Update 2025-02-14 2854 candle_min
This commit is contained in:
590
006220/min/candle-20250214.csv
Normal file
590
006220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184800,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,184700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,184600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,184500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,184400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,184300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,184200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,184100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,184000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,183000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,182000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181800,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,181700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,181000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,180000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,175000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174800,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,174700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,174000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,173000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,172000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171800,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,171700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,171000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,170000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,165000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164800,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,164700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,164000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,163000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,162000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161800,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,161700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,161000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,160000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,155000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154800,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,154700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,154000,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153900,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153800,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153700,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153600,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153500,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153400,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153300,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153200,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153100,1055676120,8110,8110,8110,8110,0
|
||||
20250214,153000,1055676120,8110,8110,8110,8110,1595
|
||||
20250214,152900,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152800,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152700,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152600,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152500,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152400,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152300,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152200,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152100,1042740670,8110,8110,8110,8110,0
|
||||
20250214,152000,1042740670,8110,8110,8110,8110,0
|
||||
20250214,151900,1042740670,8110,8110,8110,8110,113
|
||||
20250214,151800,1041824240,8110,8110,8110,8110,161
|
||||
20250214,151700,1040518530,8100,8100,8100,8100,10
|
||||
20250214,151600,1040437530,8100,8110,8110,8100,868
|
||||
20250214,151500,1033406120,8100,8100,8100,8100,1
|
||||
20250214,151400,1033398020,8110,8110,8110,8110,0
|
||||
20250214,151300,1033398020,8110,8110,8110,8110,65
|
||||
20250214,151200,1032870870,8100,8110,8110,8100,167
|
||||
20250214,151100,1031516660,8110,8110,8110,8110,500
|
||||
20250214,151000,1027461660,8100,8110,8110,8100,111
|
||||
20250214,150900,1026561460,8110,8100,8110,8100,136
|
||||
20250214,150800,1025459580,8100,8100,8110,8100,501
|
||||
20250214,150700,1021400480,8110,8100,8110,8100,1100
|
||||
20250214,150600,1012480480,8100,8100,8100,8100,1
|
||||
20250214,150500,1012472380,8110,8110,8110,8110,70
|
||||
20250214,150400,1011904680,8110,8110,8110,8110,2082
|
||||
20250214,150300,995019660,8110,8110,8110,8110,4
|
||||
20250214,150200,994987220,8110,8110,8110,8110,0
|
||||
20250214,150100,994987220,8110,8110,8110,8110,41
|
||||
20250214,150000,994654710,8110,8110,8110,8110,0
|
||||
20250214,145900,994654710,8110,8110,8120,8110,527
|
||||
20250214,145800,990380620,8110,8100,8110,8100,25
|
||||
20250214,145700,990177920,8110,8100,8110,8100,595
|
||||
20250214,145600,985352480,8100,8100,8100,8100,0
|
||||
20250214,145500,985352480,8100,8100,8100,8100,1
|
||||
20250214,145400,985344380,8100,8100,8100,8100,250
|
||||
20250214,145300,983319380,8100,8100,8100,8100,0
|
||||
20250214,145200,983319380,8100,8110,8110,8100,215
|
||||
20250214,145100,981575740,8110,8110,8110,8110,180
|
||||
20250214,145000,980115940,8100,8110,8110,8100,2
|
||||
20250214,144900,980099730,8110,8110,8110,8110,38
|
||||
20250214,144800,979791550,8100,8100,8100,8100,11
|
||||
20250214,144700,979702450,8100,8100,8100,8100,0
|
||||
20250214,144600,979702450,8100,8100,8100,8100,1
|
||||
20250214,144500,979694350,8110,8110,8110,8110,50
|
||||
20250214,144400,979288850,8100,8100,8100,8100,0
|
||||
20250214,144300,979288850,8100,8100,8100,8100,1
|
||||
20250214,144200,979280750,8110,8110,8110,8110,2
|
||||
20250214,144100,979264530,8100,8100,8100,8100,106
|
||||
20250214,144000,978405930,8100,8100,8100,8100,2
|
||||
20250214,143900,978389730,8100,8100,8100,8100,521
|
||||
20250214,143800,974169630,8100,8100,8100,8100,5
|
||||
20250214,143700,974129130,8110,8100,8110,8100,147
|
||||
20250214,143600,972936970,8100,8100,8100,8100,10
|
||||
20250214,143500,972855970,8100,8100,8100,8100,1
|
||||
20250214,143400,972847870,8110,8110,8110,8110,99
|
||||
20250214,143300,972044980,8100,8100,8100,8100,200
|
||||
20250214,143200,970424980,8100,8100,8100,8100,33
|
||||
20250214,143100,970157680,8110,8110,8110,8110,33
|
||||
20250214,143000,969890050,8100,8100,8100,8100,1
|
||||
20250214,142900,969881950,8100,8100,8100,8100,0
|
||||
20250214,142800,969881950,8100,8100,8100,8100,1
|
||||
20250214,142700,969873850,8100,8100,8100,8100,0
|
||||
20250214,142600,969873850,8100,8110,8110,8100,1728
|
||||
20250214,142500,955868280,8120,8120,8120,8120,73
|
||||
20250214,142400,955275520,8110,8110,8110,8110,2
|
||||
20250214,142300,955259300,8110,8110,8110,8110,0
|
||||
20250214,142200,955259300,8110,8120,8120,8110,1320
|
||||
20250214,142100,944554090,8110,8120,8120,8110,101
|
||||
20250214,142000,943733980,8110,8110,8110,8110,0
|
||||
20250214,141900,943733980,8110,8110,8110,8110,1
|
||||
