Update 2025-02-14 2854 candle_min
This commit is contained in:
589
006090/min/candle-20250214.csv
Normal file
589
006090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184700,82146080,8800,8800,8800,8800,453
|
||||
20250214,184600,82146080,8800,8800,8800,8800,0
|
||||
20250214,184500,82146080,8800,8800,8800,8800,0
|
||||
20250214,184400,82146080,8800,8800,8800,8800,0
|
||||
20250214,184300,82146080,8800,8800,8800,8800,0
|
||||
20250214,184200,82146080,8800,8800,8800,8800,0
|
||||
20250214,184100,82146080,8800,8800,8800,8800,0
|
||||
20250214,184000,82146080,8800,8800,8800,8800,0
|
||||
20250214,183900,82146080,8800,8800,8800,8800,0
|
||||
20250214,183800,82146080,8800,8800,8800,8800,0
|
||||
20250214,183700,82146080,8800,8800,8800,8800,0
|
||||
20250214,183600,82146080,8800,8800,8800,8800,0
|
||||
20250214,183500,82146080,8800,8800,8800,8800,0
|
||||
20250214,183400,82146080,8800,8800,8800,8800,0
|
||||
20250214,183300,82146080,8800,8800,8800,8800,0
|
||||
20250214,183200,82146080,8800,8800,8800,8800,0
|
||||
20250214,183100,82146080,8800,8800,8800,8800,0
|
||||
20250214,183000,82146080,8800,8800,8800,8800,0
|
||||
20250214,182900,82146080,8800,8800,8800,8800,0
|
||||
20250214,182800,82146080,8800,8800,8800,8800,0
|
||||
20250214,182700,82146080,8800,8800,8800,8800,0
|
||||
20250214,182600,82146080,8800,8800,8800,8800,0
|
||||
20250214,182500,82146080,8800,8800,8800,8800,0
|
||||
20250214,182400,82146080,8800,8800,8800,8800,0
|
||||
20250214,182300,82146080,8800,8800,8800,8800,0
|
||||
20250214,182200,82146080,8800,8800,8800,8800,0
|
||||
20250214,182100,82146080,8800,8800,8800,8800,0
|
||||
20250214,182000,82146080,8800,8800,8800,8800,0
|
||||
20250214,181900,82146080,8800,8800,8800,8800,0
|
||||
20250214,181800,82146080,8800,8800,8800,8800,0
|
||||
20250214,181700,82146080,8800,8800,8800,8800,453
|
||||
20250214,181600,82146080,8800,8800,8800,8800,0
|
||||
20250214,181500,82146080,8800,8800,8800,8800,0
|
||||
20250214,181400,82146080,8800,8800,8800,8800,0
|
||||
20250214,181300,82146080,8800,8800,8800,8800,0
|
||||
20250214,181200,82146080,8800,8800,8800,8800,0
|
||||
20250214,181100,82146080,8800,8800,8800,8800,0
|
||||
20250214,181000,82146080,8800,8800,8800,8800,0
|
||||
20250214,180900,82146080,8800,8800,8800,8800,0
|
||||
20250214,180800,82146080,8800,8800,8800,8800,0
|
||||
20250214,180700,82146080,8800,8800,8800,8800,0
|
||||
20250214,180600,82146080,8800,8800,8800,8800,0
|
||||
20250214,180500,82146080,8800,8800,8800,8800,0
|
||||
20250214,180400,82146080,8800,8800,8800,8800,0
|
||||
20250214,180300,82146080,8800,8800,8800,8800,0
|
||||
20250214,180200,82146080,8800,8800,8800,8800,0
|
||||
20250214,180100,82146080,8800,8800,8800,8800,0
|
||||
20250214,180000,82146080,8800,8800,8800,8800,0
|
||||
20250214,175900,82146080,8800,8800,8800,8800,0
|
||||
20250214,175800,82146080,8800,8800,8800,8800,0
|
||||
20250214,175700,82146080,8800,8800,8800,8800,0
|
||||
20250214,175600,82146080,8800,8800,8800,8800,0
|
||||
20250214,175500,82146080,8800,8800,8800,8800,0
|
||||
20250214,175400,82146080,8800,8800,8800,8800,0
|
||||
20250214,175300,82146080,8800,8800,8800,8800,0
|
||||
20250214,175200,82146080,8800,8800,8800,8800,0
|
||||
20250214,175100,82146080,8800,8800,8800,8800,0
|
||||
20250214,175000,82146080,8800,8800,8800,8800,0
|
||||
20250214,174900,82146080,8800,8800,8800,8800,0
|
||||
20250214,174800,82146080,8800,8800,8800,8800,0
|
||||
20250214,174700,82146080,8800,8800,8800,8800,453
|
||||
20250214,174600,82146080,8800,8800,8800,8800,0
|
||||
20250214,174500,82146080,8800,8800,8800,8800,0
|
||||
20250214,174400,82146080,8800,8800,8800,8800,0
|
||||
20250214,174300,82146080,8800,8800,8800,8800,0
|
||||
20250214,174200,82146080,8800,8800,8800,8800,0
|
||||
20250214,174100,82146080,8800,8800,8800,8800,0
|
||||
20250214,174000,82146080,8800,8800,8800,8800,0
|
||||
20250214,173900,82146080,8800,8800,8800,8800,0
|
||||
20250214,173800,82146080,8800,8800,8800,8800,0
|
||||
20250214,173700,82146080,8800,8800,8800,8800,0
|
||||
