Update 2025-02-14 2854 candle_min
This commit is contained in:
590
006340/min/candle-20250214.csv
Normal file
590
006340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184800,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,184700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,184600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,184500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,184400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,184300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,184200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,184100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,184000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,183000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,182000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181800,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,181700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,181000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,180000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,175000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174800,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,174700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,174000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,173000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,172000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171800,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,171700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,171000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,170000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,165000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164800,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,164700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,164000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,163000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,162000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161800,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,161700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,161000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,160000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,155000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154800,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,154700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,154000,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153900,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153800,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153700,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153600,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153500,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153400,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153300,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153200,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153100,7659460745,3340,3340,3340,3340,0
|
||||
20250214,153000,7659460745,3340,3340,3340,3340,32868
|
||||
20250214,152900,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152800,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152700,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152600,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152500,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152400,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152300,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152200,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152100,7549681625,3345,3345,3345,3345,0
|
||||
20250214,152000,7549681625,3345,3345,3345,3345,0
|
||||
20250214,151900,7549681625,3345,3335,3345,3335,2705
|
||||
20250214,151800,7540640850,3340,3340,3340,3335,2450
|
||||
20250214,151700,7532459350,3340,3340,3340,3335,7214
|
||||
20250214,151600,7508365800,3340,3340,3345,3335,3955
|
||||
20250214,151500,7495155845,3345,3345,3345,3340,3755
|
||||
20250214,151400,7482611955,3345,3335,3345,3335,1813
|
||||
20250214,151300,7476554925,3340,3340,3345,3335,2528
|
||||
20250214,151200,7468111950,3340,3335,3340,3335,3940
|
||||
20250214,151100,7454952840,3335,3335,3340,3335,1752
|
||||
20250214,151000,7449105275,3340,3335,3340,3335,8053
|
||||
20250214,150900,7422209720,3340,3340,3340,3335,12036
|
||||
20250214,150800,7382063850,3335,3335,3340,3335,1605
|
||||
20250214,150700,7376710675,3340,3340,3340,3335,4123
|
||||
20250214,150600,7362960320,3340,3335,3340,3335,8618
|
||||
20250214,150500,7334216215,3335,3335,3340,3335,12926
|
||||
20250214,150400,7291107850,3335,3335,3340,3335,7434
|
||||
20250214,150300,7266302330,3335,3340,3340,3335,945
|
||||
20250214,150200,7263148185,3340,3340,3340,3335,1905
|
||||
20250214,150100,7256792935,3340,3340,3340,3335,516
|
||||
20250214,150000,7255070500,3335,3335,3340,3335,2735
|
||||
20250214,145900,7245949245,3335,3340,3340,3335,413
|
||||
20250214,145800,7244571880,3340,3340,3340,3335,2809
|
||||
20250214,145700,7235203550,3335,3340,3340,3335,38246
|
||||
20250214,145600,7107652760,3340,3340,3340,3340,1299
|
||||
20250214,145500,7103314100,3340,3335,3340,3335,5262
|
||||
20250214,145400,7085762885,3335,3340,3340,3335,2795
|
||||
20250214,145300,7076428550,3335,3335,3340,3335,1179
|
||||
20250214,145200,7072493560,3340,3340,3340,3335,2099
|
||||
20250214,145100,7065486830,3340,3335,3340,3335,6758
|
||||
20250214,145000,7042943400,3335,3340,3340,3335,4018
|
||||
20250214,144900,7029530850,3340,3340,3345,3340,19084
|
||||
20250214,144800,6965787290,3340,3340,3345,3340,3175
|
||||
20250214,144700,6955180955,3345,3345,3345,3340,530
|
||||
20250214,144600,6953409565,3345,3345,3345,3340,94
|
||||
20250214,144500,6953095140,3345,3340,3345,3340,5683
|
||||
20250214,144400,6934101560,3340,3340,3345,3340,722
|
||||
20250214,144300,6931689975,3345,3340,3345,3340,1540
|
||||
20250214,144200,6926538680,3340,3340,3345,3340,1620
|
||||
20250214,144100,6921127875,3340,3345,3345,3340,337
|
||||
20250214,144000,6920002060,3340,3340,3345,3340,372
|
||||
20250214,143900,6918758085,3345,3340,3345,3340,265
|
||||
20250214,143800,6917872800,3340,3340,3345,3340,1032
|
||||
20250214,143700,6914425915,3340,3340,3345,3340,5413
|
||||
20250214,143600,6896346240,3340,3345,3345,3340,4090
|
||||
20250214,143500,6882669885,3340,3340,3345,3340,2984
|
||||
20250214,143400,6872703275,3340,3345,3345,3340,18752
|
||||
20250214,143300,6810068995,3345,3345,3345,3340,142
|
||||
20250214,143200,6809594425,3345,3345,3345,3340,186
|