20250214,141800,943725870,8120,8120,8120,8120,0
|
||||
20250214,141700,943725870,8120,8120,8120,8120,174
|
||||
20250214,141600,942312990,8120,8120,8120,8120,122
|
||||
20250214,141500,941322350,8120,8120,8120,8120,1
|
||||
20250214,141400,941314230,8120,8120,8120,8120,0
|
||||
20250214,141300,941314230,8120,8120,8120,8120,0
|
||||
20250214,141200,941314230,8120,8120,8120,8120,1
|
||||
20250214,141100,941306110,8120,8120,8120,8120,50
|
||||
20250214,141000,940900110,8120,8120,8120,8120,3
|
||||
20250214,140900,940875750,8120,8120,8120,8120,0
|
||||
20250214,140800,940875750,8120,8120,8120,8110,52
|
||||
20250214,140700,940453520,8120,8120,8120,8120,50
|
||||
20250214,140600,940047520,8110,8110,8110,8110,5
|
||||
20250214,140500,940006970,8110,8110,8110,8110,100
|
||||
20250214,140400,939195970,8110,8110,8110,8110,1
|
||||
20250214,140300,939187860,8110,8110,8110,8110,0
|
||||
20250214,140200,939187860,8110,8110,8110,8110,0
|
||||
20250214,140100,939187860,8110,8110,8110,8110,1
|
||||
20250214,140000,939179750,8110,8110,8110,8110,0
|
||||
20250214,135900,939179750,8110,8110,8110,8110,1
|
||||
20250214,135800,939171640,8110,8110,8110,8110,0
|
||||
20250214,135700,939171640,8110,8110,8110,8110,1
|
||||
20250214,135600,939163530,8130,8110,8130,8110,547
|
||||
20250214,135500,934717360,8110,8110,8110,8110,1
|
||||
20250214,135400,934709250,8130,8130,8130,8130,3
|
||||
20250214,135300,934684860,8120,8120,8120,8120,6
|
||||
20250214,135200,934636140,8120,8120,8120,8120,1
|
||||
20250214,135100,934628020,8120,8120,8120,8120,0
|
||||
20250214,135000,934628020,8120,8120,8120,8120,5
|
||||
20250214,134900,934587420,8120,8120,8120,8120,0
|
||||
20250214,134800,934587420,8120,8120,8120,8120,165
|
||||
20250214,134700,933247620,8120,8120,8120,8120,0
|
||||
20250214,134600,933247620,8120,8110,8120,8110,261
|
||||
20250214,134500,931128310,8110,8110,8110,8110,25
|
||||
20250214,134400,930925560,8110,8110,8110,8110,1
|
||||
20250214,134300,930917450,8120,8120,8120,8120,0
|
||||
20250214,134200,930917450,8120,8110,8120,8110,177
|
||||
20250214,134100,929480220,8110,8110,8110,8110,0
|
||||
20250214,134000,929480220,8110,8110,8110,8110,0
|
||||
20250214,133900,929480220,8110,8120,8120,8110,3
|
||||
20250214,133800,929455870,8110,8110,8110,8110,0
|
||||
20250214,133700,929455870,8110,8110,8110,8110,1
|
||||
20250214,133600,929447760,8110,8110,8110,8110,5
|
||||
20250214,133500,929407210,8110,8110,8110,8110,1
|
||||
20250214,133400,929399100,8110,8110,8110,8110,0
|
||||
20250214,133300,929399100,8110,8120,8120,8110,14
|
||||
20250214,133200,929285430,8120,8120,8120,8120,8
|
||||
20250214,133100,929220470,8110,8110,8110,8110,1
|
||||
20250214,133000,929212360,8120,8120,8120,8120,13
|
||||
20250214,132900,929106800,8120,8120,8120,8120,50
|
||||
20250214,132800,928700800,8110,8110,8110,8110,1
|
||||
20250214,132700,928692690,8120,8120,8120,8120,41
|
||||
20250214,132600,928359770,8120,8120,8130,8120,227
|
||||
20250214,132500,926515490,8120,8120,8120,8120,894
|
||||
20250214,132400,919256210,8120,8120,8120,8120,40
|
||||
20250214,132300,918931410,8120,8120,8120,8120,0
|
||||
20250214,132200,918931410,8120,8130,8130,8120,62
|
||||
20250214,132100,918427360,8120,8120,8120,8120,20
|
||||
20250214,132000,918264960,8120,8120,8120,8120,1
|
||||
20250214,131900,918256840,8120,8120,8120,8120,240
|
||||
20250214,131800,916308040,8120,8130,8130,8120,63
|
||||
20250214,131700,915796470,8130,8130,8130,8120,63
|
||||
20250214,131600,915284290,8120,8120,8120,8120,0
|
||||
20250214,131500,915284290,8120,8120,8120,8120,4
|
||||
20250214,131400,915251810,8130,8130,8130,8130,0