20250214,173600,82146080,8800,8800,8800,8800,0
|
||||
20250214,173500,82146080,8800,8800,8800,8800,0
|
||||
20250214,173400,82146080,8800,8800,8800,8800,0
|
||||
20250214,173300,82146080,8800,8800,8800,8800,0
|
||||
20250214,173200,82146080,8800,8800,8800,8800,0
|
||||
20250214,173100,82146080,8800,8800,8800,8800,0
|
||||
20250214,173000,82146080,8800,8800,8800,8800,0
|
||||
20250214,172900,82146080,8800,8800,8800,8800,0
|
||||
20250214,172800,82146080,8800,8800,8800,8800,0
|
||||
20250214,172700,82146080,8800,8800,8800,8800,0
|
||||
20250214,172600,82146080,8800,8800,8800,8800,0
|
||||
20250214,172500,82146080,8800,8800,8800,8800,0
|
||||
20250214,172400,82146080,8800,8800,8800,8800,0
|
||||
20250214,172300,82146080,8800,8800,8800,8800,0
|
||||
20250214,172200,82146080,8800,8800,8800,8800,0
|
||||
20250214,172100,82146080,8800,8800,8800,8800,0
|
||||
20250214,172000,82146080,8800,8800,8800,8800,0
|
||||
20250214,171900,82146080,8800,8800,8800,8800,0
|
||||
20250214,171800,82146080,8800,8800,8800,8800,0
|
||||
20250214,171700,82146080,8800,8800,8800,8800,453
|
||||
20250214,171600,82146080,8800,8800,8800,8800,0
|
||||
20250214,171500,82146080,8800,8800,8800,8800,0
|
||||
20250214,171400,82146080,8800,8800,8800,8800,0
|
||||
20250214,171300,82146080,8800,8800,8800,8800,0
|
||||
20250214,171200,82146080,8800,8800,8800,8800,0
|
||||
20250214,171100,82146080,8800,8800,8800,8800,0
|
||||
20250214,171000,82146080,8800,8800,8800,8800,0
|
||||
20250214,170900,82146080,8800,8800,8800,8800,0
|
||||
20250214,170800,82146080,8800,8800,8800,8800,0
|
||||
20250214,170700,82146080,8800,8800,8800,8800,0
|
||||
20250214,170600,82146080,8800,8800,8800,8800,0
|
||||
20250214,170500,82146080,8800,8800,8800,8800,0
|
||||
20250214,170400,82146080,8800,8800,8800,8800,0
|
||||
20250214,170300,82146080,8800,8800,8800,8800,0
|
||||
20250214,170200,82146080,8800,8800,8800,8800,0
|
||||
20250214,170100,82146080,8800,8800,8800,8800,0
|
||||
20250214,170000,82146080,8800,8800,8800,8800,0
|
||||
20250214,165900,82146080,8800,8800,8800,8800,0
|
||||
20250214,165800,82146080,8800,8800,8800,8800,0
|
||||
20250214,165700,82146080,8800,8800,8800,8800,0
|
||||
20250214,165600,82146080,8800,8800,8800,8800,0
|
||||
20250214,165500,82146080,8800,8800,8800,8800,0
|
||||
20250214,165400,82146080,8800,8800,8800,8800,0
|
||||
20250214,165300,82146080,8800,8800,8800,8800,0
|
||||
20250214,165200,82146080,8800,8800,8800,8800,0
|
||||
20250214,165100,82146080,8800,8800,8800,8800,0
|
||||
20250214,165000,82146080,8800,8800,8800,8800,0
|
||||
20250214,164900,82146080,8800,8800,8800,8800,0
|
||||
20250214,164800,82146080,8800,8800,8800,8800,0
|
||||
20250214,164700,82146080,8800,8800,8800,8800,453
|
||||
20250214,164600,82146080,8800,8800,8800,8800,0
|
||||
20250214,164500,82146080,8800,8800,8800,8800,0
|
||||
20250214,164400,82146080,8800,8800,8800,8800,0
|
||||
20250214,164300,82146080,8800,8800,8800,8800,0
|
||||
20250214,164200,82146080,8800,8800,8800,8800,0
|
||||
20250214,164100,82146080,8800,8800,8800,8800,0
|
||||
20250214,164000,82146080,8800,8800,8800,8800,0
|
||||
20250214,163900,82146080,8800,8800,8800,8800,0
|
||||
20250214,163800,82146080,8800,8800,8800,8800,0
|
||||
20250214,163700,82146080,8800,8800,8800,8800,0
|
||||
20250214,163600,82146080,8800,8800,8800,8800,0
|
||||
20250214,163500,82146080,8800,8800,8800,8800,0
|
||||
20250214,163400,82146080,8800,8800,8800,8800,0
|
||||
20250214,163300,82146080,8800,8800,8800,8800,0
|
||||
20250214,163200,82146080,8800,8800,8800,8800,0
|
||||
20250214,163100,82146080,8800,8800,8800,8800,0
|
||||
20250214,163000,82146080,8800,8800,8800,8800,0
|
||||
20250214,162900,82146080,8800,8800,8800,8800,0
|
||||
20250214,162800,82146080,8800,8800,8800,8800,0
|
||||
20250214,162700,82146080,8800,8800,8800,8800,0
|
||||
20250214,162600,82146080,8800,8800,8800,8800,0
|
||||
20250214,162500,82146080,8800,8800,8800,8800,0
|
||||
20250214,162400,82146080,8800,8800,8800,8800,0
|
||||
20250214,162300,82146080,8800,8800,8800,8800,0
|
||||
