Update 2025-02-14 2854 candle_min
This commit is contained in:
590
006200/min/candle-20250214.csv
Normal file
590
006200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184800,49279277,759,759,759,759,3512
|
||||
20250214,184700,49279277,759,759,759,759,0
|
||||
20250214,184600,49279277,759,759,759,759,0
|
||||
20250214,184500,49279277,759,759,759,759,0
|
||||
20250214,184400,49279277,759,759,759,759,0
|
||||
20250214,184300,49279277,759,759,759,759,0
|
||||
20250214,184200,49279277,759,759,759,759,0
|
||||
20250214,184100,49279277,759,759,759,759,0
|
||||
20250214,184000,49279277,759,759,759,759,0
|
||||
20250214,183900,49279277,759,759,759,759,0
|
||||
20250214,183800,49279277,759,759,759,759,0
|
||||
20250214,183700,49279277,759,759,759,759,0
|
||||
20250214,183600,49279277,759,759,759,759,0
|
||||
20250214,183500,49279277,759,759,759,759,0
|
||||
20250214,183400,49279277,759,759,759,759,0
|
||||
20250214,183300,49279277,759,759,759,759,0
|
||||
20250214,183200,49279277,759,759,759,759,0
|
||||
20250214,183100,49279277,759,759,759,759,0
|
||||
20250214,183000,49279277,759,759,759,759,0
|
||||
20250214,182900,49279277,759,759,759,759,0
|
||||
20250214,182800,49279277,759,759,759,759,0
|
||||
20250214,182700,49279277,759,759,759,759,0
|
||||
20250214,182600,49279277,759,759,759,759,0
|
||||
20250214,182500,49279277,759,759,759,759,0
|
||||
20250214,182400,49279277,759,759,759,759,0
|
||||
20250214,182300,49279277,759,759,759,759,0
|
||||
20250214,182200,49279277,759,759,759,759,0
|
||||
20250214,182100,49279277,759,759,759,759,0
|
||||
20250214,182000,49279277,759,759,759,759,0
|
||||
20250214,181900,49279277,759,759,759,759,0
|
||||
20250214,181800,49279277,759,759,759,759,3512
|
||||
20250214,181700,49279277,759,759,759,759,0
|
||||
20250214,181600,49279277,759,759,759,759,0
|
||||
20250214,181500,49279277,759,759,759,759,0
|
||||
20250214,181400,49279277,759,759,759,759,0
|
||||
20250214,181300,49279277,759,759,759,759,0
|
||||
20250214,181200,49279277,759,759,759,759,0
|
||||
20250214,181100,49279277,759,759,759,759,0
|
||||
20250214,181000,49279277,759,759,759,759,0
|
||||
20250214,180900,49279277,759,759,759,759,0
|
||||
20250214,180800,49279277,759,759,759,759,0
|
||||
20250214,180700,49279277,759,759,759,759,0
|
||||
20250214,180600,49279277,759,759,759,759,0
|
||||
20250214,180500,49279277,759,759,759,759,0
|
||||
20250214,180400,49279277,759,759,759,759,0
|
||||
20250214,180300,49279277,759,759,759,759,0
|
||||
20250214,180200,49279277,759,759,759,759,0
|
||||
20250214,180100,49279277,759,759,759,759,0
|
||||
20250214,180000,49279277,759,759,759,759,0
|
||||
20250214,175900,49279277,759,759,759,759,0
|
||||
20250214,175800,49279277,759,759,759,759,0
|
||||
20250214,175700,49279277,759,759,759,759,0
|
||||
20250214,175600,49279277,759,759,759,759,0
|
||||
20250214,175500,49279277,759,759,759,759,0
|
||||
20250214,175400,49279277,759,759,759,759,0
|
||||
20250214,175300,49279277,759,759,759,759,0
|
||||
20250214,175200,49279277,759,759,759,759,0
|
||||
20250214,175100,49279277,759,759,759,759,0
|
||||
20250214,175000,49279277,759,759,759,759,0
|
||||
20250214,174900,49279277,759,759,759,759,0
|
||||
20250214,174800,49279277,759,759,759,759,3512
|
||||
20250214,174700,49279277,759,759,759,759,0
|
||||
20250214,174600,49279277,759,759,759,759,0
|
||||
20250214,174500,49279277,759,759,759,759,0
|
||||
20250214,174400,49279277,759,759,759,759,0
|
||||
20250214,174300,49279277,759,759,759,759,0
|
||||
20250214,174200,49279277,759,759,759,759,0
|
||||
20250214,174100,49279277,759,759,759,759,0
|
||||
20250214,174000,49279277,759,759,759,759,0
|
||||
20250214,173900,49279277,759,759,759,759,0
|
||||
20250214,173800,49279277,759,759,759,759,0