|
||||
20250214,131300,915251810,8130,8120,8130,8120,2
|
||||
20250214,131200,915235560,8120,8120,8120,8120,0
|
||||
20250214,131100,915235560,8120,8120,8120,8120,1
|
||||
20250214,131000,915227440,8130,8130,8130,8130,170
|
||||
20250214,130900,913845340,8130,8120,8130,8120,9
|
||||
20250214,130800,913772180,8120,8120,8120,8120,0
|
||||
20250214,130700,913772180,8120,8120,8120,8120,0
|
||||
20250214,130600,913772180,8120,8130,8130,8120,2
|
||||
20250214,130500,913755930,8120,8120,8120,8120,0
|
||||
20250214,130400,913755930,8120,8120,8120,8120,1
|
||||
20250214,130300,913747810,8130,8130,8130,8130,0
|
||||
20250214,130200,913747810,8130,8130,8130,8120,7
|
||||
20250214,130100,913690910,8130,8130,8130,8130,11
|
||||
20250214,130000,913601480,8120,8120,8120,8120,1
|
||||
20250214,125900,913593360,8120,8120,8120,8120,0
|
||||
20250214,125800,913593360,8120,8120,8120,8120,1
|
||||
20250214,125700,913585240,8130,8110,8130,8110,857
|
||||
20250214,125600,906627850,8110,8110,8110,8110,0
|
||||
20250214,125500,906627850,8110,8110,8110,8110,11
|
||||
20250214,125400,906538640,8110,8110,8110,8110,0
|
||||
20250214,125300,906538640,8110,8120,8120,8110,336
|
||||
20250214,125200,903810330,8120,8110,8120,8110,692
|
||||
20250214,125100,898196420,8110,8110,8110,8110,1
|
||||
20250214,125000,898188310,8110,8110,8110,8110,0
|
||||
20250214,124900,898188310,8110,8110,8110,8110,63
|
||||
20250214,124800,897677380,8110,8110,8110,8110,0
|
||||
20250214,124700,897677380,8110,8110,8110,8110,1
|
||||
20250214,124600,897669270,8110,8110,8110,8110,100
|
||||
20250214,124500,896858270,8110,8120,8120,8110,2169
|
||||
20250214,124400,879246310,8120,8130,8130,8120,262
|
||||
20250214,124300,877116260,8130,8130,8130,8130,500
|
||||
20250214,124200,873051260,8130,8130,8130,8120,247
|
||||
20250214,124100,871043160,8130,8130,8130,8130,0
|
||||
20250214,124000,871043160,8130,8130,8130,8120,1605
|
||||
20250214,123900,857994520,8120,8120,8120,8120,1
|
||||
20250214,123800,857986400,8120,8110,8120,8110,11
|
||||
20250214,123700,857897090,8110,8110,8110,8110,150
|
||||
20250214,123600,856680590,8110,8110,8110,8110,1
|
||||
20250214,123500,856672480,8130,8130,8130,8130,1
|
||||
20250214,123400,856664350,8110,8110,8110,8110,1
|
||||
20250214,123300,856656240,8110,8110,8110,8110,5
|
||||
20250214,123200,856615690,8120,8120,8120,8120,100
|
||||
20250214,123100,855803690,8110,8110,8110,8110,1
|
||||
20250214,123000,855795580,8110,8130,8130,8110,15
|
||||
20250214,122900,855673730,8110,8110,8110,8110,1
|
||||
20250214,122800,855665620,8130,8130,8130,8130,0
|
||||
20250214,122700,855665620,8130,8110,8130,8110,26
|
||||
20250214,122600,855454260,8110,8110,8110,8110,75
|
||||
20250214,122500,854846010,8100,8100,8100,8100,1
|
||||
20250214,122400,854837910,8100,8100,8100,8100,0
|
||||
20250214,122300,854837910,8100,8110,8110,8100,2135
|
||||
20250214,122200,837536240,8110,8110,8110,8110,1123
|
||||
20250214,122100,828428710,8110,8110,8110,8110,0
|
||||
20250214,122000,828428710,8110,8120,8120,8110,364
|
||||
20250214,121900,825473040,8120,8120,8120,8120,150
|
||||
20250214,121800,824255040,8110,8120,8120,8110,53
|
||||
20250214,121700,823824810,8120,8120,8120,8120,204
|
||||
20250214,121600,822168330,8120,8130,8130,8120,2
|
||||
20250214,121500,822152080,8120,8120,8120,8120,0
|
||||
20250214,121400,822152080,8120,8120,8120,8120,144
|
||||
20250214,121300,820982800,8120,8120,8120,8120,100
|
||||
20250214,121200,820170800,8120,8120,8120,8120,0
|
||||
20250214,121100,820170800,8120,8130,8130,8120,11
|
||||
20250214,121000,820081380,8120,8120,8120,8120,0