||||
20250214,143100,6808972530,3340,3345,3345,3340,7416
|
||||
20250214,143000,6784173980,3350,3345,3350,3345,1106
|
||||
20250214,142900,6780471845,3345,3350,3350,3345,3605
|
||||
20250214,142800,6768412610,3350,3350,3350,3345,2563
|
||||
20250214,142700,6759833830,3350,3350,3350,3345,1733
|
||||
20250214,142600,6754031930,3350,3345,3350,3345,1208
|
||||
20250214,142500,6749985190,3350,3345,3350,3345,1736
|
||||
20250214,142400,6744175615,3345,3345,3350,3345,2268
|
||||
20250214,142300,6736589150,3345,3350,3350,3345,3464
|
||||
20250214,142200,6724996625,3350,3345,3350,3345,2022
|
||||
20250214,142100,6718222985,3350,3350,3350,3350,40
|
||||
20250214,142000,6718088985,3350,3350,3350,3345,589
|
||||
20250214,141900,6716116900,3350,3350,3350,3345,71
|
||||
20250214,141800,6715879110,3350,3345,3350,3345,387
|
||||
20250214,141700,6714584445,3345,3345,3345,3345,12
|
||||
20250214,141600,6714544305,3350,3350,3350,3345,482
|
||||
20250214,141500,6712930665,3350,3350,3350,3345,227
|
||||
20250214,141400,6712170280,3350,3350,3350,3345,2787
|
||||
20250214,141300,6702845695,3345,3350,3350,3345,204
|
||||
20250214,141200,6702162355,3350,3350,3350,3345,195
|
||||
20250214,141100,6701509165,3350,3350,3350,3345,3633
|
||||
20250214,141000,6689340665,3345,3350,3350,3345,1163
|
||||
20250214,140900,6685444620,3345,3350,3350,3345,3162
|
||||
20250214,140800,6674851990,3350,3350,3350,3345,611
|
||||
20250214,140700,6672805200,3350,3350,3350,3345,783
|
||||
20250214,140600,6670182210,3350,3350,3350,3350,49
|
||||
20250214,140500,6670018060,3345,3345,3345,3340,4705
|
||||
20250214,140400,6654284025,3345,3345,3345,3340,2434
|
||||
20250214,140300,6646143945,3345,3345,3345,3340,114
|
||||
20250214,140200,6645762675,3340,3340,3345,3340,12687
|
||||
20250214,140100,6603387785,3340,3345,3345,3340,338
|
||||
20250214,140000,6602258680,3345,3345,3345,3340,1614
|
||||
20250214,135900,6596867760,3340,3340,3345,3340,3900
|
||||
20250214,135800,6583841745,3345,3350,3350,3345,6122
|
||||
20250214,135700,6563363635,3350,3350,3350,3345,5399
|
||||
20250214,135600,6545303665,3345,3345,3345,3345,1722
|
||||
20250214,135500,6539543575,3350,3350,3350,3345,1002
|
||||
20250214,135400,6536191825,3350,3345,3350,3345,1031
|
||||
20250214,135300,6532742975,3345,3345,3345,3345,9424
|
||||
20250214,135200,6501219695,3345,3350,3350,3345,481
|
||||
20250214,135100,6499610210,3345,3350,3350,3345,248
|
||||
20250214,135000,6498779570,3345,3345,3345,3345,4296
|
||||
20250214,134900,6484409450,3345,3350,3350,3345,2708
|
||||
20250214,134800,6475350915,3345,3345,3350,3345,1622
|
||||
20250214,134700,6469920050,3350,3350,3350,3345,692
|
||||
20250214,134600,6467601910,3345,3350,3350,3345,1345
|
||||
20250214,134500,6463097355,3345,3345,3350,3345,1538
|
||||
20250214,134400,6457952645,3345,3345,3345,3345,712
|
||||
20250214,134300,6455571005,3345,3345,3345,3345,3405
|
||||
20250214,134200,6444181280,3345,3345,3345,3345,845
|
||||
20250214,134100,6441354755,3345,3345,3345,3345,1156
|
||||
20250214,134000,6437487935,3355,3350,3355,3345,24929
|
||||
20250214,133900,6353975720,3350,3355,3355,3350,4816
|
||||
20250214,133800,6337841465,3355,3355,3355,3350,1510
|
||||
20250214,133700,6332775560,3355,3350,3355,3350,3294
|
||||
20250214,133600,6321740450,3355,3350,3355,3350,348