|
||||
20250214,173700,49279277,759,759,759,759,0
|
||||
20250214,173600,49279277,759,759,759,759,0
|
||||
20250214,173500,49279277,759,759,759,759,0
|
||||
20250214,173400,49279277,759,759,759,759,0
|
||||
20250214,173300,49279277,759,759,759,759,0
|
||||
20250214,173200,49279277,759,759,759,759,0
|
||||
20250214,173100,49279277,759,759,759,759,0
|
||||
20250214,173000,49279277,759,759,759,759,0
|
||||
20250214,172900,49279277,759,759,759,759,0
|
||||
20250214,172800,49279277,759,759,759,759,0
|
||||
20250214,172700,49279277,759,759,759,759,0
|
||||
20250214,172600,49279277,759,759,759,759,0
|
||||
20250214,172500,49279277,759,759,759,759,0
|
||||
20250214,172400,49279277,759,759,759,759,0
|
||||
20250214,172300,49279277,759,759,759,759,0
|
||||
20250214,172200,49279277,759,759,759,759,0
|
||||
20250214,172100,49279277,759,759,759,759,0
|
||||
20250214,172000,49279277,759,759,759,759,0
|
||||
20250214,171900,49279277,759,759,759,759,0
|
||||
20250214,171800,49279277,759,759,759,759,3512
|
||||
20250214,171700,49279277,759,759,759,759,0
|
||||
20250214,171600,49279277,759,759,759,759,0
|
||||
20250214,171500,49279277,759,759,759,759,0
|
||||
20250214,171400,49279277,759,759,759,759,0
|
||||
20250214,171300,49279277,759,759,759,759,0
|
||||
20250214,171200,49279277,759,759,759,759,0
|
||||
20250214,171100,49279277,759,759,759,759,0
|
||||
20250214,171000,49279277,759,759,759,759,0
|
||||
20250214,170900,49279277,759,759,759,759,0
|
||||
20250214,170800,49279277,759,759,759,759,0
|
||||
20250214,170700,49279277,759,759,759,759,0
|
||||
20250214,170600,49279277,759,759,759,759,0
|
||||
20250214,170500,49279277,759,759,759,759,0
|
||||
20250214,170400,49279277,759,759,759,759,0
|
||||
20250214,170300,49279277,759,759,759,759,0
|
||||
20250214,170200,49279277,759,759,759,759,0
|
||||
20250214,170100,49279277,759,759,759,759,0
|
||||
20250214,170000,49279277,759,759,759,759,0
|
||||
20250214,165900,49279277,759,759,759,759,0
|
||||
20250214,165800,49279277,759,759,759,759,0
|
||||
20250214,165700,49279277,759,759,759,759,0
|
||||
20250214,165600,49279277,759,759,759,759,0
|
||||
20250214,165500,49279277,759,759,759,759,0
|
||||
20250214,165400,49279277,759,759,759,759,0
|
||||
20250214,165300,49279277,759,759,759,759,0
|
||||
20250214,165200,49279277,759,759,759,759,0
|
||||
20250214,165100,49279277,759,759,759,759,0
|
||||
20250214,165000,49279277,759,759,759,759,0
|
||||
20250214,164900,49279277,759,759,759,759,0
|
||||
20250214,164800,49279277,759,759,759,759,3512
|
||||
20250214,164700,49279277,759,759,759,759,0
|
||||
20250214,164600,49279277,759,759,759,759,0
|
||||
20250214,164500,49279277,759,759,759,759,0
|
||||
20250214,164400,49279277,759,759,759,759,0
|
||||
20250214,164300,49279277,759,759,759,759,0
|
||||
20250214,164200,49279277,759,759,759,759,0
|
||||
20250214,164100,49279277,759,759,759,759,0
|
||||
20250214,164000,49279277,759,759,759,759,0
|
||||
20250214,163900,49279277,759,759,759,759,0
|
||||
20250214,163800,49279277,759,759,759,759,0
|
||||
20250214,163700,49279277,759,759,759,759,0
|
||||
20250214,163600,49279277,759,759,759,759,0
|
||||
20250214,163500,49279277,759,759,759,759,0
|
||||
20250214,163400,49279277,759,759,759,759,0
|
||||
20250214,163300,49279277,759,759,759,759,0
|
||||
20250214,163200,49279277,759,759,759,759,0
|
||||
20250214,163100,49279277,759,759,759,759,0
|
||||
20250214,163000,49279277,759,759,759,759,0
|
||||
20250214,162900,49279277,759,759,759,759,0
|
||||
20250214,162800,49279277,759,759,759,759,0
|
||||
20250214,162700,49279277,759,759,759,759,0
|
||||
20250214,162600,49279277,759,759,759,759,0
|
||||
20250214,162500,49279277,759,759,759,759,0
|
||||
20250214,162400,49279277,759,759,759,759,0
|
||||