20250214,162200,82146080,8800,8800,8800,8800,0
|
||||
20250214,162100,82146080,8800,8800,8800,8800,0
|
||||
20250214,162000,82146080,8800,8800,8800,8800,0
|
||||
20250214,161900,82146080,8800,8800,8800,8800,0
|
||||
20250214,161800,82146080,8800,8800,8800,8800,0
|
||||
20250214,161700,82146080,8800,8800,8800,8800,453
|
||||
20250214,161600,82146080,8800,8800,8800,8800,0
|
||||
20250214,161500,82146080,8800,8800,8800,8800,0
|
||||
20250214,161400,82146080,8800,8800,8800,8800,0
|
||||
20250214,161300,82146080,8800,8800,8800,8800,0
|
||||
20250214,161200,82146080,8800,8800,8800,8800,0
|
||||
20250214,161100,82146080,8800,8800,8800,8800,0
|
||||
20250214,161000,82146080,8800,8800,8800,8800,0
|
||||
20250214,160900,82146080,8800,8800,8800,8800,0
|
||||
20250214,160800,82146080,8800,8800,8800,8800,0
|
||||
20250214,160700,82146080,8800,8800,8800,8800,0
|
||||
20250214,160600,82146080,8800,8800,8800,8800,0
|
||||
20250214,160500,82146080,8800,8800,8800,8800,0
|
||||
20250214,160400,82146080,8800,8800,8800,8800,0
|
||||
20250214,160300,82146080,8800,8800,8800,8800,0
|
||||
20250214,160200,82146080,8800,8800,8800,8800,0
|
||||
20250214,160100,82146080,8800,8800,8800,8800,0
|
||||
20250214,160000,82146080,8800,8800,8800,8800,0
|
||||
20250214,155900,82146080,8800,8800,8800,8800,0
|
||||
20250214,155800,82146080,8800,8800,8800,8800,0
|
||||
20250214,155700,82146080,8800,8800,8800,8800,0
|
||||
20250214,155600,82146080,8800,8800,8800,8800,0
|
||||
20250214,155500,82146080,8800,8800,8800,8800,0
|
||||
20250214,155400,82146080,8800,8800,8800,8800,0
|
||||
20250214,155300,82146080,8800,8800,8800,8800,0
|
||||
20250214,155200,82146080,8800,8800,8800,8800,0
|
||||
20250214,155100,82146080,8800,8800,8800,8800,0
|
||||
20250214,155000,82146080,8800,8800,8800,8800,0
|
||||
20250214,154900,82146080,8800,8800,8800,8800,0
|
||||
20250214,154800,82146080,8800,8800,8800,8800,0
|
||||
20250214,154700,82146080,8800,8800,8800,8800,453
|
||||
20250214,154600,82146080,8800,8800,8800,8800,0
|
||||
20250214,154500,82146080,8800,8800,8800,8800,0
|
||||
20250214,154400,82146080,8800,8800,8800,8800,0
|
||||
20250214,154300,82146080,8800,8800,8800,8800,0
|
||||
20250214,154200,82146080,8800,8800,8800,8800,0
|
||||
20250214,154100,82146080,8800,8800,8800,8800,0
|
||||
20250214,154000,82146080,8800,8800,8800,8800,0
|
||||
20250214,153900,82146080,8800,8800,8800,8800,0
|
||||
20250214,153800,82146080,8800,8800,8800,8800,0
|
||||
20250214,153700,82146080,8800,8800,8800,8800,0
|
||||
20250214,153600,82146080,8800,8800,8800,8800,0
|
||||
20250214,153500,82146080,8800,8800,8800,8800,0
|
||||
20250214,153400,82146080,8800,8800,8800,8800,0
|
||||
20250214,153300,82146080,8800,8800,8800,8800,0
|
||||
20250214,153200,82146080,8800,8800,8800,8800,0
|
||||
20250214,153100,82146080,8800,8800,8800,8800,0
|
||||
20250214,153000,82146080,8800,8800,8800,8800,453
|
||||
20250214,152900,78159680,8800,8800,8800,8800,0
|
||||
20250214,152800,78159680,8800,8800,8800,8800,0
|
||||
20250214,152700,78159680,8800,8800,8800,8800,0
|
||||
20250214,152600,78159680,8800,8800,8800,8800,0
|
||||
20250214,152500,78159680,8800,8800,8800,8800,0
|
||||
20250214,152400,78159680,8800,8800,8800,8800,0
|
||||
20250214,152300,78159680,8800,8800,8800,8800,0
|
||||
20250214,152200,78159680,8800,8800,8800,8800,0
|
||||
20250214,152100,78159680,8800,8800,8800,8800,0
|
||||
20250214,152000,78159680,8800,8800,8800,8800,0
|
||||
20250214,151900,78159680,8800,8800,8800,8800,10
|
||||
20250214,151800,78071680,8890,8890,8890,8890,11
|
||||
20250214,151700,77973890,8900,8900,8900,8900,0
|
||||
20250214,151600,77973890,8900,8900,8900,8900,0
|
||||
20250214,151500,77973890,8900,8800,8900,8800,570
|
||||
20250214,151400,72925160,8790,8790,8790,8790,1
|
||||
20250214,151300,72916370,8800,8780,8800,8780,49
|
||||
20250214,151200,72486130,8810,8810,8810,8810,0
|
||||
20250214,151100,72486130,8810,8810,8810,8810,0
|
||||
20250214,151000,72486130,8810,8810,8810,8810,0
|
||||
20250214,150900,72486130,8810,8810,8810,8810,0
|
||||