|
||||
20250214,133500,6320572975,3355,3350,3355,3350,29
|
||||
20250214,133400,6320475750,3355,3350,3355,3350,3504
|
||||
20250214,133300,6308734830,3350,3350,3355,3350,16167
|
||||
20250214,133200,6254494635,3350,3355,3355,3350,45
|
||||
20250214,133100,6254343820,3355,3355,3355,3350,646
|
||||
20250214,133000,6252176550,3355,3355,3360,3355,1477
|
||||
20250214,132900,6247221210,3355,3355,3355,3355,10115
|
||||
20250214,132800,6213285385,3355,3355,3360,3355,1030
|
||||
20250214,132700,6209829680,3355,3355,3360,3355,1428
|
||||
20250214,132600,6205038735,3360,3355,3360,3355,2018
|
||||
20250214,132500,6198268315,3355,3360,3360,3355,297
|
||||
20250214,132400,6197271730,3355,3360,3360,3355,815
|
||||
20250214,132300,6194537390,3360,3360,3360,3355,683
|
||||
20250214,132200,6192244925,3360,3355,3360,3355,1109
|
||||
20250214,132100,6188523725,3350,3355,3355,3350,1346
|
||||
20250214,132000,6184014610,3355,3350,3355,3350,568
|
||||
20250214,131900,6182109035,3355,3355,3355,3350,681
|
||||
20250214,131800,6179824345,3355,3355,3360,3355,3287
|
||||
20250214,131700,6168796455,3355,3350,3355,3350,351
|
||||
20250214,131600,6167620410,3350,3350,3350,3350,188
|
||||
20250214,131500,6166990610,3350,3355,3355,3350,176
|
||||
20250214,131400,6166400380,3360,3355,3360,3355,1600
|
||||
20250214,131300,6161031380,3355,3355,3360,3355,563
|
||||
20250214,131200,6159142510,3355,3360,3360,3355,563
|
||||
20250214,131100,6157251495,3355,3360,3360,3355,3786
|
||||
20250214,131000,6144549405,3360,3355,3360,3355,75
|
||||
20250214,130900,6144297655,3355,3355,3360,3355,870
|
||||
20250214,130800,6141378800,3355,3360,3360,3355,37
|
||||
20250214,130700,6141254545,3360,3360,3360,3355,371
|
||||
20250214,130600,6140008775,3360,3355,3360,3355,3353
|
||||
20250214,130500,6128758705,3355,3360,3360,3355,13
|
||||
20250214,130400,6128715085,3355,3355,3355,3350,1662
|
||||
20250214,130300,6123139885,3355,3355,3355,3355,2183
|
||||
20250214,130200,6115815920,3355,3355,3355,3355,3086
|
||||
20250214,130100,6105462390,3350,3355,3355,3350,1743
|
||||
20250214,130000,6099620485,3355,3355,3355,3355,673
|
||||
20250214,125900,6097362570,3355,3355,3360,3350,310
|
||||
20250214,125800,6096322570,3355,3360,3360,3350,2389
|
||||
20250214,125700,6088308795,3360,3360,3360,3350,1067
|
||||
20250214,125600,6084733875,3360,3360,3360,3350,237
|
||||
20250214,125500,6083937675,3360,3360,3360,3350,1212
|
||||
20250214,125400,6079874135,3360,3355,3360,3355,156
|
||||
20250214,125300,6079350740,3355,3360,3360,3350,2201
|
||||
20250214,125200,6071966360,3355,3360,3360,3355,50
|
||||
20250214,125100,6071798430,3355,3355,3360,3350,1435
|
||||
20250214,125000,6066984075,3355,3355,3355,3350,3221
|
||||
20250214,124900,6056192620,3350,3350,3355,3350,278
|
||||
20250214,124800,6055260990,3355,3360,3360,3355,6848
|
||||
20250214,124700,6032284265,3360,3360,3365,3355,5385
|
||||
20250214,124600,6014190760,3365,3365,3365,3360,258
|
||||
20250214,124500,6013323245,3360,3365,3365,3360,29
|
||||
20250214,124400,6013225725,3365,3360,3365,3360,1380
|
||||
20250214,124300,6008588905,3365,3365,3365,3360,1784
|
||||
20250214,124200,6002589720,3365,3365,3365,3360,1060
|
||||
20250214,124100,5999024070,3360,3360,3365,3360,5927
|
||||