20250214,162300,49279277,759,759,759,759,0
|
||||
20250214,162200,49279277,759,759,759,759,0
|
||||
20250214,162100,49279277,759,759,759,759,0
|
||||
20250214,162000,49279277,759,759,759,759,0
|
||||
20250214,161900,49279277,759,759,759,759,0
|
||||
20250214,161800,49279277,759,759,759,759,3512
|
||||
20250214,161700,49279277,759,759,759,759,0
|
||||
20250214,161600,49279277,759,759,759,759,0
|
||||
20250214,161500,49279277,759,759,759,759,0
|
||||
20250214,161400,49279277,759,759,759,759,0
|
||||
20250214,161300,49279277,759,759,759,759,0
|
||||
20250214,161200,49279277,759,759,759,759,0
|
||||
20250214,161100,49279277,759,759,759,759,0
|
||||
20250214,161000,49279277,759,759,759,759,0
|
||||
20250214,160900,49279277,759,759,759,759,0
|
||||
20250214,160800,49279277,759,759,759,759,0
|
||||
20250214,160700,49279277,759,759,759,759,0
|
||||
20250214,160600,49279277,759,759,759,759,0
|
||||
20250214,160500,49279277,759,759,759,759,0
|
||||
20250214,160400,49279277,759,759,759,759,0
|
||||
20250214,160300,49279277,759,759,759,759,0
|
||||
20250214,160200,49279277,759,759,759,759,0
|
||||
20250214,160100,49279277,759,759,759,759,0
|
||||
20250214,160000,49279277,759,759,759,759,0
|
||||
20250214,155900,49279277,759,759,759,759,0
|
||||
20250214,155800,49279277,759,759,759,759,0
|
||||
20250214,155700,49279277,759,759,759,759,0
|
||||
20250214,155600,49279277,759,759,759,759,0
|
||||
20250214,155500,49279277,759,759,759,759,0
|
||||
20250214,155400,49279277,759,759,759,759,0
|
||||
20250214,155300,49279277,759,759,759,759,0
|
||||
20250214,155200,49279277,759,759,759,759,0
|
||||
20250214,155100,49279277,759,759,759,759,0
|
||||
20250214,155000,49279277,759,759,759,759,0
|
||||
20250214,154900,49279277,759,759,759,759,0
|
||||
20250214,154800,49279277,759,759,759,759,3512
|
||||
20250214,154700,49279277,759,759,759,759,0
|
||||
20250214,154600,49279277,759,759,759,759,0
|
||||
20250214,154500,49279277,759,759,759,759,0
|
||||
20250214,154400,49279277,759,759,759,759,0
|
||||
20250214,154300,49279277,759,759,759,759,0
|
||||
20250214,154200,49279277,759,759,759,759,0
|
||||
20250214,154100,49279277,759,759,759,759,0
|
||||
20250214,154000,49279277,759,759,759,759,0
|
||||
20250214,153900,49279277,759,759,759,759,0
|
||||
20250214,153800,49279277,759,759,759,759,0
|
||||
20250214,153700,49279277,759,759,759,759,0
|
||||
20250214,153600,49279277,759,759,759,759,0
|
||||
20250214,153500,49279277,759,759,759,759,0
|
||||
20250214,153400,49279277,759,759,759,759,0
|
||||
20250214,153300,49279277,759,759,759,759,0
|
||||
20250214,153200,49279277,759,759,759,759,0
|
||||
20250214,153100,49279277,759,759,759,759,0
|
||||
20250214,153000,49279277,759,759,759,759,3512
|
||||
20250214,152900,46613669,748,748,748,748,0
|
||||
20250214,152800,46613669,748,748,748,748,0
|
||||
20250214,152700,46613669,748,748,748,748,0
|
||||
20250214,152600,46613669,748,748,748,748,0
|
||||
20250214,152500,46613669,748,748,748,748,0
|
||||
20250214,152400,46613669,748,748,748,748,0
|
||||
20250214,152300,46613669,748,748,748,748,0
|
||||
20250214,152200,46613669,748,748,748,748,0
|
||||
20250214,152100,46613669,748,748,748,748,0
|
||||
20250214,152000,46613669,748,748,748,748,0
|
||||
20250214,151900,46613669,748,748,748,748,24
|
||||
20250214,151800,46595717,748,748,748,748,21
|
||||
20250214,151700,46580009,748,748,748,748,0
|
||||
20250214,151600,46580009,748,748,748,748,0
|
||||
20250214,151500,46580009,748,748,748,748,0
|
||||
20250214,151400,46580009,748,748,748,748,0
|
||||
20250214,151300,46580009,748,748,748,748,0
|
||||
20250214,151200,46580009,748,748,748,748,201
|
||||
20250214,151100,46429661,747,747,747,747,200
|
||||
20250214,151000,46280261,744,744,744,744,250
|
||||
