770,8770,8770,0
|
||||
20250214,144700,133116140,8770,8770,8770,8770,0
|
||||
20250214,144600,133116140,8770,8770,8770,8770,0
|
||||
20250214,144500,133116140,8770,8770,8770,8770,0
|
||||
20250214,144400,133116140,8770,8770,8770,8770,0
|
||||
20250214,144300,133116140,8770,8770,8770,8770,0
|
||||
20250214,144200,133116140,8770,8770,8770,8770,0
|
||||
20250214,144100,133116140,8770,8770,8770,8770,0
|
||||
20250214,144000,133116140,8770,8770,8770,8770,0
|
||||
20250214,143900,133116140,8770,8770,8770,8770,0
|
||||
20250214,143800,133116140,8770,8770,8770,8770,115
|
||||
20250214,143700,132107590,8800,8800,8800,8800,1
|
||||
20250214,143600,132098790,8780,8780,8780,8780,1020
|
||||
20250214,143500,123143190,8800,8800,8800,8800,0
|
||||
20250214,143400,123143190,8800,8800,8800,8800,0
|
||||
20250214,143300,123143190,8800,8800,8800,8800,0
|
||||
20250214,143200,123143190,8800,8800,8800,8800,20
|
||||
20250214,143100,122967190,8800,8800,8800,8800,0
|
||||
20250214,143000,122967190,8800,8800,8800,8800,0
|
||||
20250214,142900,122967190,8800,8800,8800,8800,0
|
||||
20250214,142800,122967190,8800,8800,8800,8800,0
|
||||
20250214,142700,122967190,8800,8800,8800,8800,0
|
||||
20250214,142600,122967190,8800,8800,8800,8800,0
|
||||
20250214,142500,122967190,8800,8800,8800,8800,0
|
||||
20250214,142400,122967190,8800,8800,8800,8800,0
|
||||
20250214,142300,122967190,8800,8800,8800,8800,0
|
||||
20250214,142200,122967190,8800,8800,8800,8800,0
|
||||
20250214,142100,122967190,8800,8800,8800,8800,0
|
||||
20250214,142000,122967190,8800,8800,8800,8800,0
|
||||
20250214,141900,122967190,8800,8800,8800,8800,0
|
||||
20250214,141800,122967190,8800,8800,8800,8800,0
|
||||
20250214,141700,122967190,8800,8800,8800,8800,0
|
||||
20250214,141600,122967190,8800,8800,8800,8800,0
|
||||
20250214,141500,122967190,8800,8800,8800,8800,0
|
||||
20250214,141400,122967190,8800,8800,8800,8800,0
|
||||
20250214,141300,122967190,8800,8800,8800,8800,0
|
||||
20250214,141200,122967190,8800,8800,8800,8800,0
|
||||
20250214,141100,122967190,8800,8800,8800,8800,9
|
||||
20250214,141000,122887990,8750,8750,8750,8750,0
|
||||
20250214,140900,122887990,8750,8750,8750,8750,0
|
||||
20250214,140800,122887990,8750,8750,8750,8750,0
|
||||
20250214,140700,122887990,8750,8750,8750,8750,0
|
||||
20250214,140600,122887990,8750,8750,8750,8750,0
|
||||
20250214,140500,122887990,8750,8750,8750,8750,0
|
||||
20250214,140400,122887990,8750,8750,8750,8750,0
|
||||
20250214,140300,122887990,8750,8750,8750,8750,0
|
||||
20250214,140200,122887990,8750,8750,8750,8750,0
|
||||
20250214,140100,122887990,8750,8760,8760,8750,1137
|
||||
20250214,140000,112938080,8800,8800,8800,8800,0
|
||||
20250214,135900,112938080,8800,8800,8800,8800,0
|
||||
20250214,135800,112938080,8800,8800,8800,8800,0
|
||||
20250214,135700,112938080,8800,8800,8800,8800,0
|
||||
20250214,135600,112938080,8800,8800,8800,8800,1
|
||||
20250214,135500,112929280,8780,8780,8780,8780,0
|
||||
20250214,135400,112929280,8780,8780,8780,8780,0
|
||||
20250214,135300,112929280,8780,8780,8780,8780,0
|
||||
20250214,135200,112929280,8780,8780,8780,8780,0
|
||||