20250214,124000,5979081590,3360,3360,3365,3355,7347
|
||||
20250214,123900,5954394335,3355,3360,3360,3355,581
|
||||
20250214,123800,5952443380,3360,3355,3360,3355,1757
|
||||
20250214,123700,5946539940,3355,3360,3360,3355,1895
|
||||
20250214,123600,5940181615,3355,3360,3360,3355,413
|
||||
20250214,123500,5938794625,3360,3360,3360,3355,2559
|
||||
20250214,123400,5930196950,3360,3360,3360,3355,2038
|
||||
20250214,123300,5923351675,3360,3360,3360,3355,1841
|
||||
20250214,123200,5917167140,3355,3360,3360,3355,1629
|
||||
20250214,123100,5911696350,3360,3360,3360,3355,1963
|
||||
20250214,123000,5905109790,3360,3355,3360,3355,1654
|
||||
20250214,122900,5899553640,3355,3360,3360,3355,458
|
||||
20250214,122800,5898017040,3360,3360,3360,3355,1596
|
||||
20250214,122700,5892659745,3355,3350,3360,3350,5267
|
||||
20250214,122600,5874989055,3350,3350,3350,3350,120
|
||||
20250214,122500,5874587055,3350,3355,3355,3350,113
|
||||
20250214,122400,5874208390,3350,3355,3355,3345,1798
|
||||
20250214,122300,5868185690,3355,3345,3355,3345,2863
|
||||
20250214,122200,5858596975,3350,3350,3350,3350,238
|
||||
20250214,122100,5857799675,3345,3350,3350,3345,83
|
||||
20250214,122000,5857522035,3350,3350,3350,3345,2112
|
||||
20250214,121900,5850447150,3355,3350,3355,3350,216
|
||||
20250214,121800,5849722935,3355,3350,3355,3350,444
|
||||
20250214,121700,5848235065,3350,3355,3355,3350,616
|
||||
20250214,121600,5846171200,3355,3350,3355,3350,447
|
||||
20250214,121500,5844672855,3350,3350,3355,3345,2532
|
||||
20250214,121400,5836192410,3350,3350,3355,3345,1326
|
||||
20250214,121300,5831750395,3350,3355,3355,3345,4646
|
||||
20250214,121200,5816185630,3350,3355,3355,3350,529
|
||||
20250214,121100,5814413395,3355,3350,3355,3350,2713
|
||||
20250214,121000,5805311340,3355,3345,3355,3345,1706
|
||||
20250214,120900,5799596970,3350,3350,3350,3345,331
|
||||
20250214,120800,5798489370,3350,3350,3350,3345,814
|
||||
20250214,120700,5795765760,3350,3350,3350,3345,1047
|
||||
20250214,120600,5792259125,3345,3345,3345,3345,1115
|
||||
20250214,120500,5788529450,3345,3350,3350,3345,722
|
||||
20250214,120400,5786110810,3350,3350,3350,3345,337
|
||||
20250214,120300,5784981920,3350,3350,3350,3345,640
|
||||
20250214,120200,5782837980,3345,3350,3350,3345,525
|
||||
20250214,120100,5781081780,3345,3345,3345,3340,1634
|
||||
20250214,120000,5775616110,3340,3345,3345,3340,5878
|
||||
20250214,115900,5755981890,3340,3340,3345,3340,117
|
||||
20250214,115800,5755591095,3340,3340,3345,3340,1881
|
||||
20250214,115700,5749301070,3340,3340,3345,3340,1101
|
||||
20250214,115600,5745618345,3340,3345,3345,3340,3455
|
||||
20250214,115500,5734077425,3340,3340,3345,3340,2365
|
||||
20250214,115400,5726171570,3340,3340,3340,3340,231
|
||||
20250214,115300,5725400030,3345,3345,3345,3340,1521
|
||||
20250214,115200,5720314530,3345,3345,3345,3340,1006
|
||||
20250214,115100,5716949550,3340,3340,3340,3340,98
|
||||
20250214,115000,5716622230,3340,3345,3345,3340,435
|
||||
20250214,114900,5715168805,3345,3340,3345,3340,903
|
||||
20250214,114800,5712152145,3345,3345,3345,3340,514
|
||||
20250214,114700,5710432920,3345,3340,3345,3340,1723
|
||||
20250214,114600,5704675550,3345,3345,3345,3340,3942
|
||||
20250214,114500,5691489610,3345,3345,3345,3340,224
|