20250214,150900,46094261,746,746,746,746,0
|
||||
20250214,150800,46094261,746,746,746,746,0
|
||||
20250214,150700,46094261,746,746,746,746,0
|
||||
20250214,150600,46094261,746,746,746,746,1
|
||||
20250214,150500,46093515,744,744,744,744,0
|
||||
20250214,150400,46093515,744,744,744,744,0
|
||||
20250214,150300,46093515,744,745,745,744,49
|
||||
20250214,150200,46057016,745,745,745,745,0
|
||||
20250214,150100,46057016,745,745,745,745,0
|
||||
20250214,150000,46057016,745,745,745,745,0
|
||||
20250214,145900,46057016,745,745,745,745,0
|
||||
20250214,145800,46057016,745,745,745,745,0
|
||||
20250214,145700,46057016,745,745,745,745,0
|
||||
20250214,145600,46057016,745,745,745,745,0
|
||||
20250214,145500,46057016,745,745,745,745,0
|
||||
20250214,145400,46057016,745,745,745,745,43
|
||||
20250214,145300,46024981,744,744,744,744,0
|
||||
20250214,145200,46024981,744,744,744,744,0
|
||||
20250214,145100,46024981,744,744,744,744,0
|
||||
20250214,145000,46024981,744,744,744,744,0
|
||||
20250214,144900,46024981,744,744,744,744,1
|
||||
20250214,144800,46024237,745,745,745,745,0
|
||||
20250214,144700,46024237,745,745,745,745,0
|
||||
20250214,144600,46024237,745,745,745,745,0
|
||||
20250214,144500,46024237,745,745,745,745,0
|
||||
20250214,144400,46024237,745,745,745,745,0
|
||||
20250214,144300,46024237,745,747,747,745,1350
|
||||
20250214,144200,45017431,747,747,747,747,44
|
||||
20250214,144100,44984563,748,748,748,748,0
|
||||
20250214,144000,44984563,748,748,748,748,0
|
||||
20250214,143900,44984563,748,748,748,748,0
|
||||
20250214,143800,44984563,748,748,748,748,0
|
||||
20250214,143700,44984563,748,748,748,748,17
|
||||
20250214,143600,44971847,749,749,749,749,0
|
||||
20250214,143500,44971847,749,749,749,749,0
|
||||
20250214,143400,44971847,749,749,749,749,21
|
||||
20250214,143300,44956118,749,749,749,749,10
|
||||
20250214,143200,44948628,749,749,749,749,48
|
||||
20250214,143100,44912676,749,749,749,749,0
|
||||
20250214,143000,44912676,749,749,749,749,0
|
||||
20250214,142900,44912676,749,749,749,749,2
|
||||
20250214,142800,44911178,751,751,751,751,0
|
||||
20250214,142700,44911178,751,751,751,751,0
|
||||
20250214,142600,44911178,751,751,751,751,0
|
||||
20250214,142500,44911178,751,751,751,751,0
|
||||
20250214,142400,44911178,751,751,751,751,0
|
||||
20250214,142300,44911178,751,751,751,751,0
|
||||
20250214,142200,44911178,751,751,751,751,0
|
||||
20250214,142100,44911178,751,751,751,751,0
|
||||
20250214,142000,44911178,751,751,751,751,1
|
||||
20250214,141900,44910427,751,751,751,751,0
|
||||
20250214,141800,44910427,751,751,751,751,0
|
||||
20250214,141700,44910427,751,751,751,751,0
|
||||
20250214,141600,44910427,751,751,751,751,0
|
||||
20250214,141500,44910427,751,751,751,751,0
|
||||
20250214,141400,44910427,751,751,751,751,0
|
||||
20250214,141300,44910427,751,751,751,751,0
|
||||
20250214,141200,44910427,751,751,751,751,0
|
||||
20250214,141100,44910427,751,751,751,751,0
|
||||
20250214,141000,44910427,751,751,751,751,1
|
||||
20250214,140900,44909676,750,750,750,750,0
|
||||
20250214,140800,44909676,750,750,750,750,0
|
||||
20250214,140700,44909676,750,749,750,749,10
|
||||
20250214,140600,44902184,748,748,748,748,0
|
||||
20250214,140500,44902184,748,749,749,748,72
|
||||
20250214,140400,44848258,749,749,749,749,0
|
||||
20250214,140300,44848258,749,749,749,749,0
|
||||
20250214,140200,44848258,749,749,749,749,0
|
||||
20250214,140100,44848258,749,749,749,749,0
|
||||
20250214,140000,44848258,749,749,749,749,0
|
||||
20250214,135900,44848258,749,749,749,749,22
|
||||
20250214,135800,44831780,747,747,747,747,0
|
||||
20250214,135700,44831780,747,747,747,747,0
|
||||
20250214,135600,44831780,747,747,747,747,0
|
||||