20250214,150800,72486130,8810,8810,8810,8810,90
|
||||
20250214,150700,71693230,8780,8790,8790,8780,19
|
||||
20250214,150600,71526300,8820,8820,8820,8820,0
|
||||
20250214,150500,71526300,8820,8820,8820,8820,0
|
||||
20250214,150400,71526300,8820,8820,8820,8820,0
|
||||
20250214,150300,71526300,8820,8820,8820,8820,27
|
||||
20250214,150200,71288160,8820,8820,8820,8820,0
|
||||
20250214,150100,71288160,8820,8820,8820,8820,982
|
||||
20250214,150000,62626920,8830,8830,8830,8830,0
|
||||
20250214,145900,62626920,8830,8830,8830,8830,11
|
||||
20250214,145800,62529790,8820,8820,8820,8820,0
|
||||
20250214,145700,62529790,8820,8820,8820,8820,0
|
||||
20250214,145600,62529790,8820,8820,8820,8820,18
|
||||
20250214,145500,62371030,8820,8820,8820,8820,0
|
||||
20250214,145400,62371030,8820,8820,8820,8820,100
|
||||
20250214,145300,61489030,8860,8860,8860,8860,0
|
||||
20250214,145200,61489030,8860,8860,8860,8860,0
|
||||
20250214,145100,61489030,8860,8860,8860,8860,0
|
||||
20250214,145000,61489030,8860,8860,8860,8860,0
|
||||
20250214,144900,61489030,8860,8860,8860,8860,0
|
||||
20250214,144800,61489030,8860,8860,8860,8860,0
|
||||
20250214,144700,61489030,8860,8860,8860,8860,0
|
||||
20250214,144600,61489030,8860,8860,8860,8860,0
|
||||
20250214,144500,61489030,8860,8860,8860,8860,0
|
||||
20250214,144400,61489030,8860,8860,8860,8860,0
|
||||
20250214,144300,61489030,8860,8860,8860,8860,0
|
||||
20250214,144200,61489030,8860,8860,8860,8860,0
|
||||
20250214,144100,61489030,8860,8860,8860,8860,0
|
||||
20250214,144000,61489030,8860,8860,8860,8860,0
|
||||
20250214,143900,61489030,8860,8860,8860,8860,0
|
||||
20250214,143800,61489030,8860,8860,8860,8860,0
|
||||
20250214,143700,61489030,8860,8860,8860,8860,0
|
||||
20250214,143600,61489030,8860,8860,8860,8860,0
|
||||
20250214,143500,61489030,8860,8860,8860,8860,0
|
||||
20250214,143400,61489030,8860,8860,8860,8860,0
|
||||
20250214,143300,61489030,8860,8860,8860,8860,0
|
||||
20250214,143200,61489030,8860,8860,8860,8860,0
|
||||
20250214,143100,61489030,8860,8860,8860,8860,0
|
||||
20250214,143000,61489030,8860,8860,8860,8860,0
|
||||
20250214,142900,61489030,8860,8860,8860,8860,0
|
||||
20250214,142800,61489030,8860,8860,8860,8860,0
|
||||
20250214,142700,61489030,8860,8860,8860,8860,1
|
||||
20250214,142600,61480170,8790,8790,8790,8790,5
|
||||
20250214,142500,61436220,8780,8780,8780,8780,0
|
||||
20250214,142400,61436220,8780,8830,8830,8780,500
|
||||
20250214,142300,57030760,8830,8830,8830,8830,0
|
||||
20250214,142200,57030760,8830,8830,8830,8830,0
|
||||
20250214,142100,57030760,8830,8830,8830,8830,0
|
||||
20250214,142000,57030760,8830,8830,8830,8830,0
|
||||
20250214,141900,57030760,8830,8830,8830,8830,0
|
||||
20250214,141800,57030760,8830,8830,8830,8830,0
|
||||
20250214,141700,57030760,8830,8830,8830,8830,0
|
||||
20250214,141600,57030760,8830,8830,8830,8830,0
|
||||
20250214,141500,57030760,8830,8830,8830,8830,0
|
||||
20250214,141400,57030760,8830,8830,8830,8830,0
|
||||
20250214,141300,57030760,8830,8830,8830,8830,0
|
||||
20250214,141200,57030760,8830,8830,8830,8830,0
|
||||
20250214,141100,57030760,8830,8830,8830,8830,0
|
||||
20250214,141000,57030760,8830,8830,8830,8830,96
|
||||
20250214,140900,56183080,8830,8830,8830,8830,0
|
||||
20250214,140800,56183080,8830,8830,8830,8830,0
|
||||
20250214,140700,56183080,8830,8830,8830,8830,0
|
||||
20250214,140600,56183080,8830,8830,8830,8830,0
|
||||
20250214,140500,56183080,8830,8830,8830,8830,6
|
||||
20250214,140400,56130100,8830,8830,8830,8830,9
|
||||
20250214,140300,56050630,8830,8830,8830,8830,0
|
||||
20250214,140200,56050630,8830,8830,8830,8830,0
|
||||
20250214,140100,56050630,8830,8830,8830,8830,0
|
||||
20250214,140000,56050630,8830,8830,8830,8830,1
|
||||
20250214,135900,56041800,8850,8850,8850,8850,0
|
||||
20250214,135800,56041800,8850,8850,8850,8850,0
|
||||
20250214,135700,56041800,8850,8850,8850,8850,0
|
||||
20250214,135600,56041800,8850,8850,8850,8850,0
|
||||
20250214,135500,56041800,8850,8850,8850,8850,0
|
||||