|
||||
20250214,120900,820081380,8120,8120,8120,8120,1
|
||||
20250214,120800,820073260,8120,8120,8120,8120,6
|
||||
20250214,120700,820024540,8120,8120,8120,8120,1
|
||||
20250214,120600,820016420,8130,8130,8130,8130,0
|
||||
20250214,120500,820016420,8130,8120,8130,8120,184
|
||||
20250214,120400,818521010,8120,8120,8120,8120,0
|
||||
20250214,120300,818521010,8120,8120,8120,8120,1
|
||||
20250214,120200,818512890,8130,8130,8130,8130,0
|
||||
20250214,120100,818512890,8130,8130,8130,8130,250
|
||||
20250214,120000,816480390,8120,8120,8120,8120,1
|
||||
20250214,115900,816472270,8120,8120,8120,8120,0
|
||||
20250214,115800,816472270,8120,8120,8120,8120,1
|
||||
20250214,115700,816464150,8120,8120,8120,8120,0
|
||||
20250214,115600,816464150,8120,8120,8120,8120,1
|
||||
20250214,115500,816456030,8120,8120,8120,8120,0
|
||||
20250214,115400,816456030,8120,8120,8120,8120,1
|
||||
20250214,115300,816447910,8130,8130,8130,8130,100
|
||||
20250214,115200,815634910,8130,8120,8130,8120,6
|
||||
20250214,115100,815586140,8120,8120,8120,8120,0
|
||||
20250214,115000,815586140,8120,8120,8120,8120,0
|
||||
20250214,114900,815586140,8120,8120,8120,8120,1
|
||||
20250214,114800,815578020,8120,8120,8120,8120,0
|
||||
20250214,114700,815578020,8120,8130,8130,8120,77
|
||||
20250214,114600,814952770,8130,8130,8130,8130,0
|
||||
20250214,114500,814952770,8130,8120,8130,8120,2
|
||||
20250214,114400,814936520,8130,8130,8130,8130,98
|
||||
20250214,114300,814139780,8120,8120,8120,8120,21
|
||||
20250214,114200,813969260,8120,8120,8120,8120,4
|
||||
20250214,114100,813936780,8130,8110,8130,8110,666
|
||||
20250214,114000,808533850,8120,8120,8120,8120,108
|
||||
20250214,113900,807656890,8120,8130,8130,8120,21
|
||||
20250214,113800,807486360,8120,8120,8120,8120,1
|
||||
20250214,113700,807478240,8110,8120,8120,8110,336
|
||||
20250214,113600,804749980,8120,8120,8120,8120,1
|
||||
20250214,113500,804741860,8130,8130,8130,8130,4
|
||||
20250214,113400,804709340,8120,8120,8120,8120,1
|
||||
20250214,113300,804701220,8120,8120,8120,8120,0
|
||||
20250214,113200,804701220,8120,8120,8120,8120,51
|
||||
20250214,113100,804287100,8120,8120,8120,8120,0
|
||||
20250214,113000,804287100,8120,8120,8120,8120,1
|
||||
20250214,112900,804278980,8120,8120,8120,8120,1599
|
||||
20250214,112800,791295100,8120,8120,8120,8120,0
|
||||
20250214,112700,791295100,8120,8120,8130,8120,201
|
||||
20250214,112600,789661030,8120,8120,8120,8120,0
|
||||
20250214,112500,789661030,8120,8120,8120,8120,1
|
||||
20250214,112400,789652910,8120,8120,8120,8120,100
|
||||
20250214,112300,788840910,8120,8120,8120,8120,102
|
||||
20250214,112200,788012670,8130,8130,8130,8130,0
|
||||
20250214,112100,788012670,8130,8130,8130,8130,300
|
||||
20250214,112000,785573670,8130,8130,8130,8130,0
|
||||
20250214,111900,785573670,8130,8130,8130,8130,1
|
||||
20250214,111800,785565540,8140,8140,8140,8140,1000
|
||||
20250214,111700,777425540,8140,8140,8140,8140,91
|
||||
20250214,111600,776684800,8130,8140,8140,8130,2
|
||||
20250214,111500,776668530,8130,8130,8130,8130,116
|
||||
20250214,111400,775725450,8130,8130,8130,8130,6
|
||||
20250214,111300,775676670,8130,8130,8130,8130,156
|
||||
20250214,111200,774408390,8130,8130,8130,8130,1
|
||||
20250214,111100,774400260,8140,8140,8140,8140,0
|
||||
20250214,111000,774400260,8140,8130,8140,8130,9
|
||||
20250214,110900,774327010,8140,8140,8140,8140,4
|
||||
20250214,110800,774294450,8140,8140,8140,8130,207
|
||||
20250214,110700,772609650,8140,8140,8140,8140,0
|
||||
20250214,110600,772609650,8140,8140,8140,8140,251
|
||||