20250214,135500,44831780,747,747,747,747,0
|
||||
20250214,135400,44831780,747,747,747,747,0
|
||||
20250214,135300,44831780,747,747,747,747,0
|
||||
20250214,135200,44831780,747,747,747,747,0
|
||||
20250214,135100,44831780,747,747,747,747,0
|
||||
20250214,135000,44831780,747,747,747,747,0
|
||||
20250214,134900,44831780,747,747,747,747,0
|
||||
20250214,134800,44831780,747,747,747,747,223
|
||||
20250214,134700,44665199,746,746,746,746,0
|
||||
20250214,134600,44665199,746,746,746,746,0
|
||||
20250214,134500,44665199,746,746,746,746,0
|
||||
20250214,134400,44665199,746,746,746,746,0
|
||||
20250214,134300,44665199,746,746,746,746,60
|
||||
20250214,134200,44620439,746,747,747,746,15
|
||||
20250214,134100,44609236,747,747,747,747,0
|
||||
20250214,134000,44609236,747,747,747,747,0
|
||||
20250214,133900,44609236,747,747,747,747,0
|
||||
20250214,133800,44609236,747,747,747,747,0
|
||||
20250214,133700,44609236,747,747,747,747,0
|
||||
20250214,133600,44609236,747,747,747,747,0
|
||||
20250214,133500,44609236,747,747,747,747,0
|
||||
20250214,133400,44609236,747,747,747,747,0
|
||||
20250214,133300,44609236,747,747,747,747,0
|
||||
20250214,133200,44609236,747,747,747,747,0
|
||||
20250214,133100,44609236,747,747,747,747,0
|
||||
20250214,133000,44609236,747,747,747,747,0
|
||||
20250214,132900,44609236,747,747,747,747,0
|
||||
20250214,132800,44609236,747,747,747,747,0
|
||||
20250214,132700,44609236,747,747,747,747,0
|
||||
20250214,132600,44609236,747,747,747,747,0
|
||||
20250214,132500,44609236,747,747,747,747,0
|
||||
20250214,132400,44609236,747,748,748,747,4
|
||||
20250214,132300,44606245,749,749,749,749,0
|
||||
20250214,132200,44606245,749,749,749,749,0
|
||||
20250214,132100,44606245,749,749,749,749,0
|
||||
20250214,132000,44606245,749,749,749,749,0
|
||||
20250214,131900,44606245,749,749,749,749,0
|
||||
20250214,131800,44606245,749,749,749,749,0
|
||||
20250214,131700,44606245,749,749,749,749,0
|
||||
20250214,131600,44606245,749,749,749,749,0
|
||||
20250214,131500,44606245,749,749,749,749,0
|
||||
20250214,131400,44606245,749,749,749,749,0
|
||||
20250214,131300,44606245,749,749,749,749,0
|
||||
20250214,131200,44606245,749,749,749,749,0
|
||||
20250214,131100,44606245,749,749,749,749,19
|
||||
20250214,131000,44592014,749,749,749,749,0
|
||||
20250214,130900,44592014,749,749,749,749,0
|
||||
20250214,130800,44592014,749,749,749,749,0
|
||||
20250214,130700,44592014,749,749,749,749,0
|
||||
20250214,130600,44592014,749,749,749,749,9
|
||||
20250214,130500,44585273,749,749,749,749,88
|
||||
20250214,130400,44519361,748,748,748,748,0
|
||||
20250214,130300,44519361,748,748,748,748,0
|
||||
20250214,130200,44519361,748,748,748,748,0
|
||||
20250214,130100,44519361,748,748,748,748,0
|
||||
20250214,130000,44519361,748,748,748,748,0
|
||||
20250214,125900,44519361,748,748,748,748,3
|
||||
20250214,125800,44517117,748,748,748,748,0
|
||||
20250214,125700,44517117,748,748,748,748,0
|
||||
20250214,125600,44517117,748,748,748,748,0
|
||||
20250214,125500,44517117,748,748,748,748,0
|
||||
20250214,125400,44517117,748,748,748,748,0
|
||||
20250214,125300,44517117,748,748,748,748,0
|
||||
20250214,125200,44517117,748,748,748,748,8
|
||||
20250214,125100,44511133,749,749,749,749,0
|
||||
20250214,125000,44511133,749,749,749,749,2
|
||||
20250214,124900,44509635,749,749,749,749,0
|
||||
20250214,124800,44509635,749,749,749,749,1
|
||||
20250214,124700,44508886,747,748,748,747,7
|
||||
20250214,124600,44503656,750,750,750,750,0
|
||||
20250214,124500,44503656,750,750,750,750,0
|
||||
20250214,124400,44503656,750,750,750,750,0
|
||||
20250214,124300,44503656,750,750,750,750,0
|
||||
20250214,124200,44503656,750,750,750,750,0
|
||||