20250214,135400,56041800,8850,8850,8850,8850,100
|
||||
20250214,135300,55156800,8870,8870,8870,8870,0
|
||||
20250214,135200,55156800,8870,8870,8870,8870,0
|
||||
20250214,135100,55156800,8870,8870,8870,8870,0
|
||||
20250214,135000,55156800,8870,8870,8870,8870,0
|
||||
20250214,134900,55156800,8870,8870,8870,8870,0
|
||||
20250214,134800,55156800,8870,8870,8870,8870,0
|
||||
20250214,134700,55156800,8870,8870,8870,8870,0
|
||||
20250214,134600,55156800,8870,8870,8870,8870,0
|
||||
20250214,134500,55156800,8870,8870,8870,8870,0
|
||||
20250214,134400,55156800,8870,8870,8870,8870,0
|
||||
20250214,134300,55156800,8870,8870,8870,8870,0
|
||||
20250214,134200,55156800,8870,8870,8870,8870,0
|
||||
20250214,134100,55156800,8870,8870,8870,8870,0
|
||||
20250214,134000,55156800,8870,8870,8870,8870,0
|
||||
20250214,133900,55156800,8870,8870,8870,8870,0
|
||||
20250214,133800,55156800,8870,8870,8870,8870,0
|
||||
20250214,133700,55156800,8870,8870,8870,8870,75
|
||||
20250214,133600,54491550,8800,8800,8800,8800,0
|
||||
20250214,133500,54491550,8800,8800,8800,8800,0
|
||||
20250214,133400,54491550,8800,8800,8800,8800,0
|
||||
20250214,133300,54491550,8800,8800,8800,8800,0
|
||||
20250214,133200,54491550,8800,8800,8800,8800,0
|
||||
20250214,133100,54491550,8800,8800,8800,8800,0
|
||||
20250214,133000,54491550,8800,8800,8800,8800,0
|
||||
20250214,132900,54491550,8800,8800,8800,8800,0
|
||||
20250214,132800,54491550,8800,8800,8800,8800,0
|
||||
20250214,132700,54491550,8800,8800,8800,8800,0
|
||||
20250214,132600,54491550,8800,8800,8800,8800,0
|
||||
20250214,132500,54491550,8800,8800,8800,8800,0
|
||||
20250214,132400,54491550,8800,8800,8800,8800,0
|
||||
20250214,132300,54491550,8800,8800,8800,8800,0
|
||||
20250214,132200,54491550,8800,8800,8800,8800,0
|
||||
20250214,132100,54491550,8800,8800,8800,8800,0
|
||||
20250214,132000,54491550,8800,8800,8800,8800,1
|
||||
20250214,131900,54482750,8850,8850,8850,8850,0
|
||||
20250214,131800,54482750,8850,8850,8850,8850,0
|
||||
20250214,131700,54482750,8850,8850,8850,8850,123
|
||||
20250214,131600,53394200,8800,8800,8800,8800,0
|
||||
20250214,131500,53394200,8800,8800,8800,8800,0
|
||||
20250214,131400,53394200,8800,8800,8800,8800,0
|
||||
20250214,131300,53394200,8800,8800,8800,8800,0
|
||||
20250214,131200,53394200,8800,8800,8800,8800,0
|
||||
20250214,131100,53394200,8800,8800,8800,8800,0
|
||||
20250214,131000,53394200,8800,8800,8800,8800,0
|
||||
20250214,130900,53394200,8800,8800,8800,8800,0
|
||||
20250214,130800,53394200,8800,8800,8800,8800,0
|
||||
20250214,130700,53394200,8800,8800,8800,8800,0
|
||||
20250214,130600,53394200,8800,8800,8800,8800,0
|
||||
20250214,130500,53394200,8800,8800,8800,8800,0
|
||||
20250214,130400,53394200,8800,8800,8800,8800,1
|
||||
20250214,130300,53385400,8800,8800,8800,8800,0
|
||||
20250214,130200,53385400,8800,8800,8800,8800,0
|
||||
20250214,130100,53385400,8800,8800,8800,8800,0
|
||||
20250214,130000,53385400,8800,8800,8800,8800,0
|
||||
20250214,125900,53385400,8800,8800,8800,8800,0
|
||||
20250214,125800,53385400,8800,8800,8800,8800,0
|
||||
20250214,125700,53385400,8800,8800,8800,8800,0
|
||||
20250214,125600,53385400,8800,8800,8800,8800,219
|
||||
20250214,125500,51458200,8800,8800,8800,8800,1
|
||||
20250214,125400,51449400,8800,8800,8800,8800,0
|
||||
20250214,125300,51449400,8800,8800,8800,8800,0
|
||||
20250214,125200,51449400,8800,8800,8800,8800,0
|
||||
20250214,125100,51449400,8800,8800,8800,8800,0
|
||||
20250214,125000,51449400,8800,8800,8800,8800,0
|
||||
20250214,124900,51449400,8800,8800,8800,8800,87
|
||||
20250214,124800,50683800,8800,8810,8810,8800,100
|
||||
20250214,124700,49803600,8850,8850,8850,8850,0
|
||||
20250214,124600,49803600,8850,8850,8850,8850,0
|
||||
20250214,124500,49803600,8850,8850,8850,8850,0
|
||||
20250214,124400,49803600,8850,8850,8850,8850,44
|
||||
20250214,124300,49414200,8860,8860,8860,8860,54
|
||||
20250214,124200,48935760,8880,8880,8880,8880,0
|
||||
20250214,124100,48935760,8880,8880,8880,8880,0
|
||||