20250214,110500,770566510,8140,8150,8150,8140,8
|
||||
20250214,110400,770501320,8140,8140,8140,8140,0
|
||||
20250214,110300,770501320,8140,8140,8140,8140,2
|
||||
20250214,110200,770485040,8140,8140,8140,8140,126
|
||||
20250214,110100,769459400,8130,8140,8140,8130,105
|
||||
20250214,110000,768604710,8150,8150,8150,8150,30
|
||||
20250214,105900,768360210,8150,8140,8150,8140,13
|
||||
20250214,105800,768254270,8140,8140,8140,8140,0
|
||||
20250214,105700,768254270,8140,8110,8140,8110,68
|
||||
20250214,105600,767700780,8120,8140,8140,8120,760
|
||||
20250214,105500,761529240,8120,8140,8140,8120,136
|
||||
20250214,105400,760422580,8120,8120,8120,8120,1
|
||||
20250214,105300,760414460,8130,8130,8130,8130,0
|
||||
20250214,105200,760414460,8130,8130,8130,8130,1136
|
||||
20250214,105100,751178780,8120,8120,8120,8120,0
|
||||
20250214,105000,751178780,8120,8120,8120,8120,1
|
||||
20250214,104900,751170660,8140,8140,8140,8140,57
|
||||
20250214,104800,750706680,8120,8120,8120,8120,1
|
||||
20250214,104700,750698560,8120,8120,8120,8120,50
|
||||
20250214,104600,750292560,8120,8120,8120,8120,1
|
||||
20250214,104500,750284440,8120,8120,8120,8120,0
|
||||
20250214,104400,750284440,8120,8140,8140,8120,89
|
||||
20250214,104300,749561540,8120,8120,8140,8120,3
|
||||
20250214,104200,749537160,8120,8120,8120,8120,70
|
||||
20250214,104100,748968760,8120,8120,8120,8120,1
|
||||
20250214,104000,748960640,8140,8140,8140,8140,6
|
||||
20250214,103900,748911800,8140,8120,8140,8120,12
|
||||
20250214,103800,748814140,8120,8120,8120,8120,482
|
||||
20250214,103700,744900300,8120,8120,8120,8120,1
|
||||
20250214,103600,744892180,8140,8120,8140,8120,171
|
||||
20250214,103500,743503600,8110,8110,8110,8110,1
|
||||
20250214,103400,743495490,8140,8120,8140,8120,359
|
||||
20250214,103300,740580330,8120,8110,8120,8110,54
|
||||
20250214,103200,740141870,8110,8110,8110,8110,21
|
||||
20250214,103100,739971560,8110,8120,8120,8110,1401
|
||||
20250214,103000,728605440,8120,8120,8130,8120,284
|
||||
20250214,102900,726298970,8130,8130,8130,8130,109
|
||||
20250214,102800,725412800,8130,8130,8130,8130,11
|
||||
20250214,102700,725323370,8140,8140,8140,8140,10
|
||||
20250214,102600,725241970,8130,8140,8140,8130,2
|
||||
20250214,102500,725225700,8140,8140,8140,8140,40
|
||||
20250214,102400,724900100,8130,8130,8130,8130,51
|
||||
20250214,102300,724485470,8140,8140,8140,8140,2
|
||||
20250214,102200,724469190,8130,8130,8130,8130,121
|
||||
20250214,102100,723485460,8120,8120,8120,8120,51
|
||||
20250214,102000,723071340,8110,8110,8110,8110,190
|
||||
20250214,101900,721530440,8120,8120,8120,8110,5313
|
||||
20250214,101800,678441980,8120,8130,8130,8120,433
|
||||
20250214,101700,674925690,8130,8130,8130,8130,444
|
||||
20250214,101600,671315970,8130,8130,8130,8130,100
|
||||
20250214,101500,670502970,8130,8130,8130,8130,417
|
||||
20250214,101400,667112760,8140,8140,8140,8140,414
|
||||
20250214,101300,663742800,8140,8140,8140,8140,0
|
||||
20250214,101200,663742800,8140,8140,8140,8140,15
|
||||
20250214,101100,663620700,8150,8150,8150,8150,490
|
||||
20250214,101000,659627200,8150,8150,8150,8150,0
|
||||
20250214,100900,659627200,8150,8140,8150,8140,389
|
||||
20250214,100800,656457410,8140,8140,8140,8140,3
|
||||
20250214,100700,656432990,8140,8160,8160,8140,2339
|
||||
20250214,100600,637379140,8150,8160,8160,8150,501
|
||||
20250214,100500,633295980,8160,8160,8160,8160,270
|
||||
20250214,100400,631092780,8160,8160,8160,8160,13
|
||||
20250214,100300,630986700,8160,8150,8160,8150,19
|
||||
20250214,100200,630831750,8150,8150,8150,8150,2