20250214,124100,44503656,750,750,750,750,0
|
||||
20250214,124000,44503656,750,750,750,750,0
|
||||
20250214,123900,44503656,750,750,750,750,0
|
||||
20250214,123800,44503656,750,750,750,750,0
|
||||
20250214,123700,44503656,750,750,750,750,5
|
||||
20250214,123600,44499906,746,746,746,746,82
|
||||
20250214,123500,44438734,744,744,744,744,0
|
||||
20250214,123400,44438734,744,744,744,744,0
|
||||
20250214,123300,44438734,744,744,744,744,0
|
||||
20250214,123200,44438734,744,744,744,744,225
|
||||
20250214,123100,44271334,744,744,744,744,55
|
||||
20250214,123000,44230414,744,744,744,744,103
|
||||
20250214,122900,44153782,745,745,745,745,6
|
||||
20250214,122800,44149312,745,745,745,745,0
|
||||
20250214,122700,44149312,745,745,745,745,10
|
||||
20250214,122600,44141862,747,746,747,745,312
|
||||
20250214,122500,43909398,749,749,749,749,0
|
||||
20250214,122400,43909398,749,749,749,749,0
|
||||
20250214,122300,43909398,749,749,749,749,0
|
||||
20250214,122200,43909398,749,749,749,749,0
|
||||
20250214,122100,43909398,749,749,749,749,0
|
||||
20250214,122000,43909398,749,749,749,749,0
|
||||
20250214,121900,43909398,749,749,749,749,0
|
||||
20250214,121800,43909398,749,749,749,749,0
|
||||
20250214,121700,43909398,749,749,749,749,0
|
||||
20250214,121600,43909398,749,749,749,749,0
|
||||
20250214,121500,43909398,749,749,749,749,0
|
||||
20250214,121400,43909398,749,749,749,749,0
|
||||
20250214,121300,43909398,749,749,749,749,9
|
||||
20250214,121200,43902657,753,753,753,753,0
|
||||
20250214,121100,43902657,753,753,753,753,0
|
||||
20250214,121000,43902657,753,753,753,753,0
|
||||
20250214,120900,43902657,753,753,753,753,0
|
||||
20250214,120800,43902657,753,753,753,753,0
|
||||
20250214,120700,43902657,753,753,753,753,0
|
||||
20250214,120600,43902657,753,753,753,753,0
|
||||
20250214,120500,43902657,753,753,753,753,0
|
||||
20250214,120400,43902657,753,753,753,753,0
|
||||
20250214,120300,43902657,753,753,753,753,0
|
||||
20250214,120200,43902657,753,753,753,753,0
|
||||
20250214,120100,43902657,753,753,753,753,0
|
||||
20250214,120000,43902657,753,753,753,753,0
|
||||
20250214,115900,43902657,753,750,753,744,1370
|
||||
20250214,115800,42879505,758,758,758,758,0
|
||||
20250214,115700,42879505,758,758,758,758,0
|
||||
20250214,115600,42879505,758,758,758,758,156
|
||||
20250214,115500,42761257,760,760,760,760,0
|
||||
20250214,115400,42761257,760,760,760,760,0
|
||||
20250214,115300,42761257,760,760,760,760,0
|
||||
20250214,115200,42761257,760,760,760,760,0
|
||||
20250214,115100,42761257,760,760,760,760,0
|
||||
20250214,115000,42761257,760,760,760,760,0
|
||||
20250214,114900,42761257,760,760,760,760,0
|
||||
20250214,114800,42761257,760,760,760,760,0
|
||||
20250214,114700,42761257,760,760,760,760,0
|
||||
20250214,114600,42761257,760,760,760,760,0
|
||||
20250214,114500,42761257,760,760,760,760,0
|
||||
20250214,114400,42761257,760,748,760,745,6300
|
||||
20250214,114300,37997153,749,749,749,749,1200
|
||||
20250214,114200,37098353,748,751,759,748,1500
|
||||
20250214,114100,35966811,751,751,751,751,9
|
||||
20250214,114000,35960052,751,751,751,751,2
|
||||
20250214,113900,35958550,751,750,751,750,222
|
||||
20250214,113800,35791829,751,751,751,751,0
|
||||
20250214,113700,35791829,751,751,751,751,0
|
||||
20250214,113600,35791829,751,751,751,751,0
|
||||
20250214,113500,35791829,751,751,751,751,0
|
||||
20250214,113400,35791829,751,751,751,751,0
|
||||
20250214,113300,35791829,751,751,751,751,0
|
||||
20250214,113200,35791829,751,751,751,751,2
|
||||
20250214,113100,35790327,751,751,751,751,554
|
||||
20250214,113000,35374273,760,760,760,760,0
|
||||
20250214,112900,35374273,760,760,760,760,0
|
||||
20250214,112800,35374273,760,760,760,760,0
|
||||