20250214,124000,48935760,8880,8880,8880,8880,6
|
||||
20250214,123900,48882480,8860,8860,8860,8860,0
|
||||
20250214,123800,48882480,8860,8860,8860,8860,0
|
||||
20250214,123700,48882480,8860,8860,8860,8860,10
|
||||
20250214,123600,48793880,8860,8860,8860,8860,0
|
||||
20250214,123500,48793880,8860,8860,8860,8860,0
|
||||
20250214,123400,48793880,8860,8860,8860,8860,0
|
||||
20250214,123300,48793880,8860,8860,8860,8860,0
|
||||
20250214,123200,48793880,8860,8860,8860,8860,16
|
||||
20250214,123100,48652120,8860,8860,8860,8860,0
|
||||
20250214,123000,48652120,8860,8860,8860,8860,0
|
||||
20250214,122900,48652120,8860,8860,8860,8860,5
|
||||
20250214,122800,48607820,8860,8860,8860,8860,13
|
||||
20250214,122700,48492640,8890,8890,8890,8890,0
|
||||
20250214,122600,48492640,8890,8890,8890,8890,0
|
||||
20250214,122500,48492640,8890,8890,8890,8890,0
|
||||
20250214,122400,48492640,8890,8890,8890,8890,0
|
||||
20250214,122300,48492640,8890,8890,8890,8890,0
|
||||
20250214,122200,48492640,8890,8890,8890,8890,0
|
||||
20250214,122100,48492640,8890,8890,8890,8890,0
|
||||
20250214,122000,48492640,8890,8890,8890,8890,0
|
||||
20250214,121900,48492640,8890,8890,8890,8890,0
|
||||
20250214,121800,48492640,8890,8890,8890,8890,0
|
||||
20250214,121700,48492640,8890,8890,8890,8890,0
|
||||
20250214,121600,48492640,8890,8890,8890,8890,1
|
||||
20250214,121500,48483750,8890,8890,8890,8890,0
|
||||
20250214,121400,48483750,8890,8890,8890,8890,0
|
||||
20250214,121300,48483750,8890,8890,8890,8890,0
|
||||
20250214,121200,48483750,8890,8890,8890,8890,0
|
||||
20250214,121100,48483750,8890,8890,8890,8890,0
|
||||
20250214,121000,48483750,8890,8890,8890,8890,0
|
||||
20250214,120900,48483750,8890,8890,8890,8890,0
|
||||
20250214,120800,48483750,8890,8890,8890,8890,0
|
||||
20250214,120700,48483750,8890,8890,8890,8890,11
|
||||
20250214,120600,48385960,8890,8890,8890,8890,0
|
||||
20250214,120500,48385960,8890,8890,8890,8890,0
|
||||
20250214,120400,48385960,8890,8890,8890,8890,0
|
||||
20250214,120300,48385960,8890,8890,8890,8890,0
|
||||
20250214,120200,48385960,8890,8890,8890,8890,0
|
||||
20250214,120100,48385960,8890,8890,8890,8890,0
|
||||
20250214,120000,48385960,8890,8890,8890,8890,0
|
||||
20250214,115900,48385960,8890,8890,8890,8890,0
|
||||
20250214,115800,48385960,8890,8890,8890,8890,0
|
||||
20250214,115700,48385960,8890,8890,8890,8890,0
|
||||
20250214,115600,48385960,8890,8890,8890,8890,0
|
||||
20250214,115500,48385960,8890,8890,8890,8890,0
|
||||
20250214,115400,48385960,8890,8890,8890,8890,0
|
||||
20250214,115300,48385960,8890,8890,8890,8890,0
|
||||
20250214,115200,48385960,8890,8890,8890,8890,0
|
||||
20250214,115100,48385960,8890,8890,8890,8890,0
|
||||
20250214,115000,48385960,8890,8890,8890,8890,0
|
||||
20250214,114900,48385960,8890,8890,8890,8890,0
|
||||
20250214,114800,48385960,8890,8890,8890,8890,0
|
||||
20250214,114700,48385960,8890,8890,8890,8890,0
|
||||
20250214,114600,48385960,8890,8890,8890,8890,0
|
||||
20250214,114500,48385960,8890,8890,8890,8890,114
|
||||
20250214,114400,47372500,8860,8860,8860,8860,0
|
||||
20250214,114300,47372500,8860,8860,8860,8860,0
|
||||
20250214,114200,47372500,8860,8860,8860,8860,0
|
||||
20250214,114100,47372500,8860,8860,8860,8860,9
|
||||
20250214,114000,47292760,8860,8860,8860,8860,0
|
||||
20250214,113900,47292760,8860,8860,8860,8860,0
|
||||
20250214,113800,47292760,8860,8860,8860,8860,0
|
||||
20250214,113700,47292760,8860,8860,8860,8860,0
|
||||
20250214,113600,47292760,8860,8860,8860,8860,0
|
||||
20250214,113500,47292760,8860,8820,8860,8820,76
|
||||
20250214,113400,46620560,8820,8820,8820,8820,0
|
||||
20250214,113300,46620560,8820,8820,8820,8820,10
|
||||
20250214,113200,46532360,8860,8860,8860,8860,0
|
||||
20250214,113100,46532360,8860,8860,8860,8860,0
|
||||
20250214,113000,46532360,8860,8860,8860,8860,2
|
||||
20250214,112900,46514640,8850,8850,8850,8850,0
|
||||
20250214,112800,46514640,8850,8850,8850,8850,0
|
||||
20250214,112700,46514640,8850,8850,8850,8850,0
|
||||