||||
20250214,114400,5690740390,3345,3345,3345,3340,8070
|
||||
20250214,114300,5663786325,3345,3340,3345,3340,2276
|
||||
20250214,114200,5656184070,3340,3345,3345,3340,707
|
||||
20250214,114100,5653820910,3345,3345,3345,3340,8662
|
||||
20250214,114000,5624846600,3345,3345,3345,3340,167
|
||||
20250214,113900,5624288805,3345,3340,3345,3340,315
|
||||
20250214,113800,5623235690,3345,3345,3345,3340,7552
|
||||
20250214,113700,5598009905,3345,3340,3345,3340,2056
|
||||
20250214,113600,5591133540,3340,3340,3345,3340,4176
|
||||
20250214,113500,5577185365,3340,3340,3345,3340,2635
|
||||
20250214,113400,5568384450,3345,3345,3345,3340,3603
|
||||
20250214,113300,5556343370,3340,3345,3345,3340,1553
|
||||
20250214,113200,5551149590,3345,3345,3345,3345,4996
|
||||
20250214,113100,5534437970,3350,3350,3350,3345,3207
|
||||
20250214,113000,5523707430,3345,3350,3350,3345,3371
|
||||
20250214,112900,5512428735,3350,3345,3350,3345,733
|
||||
20250214,112800,5509976545,3350,3345,3350,3345,113
|
||||
20250214,112700,5509598510,3345,3355,3355,3345,18982
|
||||
20250214,112600,5446023695,3355,3350,3355,3350,706
|
||||
20250214,112500,5443657565,3350,3355,3355,3350,146
|
||||
20250214,112400,5443168130,3355,3355,3355,3350,492
|
||||
20250214,112300,5441519515,3355,3350,3355,3350,303
|
||||
20250214,112200,5440503960,3350,3355,3355,3350,3273
|
||||
20250214,112100,5429536665,3350,3355,3355,3350,1721
|
||||
20250214,112000,5423762770,3355,3360,3360,3355,923
|
||||
20250214,111900,5420665605,3360,3360,3360,3355,693
|
||||
20250214,111800,5418337225,3360,3355,3360,3350,1484
|
||||
20250214,111700,5413365745,3350,3360,3360,3350,2144
|
||||
20250214,111600,5406162025,3360,3350,3360,3350,985
|
||||
20250214,111500,5402859015,3350,3350,3360,3350,51
|
||||
20250214,111400,5402687970,3360,3355,3360,3355,1743
|
||||
20250214,111300,5396840200,3355,3355,3355,3350,2935
|
||||
20250214,111200,5386997335,3350,3350,3350,3350,1964
|
||||
20250214,111100,5380417935,3355,3350,3355,3350,124
|
||||
20250214,111000,5380001975,3350,3355,3355,3350,266
|
||||
20250214,110900,5379109645,3350,3355,3355,3350,1546
|
||||
20250214,110800,5373922900,3355,3355,3355,3350,270
|
||||
20250214,110700,5373018125,3355,3350,3355,3350,163
|
||||
20250214,110600,5372471470,3350,3350,3355,3350,3205
|
||||
20250214,110500,5361734450,3355,3355,3355,3350,32
|
||||
20250214,110400,5361627160,3355,3350,3355,3350,898
|
||||
20250214,110300,5358614725,3355,3350,3355,3350,737
|
||||
20250214,110200,5356145700,3355,3350,3355,3345,983
|
||||
20250214,110100,5352852795,3350,3350,3350,3345,1112
|
||||
20250214,110000,5349127660,3350,3350,3350,3345,2206
|
||||
20250214,105900,5341737620,3350,3345,3350,3345,2476
|
||||
20250214,105800,5333450540,3350,3350,3350,3350,454
|
||||
20250214,105700,5331929640,3350,3350,3350,3345,2331
|
||||
20250214,105600,5324121625,3350,3345,3350,3345,703
|
||||
20250214,105500,5321769930,3350,3345,3350,3345,2054
|
||||
20250214,105400,5314897790,3350,3350,3350,3350,103
|
||||
20250214,105300,5314552740,3345,3350,3350,3345,7833
|
||||
20250214,105200,5288312250,3345,3350,3350,3345,1369
|
||||
20250214,105100,5283727160,3350,3345,3350,3345,246
|
||||
20250214,105000,5282903270,3345,3350,3350,3345,2126
|
||||
20250214,104900,5275782185,3350,3350,3350,3345,1512