20250214,112700,35374273,760,760,760,760,0
|
||||
20250214,112600,35374273,760,760,760,760,0
|
||||
20250214,112500,35374273,760,760,760,760,0
|
||||
20250214,112400,35374273,760,760,760,760,0
|
||||
20250214,112300,35374273,760,760,760,760,0
|
||||
20250214,112200,35374273,760,760,760,760,0
|
||||
20250214,112100,35374273,760,760,760,760,0
|
||||
20250214,112000,35374273,760,760,760,760,0
|
||||
20250214,111900,35374273,760,760,760,760,0
|
||||
20250214,111800,35374273,760,759,760,759,3700
|
||||
20250214,111700,32565331,759,759,759,759,0
|
||||
20250214,111600,32565331,759,759,759,759,13
|
||||
20250214,111500,32555464,759,759,759,759,0
|
||||
20250214,111400,32555464,759,759,759,759,0
|
||||
20250214,111300,32555464,759,759,759,759,0
|
||||
20250214,111200,32555464,759,759,759,759,0
|
||||
20250214,111100,32555464,759,758,759,758,300
|
||||
20250214,111000,32327765,751,751,751,751,0
|
||||
20250214,110900,32327765,751,751,751,751,1
|
||||
20250214,110800,32327014,759,759,759,759,0
|
||||
20250214,110700,32327014,759,759,759,759,0
|
||||
20250214,110600,32327014,759,759,759,759,0
|
||||
20250214,110500,32327014,759,759,759,759,0
|
||||
20250214,110400,32327014,759,759,759,759,140
|
||||
20250214,110300,32220754,760,760,760,760,0
|
||||
20250214,110200,32220754,760,760,760,760,0
|
||||
20250214,110100,32220754,760,760,760,760,0
|
||||
20250214,110000,32220754,760,758,760,751,201
|
||||
20250214,105900,32068177,760,760,760,760,0
|
||||
20250214,105800,32068177,760,760,760,760,0
|
||||
20250214,105700,32068177,760,760,760,760,0
|
||||
20250214,105600,32068177,760,760,760,760,0
|
||||
20250214,105500,32068177,760,760,760,760,0
|
||||
20250214,105400,32068177,760,760,760,760,0
|
||||
20250214,105300,32068177,760,760,760,760,0
|
||||
20250214,105200,32068177,760,760,760,760,0
|
||||
20250214,105100,32068177,760,758,760,758,1500
|
||||
20250214,105000,30930563,758,754,758,754,400
|
||||
20250214,104900,30627975,758,758,758,758,0
|
||||
20250214,104800,30627975,758,758,758,758,0
|
||||
20250214,104700,30627975,758,758,758,758,0
|
||||
20250214,104600,30627975,758,758,758,758,0
|
||||
20250214,104500,30627975,758,758,758,758,0
|
||||
20250214,104400,30627975,758,758,758,758,0
|
||||
20250214,104300,30627975,758,758,758,758,0
|
||||
20250214,104200,30627975,758,758,758,758,0
|
||||
20250214,104100,30627975,758,758,758,758,0
|
||||
20250214,104000,30627975,758,758,758,758,0
|
||||
20250214,103900,30627975,758,758,758,758,3
|
||||
20250214,103800,30625701,758,758,758,758,0
|
||||
20250214,103700,30625701,758,758,758,758,0
|
||||
20250214,103600,30625701,758,758,758,758,0
|
||||
20250214,103500,30625701,758,758,758,758,0
|
||||
20250214,103400,30625701,758,758,758,758,1
|
||||
20250214,103300,30624943,758,758,758,758,1
|
||||
20250214,103200,30624185,751,751,751,751,115
|
||||
20250214,103100,30537820,758,754,758,754,1261
|
||||
20250214,103000,29582166,750,750,750,750,0
|
||||
20250214,102900,29582166,750,750,750,750,0
|
||||
20250214,102800,29582166,750,750,750,750,0
|
||||
20250214,102700,29582166,750,750,750,750,0
|
||||
20250214,102600,29582166,750,758,758,750,21
|
||||
20250214,102500,29566264,760,760,760,760,0
|
||||
20250214,102400,29566264,760,760,760,760,0
|
||||
20250214,102300,29566264,760,760,760,760,0
|
||||
20250214,102200,29566264,760,760,760,760,0
|
||||
20250214,102100,29566264,760,760,760,760,0
|
||||
20250214,102000,29566264,760,760,760,760,0
|
||||
20250214,101900,29566264,760,760,760,760,0
|
||||
20250214,101800,29566264,760,760,760,760,0
|
||||
20250214,101700,29566264,760,760,760,760,0
|
||||
20250214,101600,29566264,760,760,760,760,0
|
||||
20250214,101500,29566264,760,760,760,760,0
|
||||
20250214,101400,29566264,760,760,760,760,0