20250214,112600,46514640,8850,8850,8850,8850,193
|
||||
20250214,112500,44806590,8840,8840,8840,8840,0
|
||||
20250214,112400,44806590,8840,8840,8840,8840,0
|
||||
20250214,112300,44806590,8840,8840,8840,8840,0
|
||||
20250214,112200,44806590,8840,8840,8840,8840,0
|
||||
20250214,112100,44806590,8840,8840,8840,8840,0
|
||||
20250214,112000,44806590,8840,8840,8840,8840,0
|
||||
20250214,111900,44806590,8840,8840,8840,8840,33
|
||||
20250214,111800,44514870,8840,8840,8840,8840,0
|
||||
20250214,111700,44514870,8840,8840,8840,8840,0
|
||||
20250214,111600,44514870,8840,8840,8840,8840,0
|
||||
20250214,111500,44514870,8840,8840,8840,8840,0
|
||||
20250214,111400,44514870,8840,8840,8840,8840,0
|
||||
20250214,111300,44514870,8840,8840,8840,8840,0
|
||||
20250214,111200,44514870,8840,8840,8840,8840,0
|
||||
20250214,111100,44514870,8840,8840,8840,8840,0
|
||||
20250214,111000,44514870,8840,8840,8840,8840,0
|
||||
20250214,110900,44514870,8840,8840,8840,8840,0
|
||||
20250214,110800,44514870,8840,8840,8840,8840,100
|
||||
20250214,110700,43630870,8840,8840,8840,8840,100
|
||||
20250214,110600,42746870,8800,8800,8800,8800,0
|
||||
20250214,110500,42746870,8800,8800,8800,8800,0
|
||||
20250214,110400,42746870,8800,8800,8800,8800,0
|
||||
20250214,110300,42746870,8800,8800,8800,8800,0
|
||||
20250214,110200,42746870,8800,8800,8800,8800,248
|
||||
20250214,110100,40564470,8810,8810,8810,8810,394
|
||||
20250214,110000,37093330,8820,8820,8820,8820,300
|
||||
20250214,105900,34447330,8840,8840,8840,8840,0
|
||||
20250214,105800,34447330,8840,8840,8840,8840,0
|
||||
20250214,105700,34447330,8840,8840,8840,8840,0
|
||||
20250214,105600,34447330,8840,8840,8840,8840,0
|
||||
20250214,105500,34447330,8840,8840,8840,8840,0
|
||||
20250214,105400,34447330,8840,8840,8840,8840,20
|
||||
20250214,105300,34270530,8840,8840,8840,8840,0
|
||||
20250214,105200,34270530,8840,8840,8840,8840,0
|
||||
20250214,105100,34270530,8840,8840,8840,8840,0
|
||||
20250214,105000,34270530,8840,8840,8840,8840,12
|
||||
20250214,104900,34164450,8840,8840,8840,8840,0
|
||||
20250214,104800,34164450,8840,8840,8840,8840,0
|
||||
20250214,104700,34164450,8840,8840,8840,8840,0
|
||||
20250214,104600,34164450,8840,8840,8840,8840,3
|
||||
20250214,104500,34137930,8820,8820,8820,8820,0
|
||||
20250214,104400,34137930,8820,8820,8820,8820,10
|
||||
20250214,104300,34049730,8820,8840,8840,8820,470
|
||||
20250214,104200,29904140,8840,8840,8840,8840,0
|
||||
20250214,104100,29904140,8840,8840,8840,8840,1
|
||||
20250214,104000,29895300,8840,8840,8840,8840,17
|
||||
20250214,103900,29745020,8930,8930,8930,8930,0
|
||||
20250214,103800,29745020,8930,8930,8930,8930,0
|
||||
20250214,103700,29745020,8930,8930,8930,8930,0
|
||||
20250214,103600,29745020,8930,8930,8930,8930,0
|
||||
20250214,103500,29745020,8930,8930,8930,8930,0
|
||||
20250214,103400,29745020,8930,8930,8930,8930,4
|
||||
20250214,103300,29709300,8840,8860,8860,8840,248
|
||||
20250214,103200,27516640,8930,8930,8930,8930,0
|
||||
20250214,103100,27516640,8930,8930,8930,8930,0
|
||||
20250214,103000,27516640,8930,8930,8930,8930,0
|
||||
20250214,102900,27516640,8930,8900,8930,8900,470
|
||||
20250214,102800,23320980,8930,8930,8930,8930,0
|
||||
20250214,102700,23320980,8930,8930,8930,8930,0
|
||||
20250214,102600,23320980,8930,8930,8930,8930,0
|
||||
20250214,102500,23320980,8930,8930,8930,8930,0
|
||||
20250214,102400,23320980,8930,8930,8930,8930,0
|
||||
20250214,102300,23320980,8930,8930,8930,8930,0
|
||||
20250214,102200,23320980,8930,8930,8930,8930,0
|
||||
20250214,102100,23320980,8930,8930,8930,8930,0
|
||||
20250214,102000,23320980,8930,8930,8930,8930,0
|
||||
20250214,101900,23320980,8930,8930,8930,8930,0
|
||||
20250214,101800,23320980,8930,8930,8930,8930,0
|
||||
20250214,101700,23320980,8930,8920,8930,8920,50
|
||||
20250214,101600,22874770,8810,8820,8820,8810,40
|
||||
20250214,101500,22521990,8920,8920,8920,8920,320
|
||||
20250214,101400,19667590,8900,8900,8900,8900,70
|
||||
20250214,101300,19044590,8900,8880,8900,8880,220