20250214,135100,112929280,8780,8780,8780,8780,0
|
||||
20250214,135000,112929280,8780,8780,8780,8780,0
|
||||
20250214,134900,112929280,8780,8780,8780,8780,0
|
||||
20250214,134800,112929280,8780,8780,8780,8780,0
|
||||
20250214,134700,112929280,8780,8780,8780,8780,0
|
||||
20250214,134600,112929280,8780,8780,8780,8780,0
|
||||
20250214,134500,112929280,8780,8780,8780,8780,0
|
||||
20250214,134400,112929280,8780,8780,8780,8780,0
|
||||
20250214,134300,112929280,8780,8780,8780,8780,0
|
||||
20250214,134200,112929280,8780,8780,8780,8780,0
|
||||
20250214,134100,112929280,8780,8780,8780,8780,0
|
||||
20250214,134000,112929280,8780,8780,8780,8780,0
|
||||
20250214,133900,112929280,8780,8780,8780,8780,0
|
||||
20250214,133800,112929280,8780,8780,8780,8780,0
|
||||
20250214,133700,112929280,8780,8780,8780,8780,0
|
||||
20250214,133600,112929280,8780,8780,8780,8780,0
|
||||
20250214,133500,112929280,8780,8780,8780,8780,1157
|
||||
20250214,133400,102770820,8820,8820,8820,8820,0
|
||||
20250214,133300,102770820,8820,8820,8820,8820,0
|
||||
20250214,133200,102770820,8820,8820,8820,8820,0
|
||||
20250214,133100,102770820,8820,8820,8820,8820,0
|
||||
20250214,133000,102770820,8820,8820,8820,8820,0
|
||||
20250214,132900,102770820,8820,8820,8820,8820,0
|
||||
20250214,132800,102770820,8820,8820,8820,8820,0
|
||||
20250214,132700,102770820,8820,8820,8820,8820,0
|
||||
20250214,132600,102770820,8820,8820,8820,8820,0
|
||||
20250214,132500,102770820,8820,8820,8820,8820,0
|
||||
20250214,132400,102770820,8820,8800,8820,8800,500
|
||||
20250214,132300,98365710,8770,8770,8770,8770,0
|
||||
20250214,132200,98365710,8770,8770,8770,8770,0
|
||||
20250214,132100,98365710,8770,8770,8770,8770,0
|
||||
20250214,132000,98365710,8770,8770,8770,8770,0
|
||||
20250214,131900,98365710,8770,8770,8770,8770,0
|
||||
20250214,131800,98365710,8770,8770,8770,8770,0
|
||||
20250214,131700,98365710,8770,8770,8770,8770,0
|
||||
20250214,131600,98365710,8770,8770,8770,8770,0
|
||||
20250214,131500,98365710,8770,8770,8770,8770,0
|
||||
20250214,131400,98365710,8770,8770,8770,8770,0
|
||||
20250214,131300,98365710,8770,8770,8770,8770,0
|
||||
20250214,131200,98365710,8770,8770,8770,8770,0
|
||||
20250214,131100,98365710,8770,8770,8770,8770,0
|
||||
20250214,131000,98365710,8770,8770,8770,8770,0
|
||||
20250214,130900,98365710,8770,8770,8770,8770,0
|
||||
20250214,130800,98365710,8770,8770,8770,8770,0
|
||||
20250214,130700,98365710,8770,8770,8770,8770,0
|
||||
20250214,130600,98365710,8770,8770,8770,8770,0
|
||||
20250214,130500,98365710,8770,8770,8770,8770,0
|
||||
20250214,130400,98365710,8770,8770,8770,8770,0
|
||||
20250214,130300,98365710,8770,8750,8770,8750,135
|
||||
20250214,130200,97182160,8750,8750,8750,8750,0
|
||||
20250214,130100,97182160,8750,8750,8750,8750,0
|
||||
20250214,130000,97182160,8750,8750,8750,8750,0
|
||||
20250214,125900,97182160,8750,8750,8750,8750,0
|
||||
20250214,125800,97182160,8750,8750,8750,8750,0
|
||||
20250214,125700,97182160,8750,8750,8750,8750,0
|
||||
20250214,125600,97182160,8750,8750,8750,8750,0
|
||||
20250214,125500,97182160,8750,8750,8750,8750,0
|
||||
20250214,125400,97182160,8750,8750,8750,8750,0