|
||||
20250214,101300,29566264,760,760,760,760,0
|
||||
20250214,101200,29566264,760,759,760,759,100
|
||||
20250214,101100,29490338,759,754,759,754,1000
|
||||
20250214,101000,28734241,748,748,748,748,0
|
||||
20250214,100900,28734241,748,754,754,748,8
|
||||
20250214,100800,28728215,757,757,757,757,0
|
||||
20250214,100700,28728215,757,757,757,757,0
|
||||
20250214,100600,28728215,757,757,757,757,0
|
||||
20250214,100500,28728215,757,757,757,757,0
|
||||
20250214,100400,28728215,757,757,757,757,0
|
||||
20250214,100300,28728215,757,757,757,757,0
|
||||
20250214,100200,28728215,757,757,757,757,0
|
||||
20250214,100100,28728215,757,757,757,757,0
|
||||
20250214,100000,28728215,757,757,757,757,0
|
||||
20250214,095900,28728215,757,757,757,757,3
|
||||
20250214,095800,28725944,747,747,747,747,0
|
||||
20250214,095700,28725944,747,747,747,747,0
|
||||
20250214,095600,28725944,747,747,747,747,0
|
||||
20250214,095500,28725944,747,747,747,747,594
|
||||
20250214,095400,28282226,760,758,760,758,8500
|
||||
20250214,095300,21837750,758,756,758,756,500
|
||||
20250214,095200,21458879,758,758,758,758,0
|
||||
20250214,095100,21458879,758,758,758,758,0
|
||||
20250214,095000,21458879,758,758,758,758,0
|
||||
20250214,094900,21458879,758,758,758,758,0
|
||||
20250214,094800,21458879,758,758,758,758,0
|
||||
20250214,094700,21458879,758,758,758,758,0
|
||||
20250214,094600,21458879,758,758,758,758,80
|
||||
20250214,094500,21398239,758,758,758,758,0
|
||||
20250214,094400,21398239,758,758,758,758,11
|
||||
20250214,094300,21389901,758,758,758,758,101
|
||||
20250214,094200,21313343,758,754,758,754,2245
|
||||
20250214,094100,19613503,754,743,757,743,803
|
||||
20250214,094000,19006404,757,747,757,746,910
|
||||
20250214,093900,18321869,747,747,747,747,15
|
||||
20250214,093800,18310664,748,748,748,748,200
|
||||
20250214,093700,18161064,748,741,748,741,21
|
||||
20250214,093600,18145496,744,741,744,740,301
|
||||
20250214,093500,17922747,742,747,747,742,4586
|
||||
20250214,093400,14510104,748,748,748,748,1
|
||||
20250214,093300,14509356,748,748,748,748,0
|
||||
20250214,093200,14509356,748,748,748,748,4495
|
||||
20250214,093100,11147096,748,748,748,748,1023
|
||||
20250214,093000,10381892,752,752,752,752,0
|
||||
20250214,092900,10381892,752,752,752,752,0
|
||||
20250214,092800,10381892,752,752,752,752,500
|
||||
20250214,092700,10005892,752,752,752,752,711
|
||||
20250214,092600,9471220,752,752,752,752,0
|
||||
20250214,092500,9471220,752,752,752,752,0
|
||||
20250214,092400,9471220,752,752,752,752,10
|
||||
20250214,092300,9463700,752,752,752,752,0
|
||||
20250214,092200,9463700,752,752,752,752,0
|
||||
20250214,092100,9463700,752,752,752,752,0
|
||||
20250214,092000,9463700,752,752,752,752,0
|
||||
20250214,091900,9463700,752,752,752,752,4
|
||||
20250214,091800,9460692,752,752,752,752,0
|
||||
20250214,091700,9460692,752,752,752,752,0
|
||||
20250214,091600,9460692,752,755,755,750,12595
|
||||
20250214,091500,9874,759,759,759,759,0
|
||||
20250214,091400,9874,759,759,759,759,0
|
||||
20250214,091300,9874,759,759,759,759,0
|
||||
20250214,091200,9874,759,759,759,759,0
|
||||
20250214,091100,9874,759,759,759,759,0
|
||||
20250214,091000,9874,759,759,759,759,0
|
||||
20250214,090900,9874,759,759,759,759,0
|
||||
20250214,090800,9874,759,759,759,759,0
|
||||
20250214,090700,9874,759,759,759,759,1
|
||||
20250214,090600,9115,755,755,755,755,1
|
||||
20250214,090500,8360,760,760,760,760,0
|
||||
20250214,090400,8360,760,760,760,760,0
|
||||
20250214,090300,8360,760,760,760,760,0
|
||||
20250214,090200,8360,760,760,760,760,10
|
||||
20250214,090100,760,760,760,760,760,0
|
||||
20250214,090000,760,760,760,760,760,1
|
||||
|
Reference in New Issue
Block a user