|
||||
20250214,101200,17086990,8860,8850,8860,8850,35
|
||||
20250214,101100,16777090,8850,8850,8850,8850,0
|
||||
20250214,101000,16777090,8850,8850,8850,8850,0
|
||||
20250214,100900,16777090,8850,8850,8850,8850,30
|
||||
20250214,100800,16511590,8840,8840,8840,8840,0
|
||||
20250214,100700,16511590,8840,8840,8840,8840,0
|
||||
20250214,100600,16511590,8840,8840,8840,8840,0
|
||||
20250214,100500,16511590,8840,8840,8840,8840,100
|
||||
20250214,100400,15627590,8840,8840,8840,8840,0
|
||||
20250214,100300,15627590,8840,8840,8840,8840,10
|
||||
20250214,100200,15539190,8840,8840,8840,8840,10
|
||||
20250214,100100,15450790,8840,8840,8840,8840,1
|
||||
20250214,100000,15441950,8850,8850,8850,8850,0
|
||||
20250214,095900,15441950,8850,8850,8850,8850,1
|
||||
20250214,095800,15433100,8840,8830,8840,8830,34
|
||||
20250214,095700,15132650,8800,8800,8800,8800,0
|
||||
20250214,095600,15132650,8800,8800,8800,8800,3
|
||||
20250214,095500,15106250,8800,8800,8800,8800,0
|
||||
20250214,095400,15106250,8800,8800,8800,8800,180
|
||||
20250214,095300,13522250,8800,8800,8800,8800,0
|
||||
20250214,095200,13522250,8800,8800,8800,8800,0
|
||||
20250214,095100,13522250,8800,8800,8800,8800,0
|
||||
20250214,095000,13522250,8800,8800,8800,8800,0
|
||||
20250214,094900,13522250,8800,8800,8800,8800,0
|
||||
20250214,094800,13522250,8800,8800,8800,8800,0
|
||||
20250214,094700,13522250,8800,8800,8800,8800,0
|
||||
20250214,094600,13522250,8800,8800,8800,8800,0
|
||||
20250214,094500,13522250,8800,8800,8800,8800,1
|
||||
20250214,094400,13513450,8800,8800,8800,8800,0
|
||||
20250214,094300,13513450,8800,8800,8800,8800,14
|
||||
20250214,094200,13390250,8800,8800,8800,8800,0
|
||||
20250214,094100,13390250,8800,8800,8800,8800,0
|
||||
20250214,094000,13390250,8800,8800,8800,8800,14
|
||||
20250214,093900,13267050,8800,8800,8800,8800,0
|
||||
20250214,093800,13267050,8800,8800,8800,8800,0
|
||||
20250214,093700,13267050,8800,8800,8800,8800,7
|
||||
20250214,093600,13205450,8800,8760,8800,8760,2
|
||||
20250214,093500,13187890,8760,8760,8760,8760,0
|
||||
20250214,093400,13187890,8760,8760,8760,8760,0
|
||||
20250214,093300,13187890,8760,8760,8760,8760,15
|
||||
20250214,093200,13056490,8750,8750,8750,8750,0
|
||||
20250214,093100,13056490,8750,8750,8750,8750,0
|
||||
20250214,093000,13056490,8750,8750,8750,8750,0
|
||||
20250214,092900,13056490,8750,8750,8750,8750,0
|
||||
20250214,092800,13056490,8750,8750,8750,8750,0
|
||||
20250214,092700,13056490,8750,8750,8750,8750,0
|
||||
20250214,092600,13056490,8750,8750,8750,8750,0
|
||||
20250214,092500,13056490,8750,8750,8750,8750,0
|
||||
20250214,092400,13056490,8750,8750,8750,8750,0
|
||||
20250214,092300,13056490,8750,8750,8750,8750,0
|
||||
20250214,092200,13056490,8750,8750,8750,8750,0
|
||||
20250214,092100,13056490,8750,8750,8750,8750,0
|
||||
20250214,092000,13056490,8750,8750,8750,8750,0
|
||||
20250214,091900,13056490,8750,8750,8750,8750,100
|
||||
20250214,091800,12181490,8750,8750,8750,8750,0
|
||||
20250214,091700,12181490,8750,8750,8750,8750,165
|
||||
20250214,091600,10737740,8800,8800,8800,8800,0
|
||||
20250214,091500,10737740,8800,8800,8800,8800,25
|
||||
20250214,091400,10517740,8750,8750,8750,8750,0
|
||||
20250214,091300,10517740,8750,8750,8750,8750,0
|
||||
20250214,091200,10517740,8750,8750,8750,8750,6
|
||||
20250214,091100,10465240,8750,8750,8750,8750,71
|
||||
20250214,091000,9843990,8750,8750,8750,8750,2
|
||||
20250214,090900,9826490,8800,8800,8800,8800,0
|
||||
20250214,090800,9826490,8800,8800,8800,8800,10
|
||||
20250214,090700,9738490,8800,8800,8800,8800,0
|
||||
20250214,090600,9738490,8800,8800,8800,8800,250
|
||||
20250214,090500,7538490,8800,8800,8800,8800,0
|
||||
20250214,090400,7538490,8800,8800,8800,8800,50
|
||||
20250214,090300,7098490,8800,8820,8820,8800,11
|
||||
20250214,090200,7001590,8820,8830,8830,8820,68
|
||||
20250214,090100,6401720,8860,8860,8860,8860,201
|
||||
20250214,090000,4620860,8990,8990,8990,8990,514
|
||||
|
Reference in New Issue
Block a user