|
||||
20250214,125300,97182160,8750,8750,8750,8750,0
|
||||
20250214,125200,97182160,8750,8750,8750,8750,0
|
||||
20250214,125100,97182160,8750,8750,8750,8750,0
|
||||
20250214,125000,97182160,8750,8750,8750,8750,0
|
||||
20250214,124900,97182160,8750,8750,8750,8750,0
|
||||
20250214,124800,97182160,8750,8750,8750,8750,0
|
||||
20250214,124700,97182160,8750,8750,8750,8750,0
|
||||
20250214,124600,97182160,8750,8750,8750,8750,0
|
||||
20250214,124500,97182160,8750,8750,8750,8750,0
|
||||
20250214,124400,97182160,8750,8750,8750,8750,0
|
||||
20250214,124300,97182160,8750,8750,8750,8750,0
|
||||
20250214,124200,97182160,8750,8750,8750,8750,0
|
||||
20250214,124100,97182160,8750,8750,8750,8750,0
|
||||
20250214,124000,97182160,8750,8750,8750,8750,0
|
||||
20250214,123900,97182160,8750,8750,8750,8750,1547
|
||||
20250214,123800,83645910,8780,8780,8780,8780,0
|
||||
20250214,123700,83645910,8780,8780,8780,8780,0
|
||||
20250214,123600,83645910,8780,8780,8780,8780,0
|
||||
20250214,123500,83645910,8780,8780,8780,8780,0
|
||||
20250214,123400,83645910,8780,8780,8780,8780,1114
|
||||
20250214,123300,73864990,8820,8820,8820,8820,0
|
||||
20250214,123200,73864990,8820,8820,8820,8820,0
|
||||
20250214,123100,73864990,8820,8820,8820,8820,0
|
||||
20250214,123000,73864990,8820,8820,8820,8820,0
|
||||
20250214,122900,73864990,8820,8820,8820,8820,0
|
||||
20250214,122800,73864990,8820,8820,8820,8820,0
|
||||
20250214,122700,73864990,8820,8820,8820,8820,0
|
||||
20250214,122600,73864990,8820,8820,8820,8820,0
|
||||
20250214,122500,73864990,8820,8820,8820,8820,0
|
||||
20250214,122400,73864990,8820,8810,8820,8810,510
|
||||
20250214,122300,69368330,8760,8760,8760,8760,0
|
||||
20250214,122200,69368330,8760,8760,8760,8760,0
|
||||
20250214,122100,69368330,8760,8760,8760,8760,0
|
||||
20250214,122000,69368330,8760,8760,8760,8760,0
|
||||
20250214,121900,69368330,8760,8760,8760,8760,0
|
||||
20250214,121800,69368330,8760,8760,8760,8760,0
|
||||
20250214,121700,69368330,8760,8760,8760,8760,0
|
||||
20250214,121600,69368330,8760,8760,8760,8760,1
|
||||
20250214,121500,69359570,8760,8760,8760,8760,0
|
||||
20250214,121400,69359570,8760,8760,8760,8760,0
|
||||
20250214,121300,69359570,8760,8760,8760,8760,0
|
||||
20250214,121200,69359570,8760,8760,8760,8760,0
|
||||
20250214,121100,69359570,8760,8760,8760,8760,0
|
||||
20250214,121000,69359570,8760,8760,8760,8760,0
|
||||
20250214,120900,69359570,8760,8760,8760,8760,0
|
||||
20250214,120800,69359570,8760,8760,8760,8760,0
|
||||
20250214,120700,69359570,8760,8760,8760,8760,0
|
||||
20250214,120600,69359570,8760,8760,8760,8760,0
|
||||
20250214,120500,69359570,8760,8770,8770,8760,1012
|
||||
20250214,120400,60494440,8770,8770,8770,8770,0
|
||||
20250214,120300,60494440,8770,8770,8770,8770,0
|
||||
20250214,120200,60494440,8770,8770,8770,8770,0
|
||||
20250214,120100,60494440,8770,8770,8770,8770,0
|
||||
20250214,120000,60494440,8770,8770,8770,8770,0
|
||||
20250214,115900,60494440,8770,8770,8770,8770,0
|
||||
20250214,115800,60494440,8770,8770,8770,8770,0
|
||||
20250214,115700,60494440,8770,8770,8770,8770,0
|
||||
20250214,115600,60494440,8770,8770,8770,8770,0