|
||||
20250214,100100,630815450,8160,8160,8160,8160,595
|
||||
20250214,100000,625960250,8160,8160,8160,8160,304
|
||||
20250214,095900,623479610,8160,8160,8160,8160,0
|
||||
20250214,095800,623479610,8160,8160,8160,8150,223
|
||||
20250214,095700,621660850,8160,8150,8170,8150,3145
|
||||
20250214,095600,595996280,8150,8160,8160,8150,35
|
||||
20250214,095500,595710900,8160,8140,8160,8130,7425
|
||||
20250214,095400,535256610,8140,8140,8140,8130,21
|
||||
20250214,095300,535085770,8140,8140,8140,8140,150
|
||||
20250214,095200,533864770,8140,8140,8140,8140,535
|
||||
20250214,095100,529509870,8140,8140,8140,8140,3
|
||||
20250214,095000,529485450,8140,8140,8140,8140,188
|
||||
20250214,094900,527955130,8130,8130,8130,8130,100
|
||||
20250214,094800,527142130,8130,8130,8130,8130,710
|
||||
20250214,094700,521369830,8130,8140,8140,8130,118
|
||||
20250214,094600,520409930,8130,8130,8130,8130,37
|
||||
20250214,094500,520109120,8130,8120,8130,8110,337
|
||||
20250214,094400,517371630,8120,8120,8130,8120,115
|
||||
20250214,094300,516437820,8120,8120,8120,8120,452
|
||||
20250214,094200,512767580,8120,8130,8140,8120,500
|
||||
20250214,094100,508702630,8130,8140,8140,8130,186
|
||||
20250214,094000,507189090,8150,8160,8160,8150,4117
|
||||
20250214,093900,473631460,8160,8160,8160,8160,196
|
||||
20250214,093800,472032100,8160,8150,8160,8150,495
|
||||
20250214,093700,467993000,8160,8150,8160,8150,227
|
||||
20250214,093600,466141180,8160,8150,8160,8150,343
|
||||
20250214,093500,463343630,8150,8150,8150,8140,420
|
||||
20250214,093400,459924630,8140,8130,8160,8130,10035
|
||||
20250214,093300,378110960,8130,8130,8130,8130,310
|
||||
20250214,093200,375590660,8130,8130,8130,8130,302
|
||||
20250214,093100,373135400,8150,8160,8160,8150,101
|
||||
20250214,093000,372311640,8160,8120,8160,8120,4888
|
||||
20250214,092900,332494600,8130,8120,8130,8120,766
|
||||
20250214,092800,326267590,8120,8120,8120,8120,729
|
||||
20250214,092700,320348110,8150,8140,8150,8130,1028
|
||||
20250214,092600,311985890,8140,8140,8140,8140,65
|
||||
20250214,092500,311456790,8140,8140,8140,8140,466
|
||||
20250214,092400,307663550,8130,8130,8150,8120,687
|
||||
20250214,092300,302068750,8130,8140,8140,8120,883
|
||||
20250214,092200,294892400,8140,8140,8150,8140,199
|
||||
20250214,092100,293272340,8150,8120,8160,8120,4164
|
||||
20250214,092000,259348220,8120,8120,8130,8110,3283
|
||||
20250214,091900,232686910,8120,8090,8120,8090,6129
|
||||
20250214,091800,183021640,8090,8080,8090,8080,1109
|
||||
20250214,091700,174051020,8080,8060,8080,8060,2856
|
||||
20250214,091600,150983010,8060,8060,8070,8060,2443
|
||||
20250214,091500,131292320,8060,8060,8060,8060,0
|
||||
20250214,091400,131292320,8060,8060,8060,8060,542
|
||||
20250214,091300,126923800,8060,8060,8060,8060,26
|
||||
20250214,091200,126714240,8060,8030,8060,8030,8696
|
||||
20250214,091100,56869250,8030,8030,8050,8030,906
|
||||
20250214,091000,49578690,8030,8030,8030,8030,132
|
||||
20250214,090900,48518730,8030,8040,8040,8030,1371
|
||||
20250214,090800,37504660,8040,8040,8040,8040,100
|
||||
20250214,090700,36700660,8060,8060,8060,8060,50
|
||||
20250214,090600,36297660,8060,8070,8070,8060,21
|
||||
20250214,090500,36128390,8060,8030,8060,8030,211
|
||||
20250214,090400,34429230,8030,8030,8040,8030,291
|
||||
20250214,090300,32091700,8030,8030,8030,8030,344
|
||||
20250214,090200,29329380,8040,8030,8040,8030,51
|
||||
20250214,090100,28919460,8030,8070,8070,8030,66
|
||||
20250214,090000,28388280,8080,8030,8080,8030,3535
|
||||
|
Reference in New Issue
Block a user