|
||||
20250214,104800,5270717200,3345,3350,3350,3345,1205
|
||||
20250214,104700,5266683800,3350,3345,3350,3345,676
|
||||
20250214,104600,5264422565,3350,3350,3350,3345,879
|
||||
20250214,104500,5261478645,3350,3345,3350,3345,27
|
||||
20250214,104400,5261388280,3350,3350,3350,3345,2608
|
||||
20250214,104300,5252655290,3350,3350,3350,3350,1023
|
||||
20250214,104200,5249228240,3345,3350,3350,3345,268
|
||||
20250214,104100,5248330505,3345,3350,3350,3345,691
|
||||
20250214,104000,5246016010,3350,3345,3350,3345,953
|
||||
20250214,103900,5242827520,3350,3345,3350,3345,1244
|
||||
20250214,103800,5238665130,3345,3345,3350,3345,1593
|
||||
20250214,103700,5233333450,3350,3345,3350,3345,680
|
||||
20250214,103600,5231058830,3345,3345,3345,3345,2286
|
||||
20250214,103500,5223412160,3345,3345,3345,3345,1075
|
||||
20250214,103400,5219816285,3345,3340,3345,3340,1929
|
||||
20250214,103300,5213366630,3340,3345,3345,3340,842
|
||||
20250214,103200,5210550595,3345,3340,3345,3340,1768
|
||||
20250214,103100,5204643555,3345,3345,3350,3345,1188
|
||||
20250214,103000,5200668690,3340,3340,3345,3340,5461
|
||||
20250214,102900,5182424235,3345,3345,3350,3340,1402
|
||||
20250214,102800,5177735955,3345,3345,3350,3345,7517
|
||||
20250214,102700,5152591580,3345,3345,3345,3345,160
|
||||
20250214,102600,5152056380,3345,3350,3350,3345,2513
|
||||
20250214,102500,5143649990,3350,3350,3350,3345,619
|
||||
20250214,102400,5141578410,3350,3350,3350,3345,3183
|
||||
20250214,102300,5130922275,3350,3350,3355,3345,3949
|
||||
20250214,102200,5117702255,3345,3350,3350,3345,7247
|
||||
20250214,102100,5093429865,3350,3345,3350,3345,363
|
||||
20250214,102000,5092214880,3350,3350,3350,3345,3230
|
||||
20250214,101900,5081399590,3350,3345,3350,3345,8860
|
||||
20250214,101800,5051761195,3345,3345,3350,3345,196
|
||||
20250214,101700,5051105205,3350,3350,3350,3345,1212
|
||||
20250214,101600,5047045330,3350,3350,3355,3345,3235
|
||||
20250214,101500,5036207960,3350,3350,3355,3350,719
|
||||
20250214,101400,5033797880,3350,3345,3350,3345,2345
|
||||
20250214,101300,5025943690,3345,3350,3350,3345,5224
|
||||
20250214,101200,5008443730,3350,3345,3350,3340,4929
|
||||
20250214,101100,4991952720,3345,3345,3350,3340,4352
|
||||
20250214,101000,4977397480,3340,3345,3350,3340,1684
|
||||
20250214,100900,4971764545,3340,3345,3345,3340,5503
|
||||
20250214,100800,4953365935,3340,3340,3345,3340,5089
|
||||
20250214,100700,4936352615,3345,3340,3345,3340,7361
|
||||
20250214,100600,4911766390,3340,3340,3340,3335,9689
|
||||
20250214,100500,4879405440,3340,3340,3340,3335,4369
|
||||
20250214,100400,4864827880,3335,3340,3340,3335,2478
|
||||
20250214,100300,4856561675,3340,3335,3340,3335,5021
|
||||
20250214,100200,4839816625,3335,3340,3345,3335,19146
|
||||
20250214,100100,4775953900,3340,3335,3340,3335,8125
|
||||
20250214,100000,4748819160,3335,3335,3340,3335,3905
|
||||
20250214,095900,4735795670,3340,3335,3340,3335,11145
|
||||
20250214,095800,4698575940,3335,3335,3340,3335,2125
|
||||
20250214,095700,4691488365,3335,3345,3345,3335,5501
|
||||
20250214,095600,4673138980,3345,3335,3345,3335,7309
|
||||
20250214,095500,4648726825,3340,3335,3340,3335,2215
|
||||
20250214,095400,4641336130,3335,3335,3340,3335,4584
|
||||