|
||||
20250214,115500,60494440,8770,8770,8770,8770,1115
|
||||
20250214,115400,50715890,8770,8770,8770,8770,0
|
||||
20250214,115300,50715890,8770,8770,8770,8770,0
|
||||
20250214,115200,50715890,8770,8770,8770,8770,230
|
||||
20250214,115100,48698790,8780,8780,8780,8780,0
|
||||
20250214,115000,48698790,8780,8780,8780,8780,0
|
||||
20250214,114900,48698790,8780,8780,8780,8780,2
|
||||
20250214,114800,48681230,8780,8780,8780,8780,0
|
||||
20250214,114700,48681230,8780,8780,8780,8780,0
|
||||
20250214,114600,48681230,8780,8780,8780,8780,0
|
||||
20250214,114500,48681230,8780,8780,8780,8780,0
|
||||
20250214,114400,48681230,8780,8780,8780,8780,0
|
||||
20250214,114300,48681230,8780,8780,8780,8780,0
|
||||
20250214,114200,48681230,8780,8780,8780,8780,0
|
||||
20250214,114100,48681230,8780,8780,8780,8780,0
|
||||
20250214,114000,48681230,8780,8780,8780,8780,0
|
||||
20250214,113900,48681230,8780,8780,8780,8780,0
|
||||
20250214,113800,48681230,8780,8780,8780,8780,0
|
||||
20250214,113700,48681230,8780,8780,8780,8780,1160
|
||||
20250214,113600,38496430,8820,8820,8820,8820,0
|
||||
20250214,113500,38496430,8820,8820,8820,8820,0
|
||||
20250214,113400,38496430,8820,8820,8820,8820,0
|
||||
20250214,113300,38496430,8820,8820,8820,8820,0
|
||||
20250214,113200,38496430,8820,8820,8820,8820,0
|
||||
20250214,113100,38496430,8820,8820,8820,8820,0
|
||||
20250214,113000,38496430,8820,8820,8820,8820,0
|
||||
20250214,112900,38496430,8820,8820,8820,8820,0
|
||||
20250214,112800,38496430,8820,8820,8820,8820,0
|
||||
20250214,112700,38496430,8820,8820,8820,8820,0
|
||||
20250214,112600,38496430,8820,8820,8820,8820,0
|
||||
20250214,112500,38496430,8820,8820,8820,8820,0
|
||||
20250214,112400,38496430,8820,8800,8820,8800,500
|
||||
20250214,112300,34087950,8780,8780,8780,8780,0
|
||||
20250214,112200,34087950,8780,8780,8780,8780,0
|
||||
20250214,112100,34087950,8780,8780,8780,8780,0
|
||||
20250214,112000,34087950,8780,8780,8780,8780,0
|
||||
20250214,111900,34087950,8780,8780,8780,8780,0
|
||||
20250214,111800,34087950,8780,8780,8780,8780,0
|
||||
20250214,111700,34087950,8780,8780,8780,8780,0
|
||||
20250214,111600,34087950,8780,8780,8780,8780,1711
|
||||
20250214,111500,19065370,8780,8780,8780,8780,0
|
||||
20250214,111400,19065370,8780,8790,8790,8780,12
|
||||
20250214,111300,18960000,8780,8780,8780,8780,0
|
||||
20250214,111200,18960000,8780,8780,8780,8780,0
|
||||
20250214,111100,18960000,8780,8780,8780,8780,0
|
||||
20250214,111000,18960000,8780,8780,8780,8780,0
|
||||
20250214,110900,18960000,8780,8780,8780,8780,0
|
||||
20250214,110800,18960000,8780,8780,8780,8780,0
|
||||
20250214,110700,18960000,8780,8780,8780,8780,0
|
||||
20250214,110600,18960000,8780,8780,8780,8780,0
|
||||
20250214,110500,18960000,8780,8780,8780,8780,0
|
||||
20250214,110400,18960000,8780,8780,8780,8780,0
|
||||
20250214,110300,18960000,8780,8780,8780,8780,0
|
||||
20250214,110200,18960000,8780,8780,8780,8780,0
|
||||
20250214,110100,18960000,8780,8780,8780,8780,0
|
||||
20250214,110000,18960000,8780,8780,8780,8780,0
|
||||
20250214,105900,18960000,8780,8780,8780,8780,100
|
||||
20250214,105800,18082000,8780,8780,8780,8780,0
|
||||
20250214,105700,18082000,8780,8780,8780,8780,0
|
||||
20250214,105600,18082000,8780,8780,8780,8780,0
|
||||
20250214,105500,18082000,8780,8780,8780,8780,0
|
||||
20250214,105400,18082000,8780,8780,8780,8780,0
|
||||
20250214,105300,18082000,8780,8780,8780,8780,0
|
||||
20250214,105200,18082000,8780,8780,8780,8780,0
|
||||
20250214,105100,18082000,8780,8780,8780,8780,0
|
||||
20250214,105000,18082000,8780,8780,8780,8780,0
|
||||
20250214,104900,18082000,8780,8780,8780,8780,0
|
||||
20250214,104800,18082000,8780,8780,8780,8780,0
|
||||
20250214,104700,18082000,8780,8780,8780,8780,0
|
||||
20250214,104600,18082000,8780,8780,8780,8780,0
|
||||
20250214,104500,18082000,8780,8780,8780,8780,0
|
||||
20250214,104400,18082000,8780,8780,8780,8780,0
|
||||
20250214,104300,18082000,8780,8780,8780,8780,0
|
||||
20250214,104200,18082000,8780,8780,8780,8780,0
|
||||
20250214,104100,18082000,8780,8780,8780,8780,0
|
||||
20250214,104000,18082000,8780,8780,8780,8780,0
|
||||
20250214,103900,18082000,8780,8780,8780,8780,0
|
||||
20250214,103800,18082000,8780,8780,8780,8780,0
|
||||
20250214,103700,18082000,8780,8780,8780,8780,0
|
||||
20250214,103600,18082000,8780,8780,8780,8780,0
|
||||
20250214,103500,18082000,8780,8780,8780,8780,0
|
||||
20250214,103400,18082000,8780,8780,8780,8780,0
|
||||
20250214,103300,18082000,8780,8780,8780,8780,1
|
||||
20250214,103200,18073220,8820,8820,8820,8820,0
|
||||
20250214,103100,18073220,8820,8820,8820,8820,0
|
||||
20250214,103000,18073220,8820,8820,8820,8820,0
|
||||
20250214,102900,18073220,8820,8820,8820,8820,0
|
||||
20250214,102800,18073220,8820,8820,8820,8820,0
|
||||
20250214,102700,18073220,8820,8820,8820,8820,6
|
||||
20250214,102600,18020300,8840,8840,8840,8840,86
|
||||
20250214,102500,17260060,8840,8840,8840,8840,4
|
||||
20250214,102400,17224700,8840,8790,8840,8790,410
|
||||
20250214,102300,13605000,8790,8790,8790,8790,0
|
||||
20250214,102200,13605000,8790,8790,8790,8790,0
|
||||
20250214,102100,13605000,8790,8790,8790,8790,0
|
||||
20250214,102000,13605000,8790,8790,8790,8790,0
|
||||
20250214,101900,13605000,8790,8790,8790,8790,0
|
||||
20250214,101800,13605000,8790,8790,8790,8790,1
|
||||
20250214,101700,13596210,8780,8780,8780,8780,0
|
||||
20250214,101600,13596210,8780,8780,8780,8780,0
|
||||
20250214,101500,13596210,8780,8780,8780,8780,0
|
||||
20250214,101400,13596210,8780,8780,8780,8780,0
|
||||
20250214,101300,13596210,8780,8780,8780,8780,0
|
||||
20250214,101200,13596210,8780,8780,8780,8780,0
|
||||
20250214,101100,13596210,8780,8780,8780,8780,0
|
||||
20250214,101000,13596210,8780,8780,8780,8780,0
|
||||
20250214,100900,13596210,8780,8780,8780,8780,0
|
||||
20250214,100800,13596210,8780,8780,8780,8780,0
|
||||
20250214,100700,13596210,8780,8780,8780,8780,16
|
||||
20250214,100600,13455730,8800,8800,8800,8800,0
|
||||
20250214,100500,13455730,8800,8800,8800,8800,0
|
||||
20250214,100400,13455730,8800,8800,8800,8800,1505
|
||||
20250214,100300,211730,8800,8800,8800,8800,0
|
||||
20250214,100200,211730,8800,8800,8800,8800,0
|
||||
20250214,100100,211730,8800,8800,8800,8800,0
|
||||
20250214,100000,211730,8800,8800,8800,8800,0