20250214,095300,4626035445,3340,3340,3340,3335,3694
|
||||
20250214,095200,4613705490,3335,3345,3345,3335,27690
|
||||
20250214,095100,4521250690,3345,3345,3345,3340,5644
|
||||
20250214,095000,4502371845,3340,3340,3345,3340,2828
|
||||
20250214,094900,4492917260,3345,3340,3350,3335,13253
|
||||
20250214,094800,4448686145,3350,3340,3350,3335,20351
|
||||
20250214,094700,4380725195,3345,3345,3350,3340,25658
|
||||
20250214,094600,4294984590,3345,3345,3350,3345,2186
|
||||
20250214,094500,4287671305,3345,3350,3350,3345,2397
|
||||
20250214,094400,4279649955,3350,3350,3350,3345,1270
|
||||
20250214,094300,4275397455,3350,3345,3350,3345,2597
|
||||
20250214,094200,4266697520,3345,3345,3350,3340,3611
|
||||
20250214,094100,4254618670,3345,3340,3345,3340,1982
|
||||
20250214,094000,4247993700,3340,3340,3345,3340,8093
|
||||
20250214,093900,4220954990,3340,3340,3345,3335,13773
|
||||
20250214,093800,4174954720,3340,3345,3345,3335,10769
|
||||
20250214,093700,4138985560,3340,3340,3350,3335,14698
|
||||
20250214,093600,4089872900,3345,3340,3345,3335,6927
|
||||
20250214,093500,4066736920,3340,3345,3345,3335,17073
|
||||
20250214,093400,4009749820,3340,3345,3345,3340,4866
|
||||
20250214,093300,3993485585,3345,3340,3345,3335,16062
|
||||
20250214,093200,3939836830,3340,3335,3340,3335,5633
|
||||
20250214,093100,3921032825,3335,3335,3340,3330,6945
|
||||
20250214,093000,3897872005,3330,3340,3340,3330,56444
|
||||
20250214,092900,3709798515,3335,3345,3345,3335,36216
|
||||
20250214,092800,3588751150,3345,3350,3355,3345,24657
|
||||
20250214,092700,3506164565,3355,3355,3355,3350,7672
|
||||
20250214,092600,3480456845,3350,3355,3360,3350,12973
|
||||
20250214,092500,3436946905,3360,3360,3365,3350,20504
|
||||
20250214,092400,3368127160,3360,3365,3365,3360,4756
|
||||
20250214,092300,3352140050,3365,3365,3365,3360,5577
|
||||
20250214,092200,3333393855,3365,3360,3365,3355,4982
|
||||
20250214,092100,3316647480,3360,3355,3365,3355,9522
|
||||
20250214,092000,3284685350,3355,3360,3360,3355,15043
|
||||
20250214,091900,3234215275,3360,3365,3365,3355,3541
|
||||
20250214,091800,3222330975,3365,3355,3365,3350,36147
|
||||
20250214,091700,3101036310,3360,3360,3360,3355,12442
|
||||
20250214,091600,3059287070,3360,3365,3365,3355,13718
|
||||
20250214,091500,3013188585,3360,3365,3365,3355,19638
|
||||
20250214,091400,2947221300,3365,3360,3365,3355,20752
|
||||
20250214,091300,2877527505,3360,3365,3370,3360,29828
|
||||
20250214,091200,2777236325,3365,3355,3365,3355,18916
|
||||
20250214,091100,2713678060,3355,3345,3360,3345,16041
|
||||
20250214,091000,2659903425,3345,3340,3350,3320,43897
|
||||
20250214,090900,2513472695,3340,3345,3345,3315,104193
|
||||
20250214,090800,2166498225,3345,3355,3355,3335,80047
|
||||
20250214,090700,1899175930,3355,3370,3375,3340,151348
|
||||
20250214,090600,1391045800,3370,3375,3385,3365,44996
|
||||
20250214,090500,1239341635,3375,3385,3385,3365,66311
|
||||
20250214,090400,1015589955,3385,3390,3390,3380,51856
|
||||
20250214,090300,840132325,3385,3415,3420,3375,75384
|
||||
20250214,090200,584142310,3415,3410,3420,3405,24012
|
||||
20250214,090100,502145335,3410,3425,3435,3400,73334
|
||||
20250214,090000,251726110,3420,3440,3445,3415,73329
|
||||
|
Reference in New Issue
Block a user