|
||||
20250214,095900,211730,8800,8800,8800,8800,0
|
||||
20250214,095800,211730,8800,8800,8800,8800,0
|
||||
20250214,095700,211730,8800,8800,8800,8800,0
|
||||
20250214,095600,211730,8800,8800,8800,8800,0
|
||||
20250214,095500,211730,8800,8800,8800,8800,0
|
||||
20250214,095400,211730,8800,8800,8800,8800,0
|
||||
20250214,095300,211730,8800,8800,8800,8800,0
|
||||
20250214,095200,211730,8800,8800,8800,8800,0
|
||||
20250214,095100,211730,8800,8800,8800,8800,0
|
||||
20250214,095000,211730,8800,8800,8800,8800,0
|
||||
20250214,094900,211730,8800,8800,8800,8800,0
|
||||
20250214,094800,211730,8800,8800,8800,8800,0
|
||||
20250214,094700,211730,8800,8840,8840,8800,11
|
||||
20250214,094600,114530,8840,8840,8840,8840,1
|
||||
20250214,094500,105690,8840,8800,8840,8800,3
|
||||
20250214,094400,79250,8800,8800,8800,8800,0
|
||||
20250214,094300,79250,8800,8800,8800,8800,0
|
||||
20250214,094200,79250,8800,8800,8800,8800,0
|
||||
20250214,094100,79250,8800,8800,8800,8800,0
|
||||
20250214,094000,79250,8800,8800,8800,8800,0
|
||||
20250214,093900,79250,8800,8800,8800,8800,0
|
||||
20250214,093800,79250,8800,8800,8800,8800,0
|
||||
20250214,093700,79250,8800,8800,8800,8800,0
|
||||
20250214,093600,79250,8800,8800,8800,8800,0
|
||||
20250214,093500,79250,8800,8800,8800,8800,0
|
||||
20250214,093400,79250,8800,8800,8800,8800,0
|
||||
20250214,093300,79250,8800,8800,8800,8800,0
|
||||
20250214,093200,79250,8800,8800,8800,8800,0
|
||||
20250214,093100,79250,8800,8800,8800,8800,0
|
||||
20250214,093000,79250,8800,8800,8800,8800,0
|
||||
20250214,092900,79250,8800,8800,8800,8800,0
|
||||
20250214,092800,79250,8800,8800,8800,8800,0
|
||||
20250214,092700,79250,8800,8800,8800,8800,0
|
||||
20250214,092600,79250,8800,8800,8800,8800,0
|
||||
20250214,092500,79250,8800,8800,8800,8800,0
|
||||
20250214,092400,79250,8800,8800,8800,8800,0
|
||||
20250214,092300,79250,8800,8800,8800,8800,4
|
||||
20250214,092200,44050,8790,8790,8790,8790,0
|
||||
20250214,092100,44050,8790,8790,8790,8790,0
|
||||
20250214,092000,44050,8790,8790,8790,8790,1
|
||||
20250214,091900,35260,8780,8780,8780,8780,0
|
||||
20250214,091800,35260,8780,8780,8780,8780,0
|
||||
20250214,091700,35260,8780,8780,8780,8780,0
|
||||
20250214,091600,35260,8780,8780,8780,8780,0
|
||||
20250214,091500,35260,8780,8780,8780,8780,0
|
||||
20250214,091400,35260,8780,8780,8780,8780,0
|
||||
20250214,091300,35260,8780,8780,8780,8780,0
|
||||
20250214,091200,35260,8780,8780,8780,8780,0
|
||||
20250214,091100,35260,8780,8780,8780,8780,0
|
||||
20250214,091000,35260,8780,8780,8780,8780,0
|
||||
20250214,090900,35260,8780,8780,8780,8780,0
|
||||
20250214,090800,35260,8780,8780,8780,8780,0
|
||||
20250214,090700,35260,8780,8780,8780,8780,0
|
||||
20250214,090600,35260,8780,8780,8780,8780,0
|
||||
20250214,090500,35260,8780,8780,8780,8780,0
|
||||
20250214,090400,35260,8780,8760,8780,8760,2
|
||||
20250214,090300,17720,8860,8860,8860,8860,0
|
||||
20250214,090200,17720,8860,8860,8860,8860,2
|
||||
20250214,090100,0,8810,8810,8810,8810,0
|
||||
20250214,090000,0,8810,8810,8810,8810,0
|
||||
|
Reference in New Issue
Block a user