ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006380/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,184800,0,3660,3660,3660,3660,0
20250214,184700,0,3660,3660,3660,3660,0
20250214,184600,0,3660,3660,3660,3660,0
20250214,184500,0,3660,3660,3660,3660,0
20250214,184400,0,3660,3660,3660,3660,0
20250214,184300,0,3660,3660,3660,3660,0
20250214,184200,0,3660,3660,3660,3660,0
20250214,184100,0,3660,3660,3660,3660,0
20250214,184000,0,3660,3660,3660,3660,0
20250214,183900,0,3660,3660,3660,3660,0
20250214,183800,0,3660,3660,3660,3660,0
20250214,183700,0,3660,3660,3660,3660,0
20250214,183600,0,3660,3660,3660,3660,0
20250214,183500,0,3660,3660,3660,3660,0
20250214,183400,0,3660,3660,3660,3660,0
20250214,183300,0,3660,3660,3660,3660,0
20250214,183200,0,3660,3660,3660,3660,0
20250214,183100,0,3660,3660,3660,3660,0
20250214,183000,0,3660,3660,3660,3660,0
20250214,182900,0,3660,3660,3660,3660,0
20250214,182800,0,3660,3660,3660,3660,0
20250214,182700,0,3660,3660,3660,3660,0
20250214,182600,0,3660,3660,3660,3660,0
20250214,182500,0,3660,3660,3660,3660,0
20250214,182400,0,3660,3660,3660,3660,0
20250214,182300,0,3660,3660,3660,3660,0
20250214,182200,0,3660,3660,3660,3660,0
20250214,182100,0,3660,3660,3660,3660,0
20250214,182000,0,3660,3660,3660,3660,0
20250214,181900,0,3660,3660,3660,3660,0
20250214,181800,0,3660,3660,3660,3660,0
20250214,181700,0,3660,3660,3660,3660,0
20250214,181600,0,3660,3660,3660,3660,0
20250214,181500,0,3660,3660,3660,3660,0
20250214,181400,0,3660,3660,3660,3660,0
20250214,181300,0,3660,3660,3660,3660,0
20250214,181200,0,3660,3660,3660,3660,0
20250214,181100,0,3660,3660,3660,3660,0
20250214,181000,0,3660,3660,3660,3660,0
20250214,180900,0,3660,3660,3660,3660,0
20250214,180800,0,3660,3660,3660,3660,0
20250214,180700,0,3660,3660,3660,3660,0
20250214,180600,0,3660,3660,3660,3660,0
20250214,180500,0,3660,3660,3660,3660,0
20250214,180400,0,3660,3660,3660,3660,0
20250214,180300,0,3660,3660,3660,3660,0
20250214,180200,0,3660,3660,3660,3660,0
20250214,180100,0,3660,3660,3660,3660,0
20250214,180000,0,3660,3660,3660,3660,0
20250214,175900,0,3660,3660,3660,3660,0
20250214,175800,0,3660,3660,3660,3660,0
20250214,175700,0,3660,3660,3660,3660,0
20250214,175600,0,3660,3660,3660,3660,0
20250214,175500,0,3660,3660,3660,3660,0
20250214,175400,0,3660,3660,3660,3660,0
20250214,175300,0,3660,3660,3660,3660,0
20250214,175200,0,3660,3660,3660,3660,0
20250214,175100,0,3660,3660,3660,3660,0
20250214,175000,0,3660,3660,3660,3660,0
20250214,174900,0,3660,3660,3660,3660,0
20250214,174800,0,3660,3660,3660,3660,0
20250214,174700,0,3660,3660,3660,3660,0
20250214,174600,0,3660,3660,3660,3660,0
20250214,174500,0,3660,3660,3660,3660,0
20250214,174400,0,3660,3660,3660,3660,0
20250214,174300,0,3660,3660,3660,3660,0
20250214,174200,0,3660,3660,3660,3660,0
20250214,174100,0,3660,3660,3660,3660,0
20250214,174000,0,3660,3660,3660,3660,0
20250214,173900,0,3660,3660,3660,3660,0
20250214,173800,0,3660,3660,3660,3660,0
20250214,173700,0,3660,3660,3660,3660,0
20250214,173600,0,3660,3660,3660,3660,0
20250214,173500,0,3660,3660,3660,3660,0
20250214,173400,0,3660,3660,3660,3660,0
20250214,173300,0,3660,3660,3660,3660,0
20250214,173200,0,3660,3660,3660,3660,0
20250214,173100,0,3660,3660,3660,3660,0
20250214,173000,0,3660,3660,3660,3660,0
20250214,172900,0,3660,3660,3660,3660,0
20250214,172800,0,3660,3660,3660,3660,0
20250214,172700,0,3660,3660,3660,3660,0
20250214,172600,0,3660,3660,3660,3660,0
20250214,172500,0,3660,3660,3660,3660,0
20250214,172400,0,3660,3660,3660,3660,0
20250214,172300,0,3660,3660,3660,3660,0
20250214,172200,0,3660,3660,3660,3660,0
20250214,172100,0,3660,3660,3660,3660,0
20250214,172000,0,3660,3660,3660,3660,0
20250214,171900,0,3660,3660,3660,3660,0
20250214,171800,0,3660,3660,3660,3660,0
20250214,171700,0,3660,3660,3660,3660,0
20250214,171600,0,3660,3660,3660,3660,0
20250214,171500,0,3660,3660,3660,3660,0
20250214,171400,0,3660,3660,3660,3660,0
20250214,171300,0,3660,3660,3660,3660,0
20250214,171200,0,3660,3660,3660,3660,0
20250214,171100,0,3660,3660,3660,3660,0
20250214,171000,0,3660,3660,3660,3660,0
20250214,170900,0,3660,3660,3660,3660,0
20250214,170800,0,3660,3660,3660,3660,0
20250214,170700,0,3660,3660,3660,3660,0
20250214,170600,0,3660,3660,3660,3660,0
20250214,170500,0,3660,3660,3660,3660,0
20250214,170400,0,3660,3660,3660,3660,0
20250214,170300,0,3660,3660,3660,3660,0
20250214,170200,0,3660,3660,3660,3660,0
20250214,170100,0,3660,3660,3660,3660,0
20250214,170000,0,3660,3660,3660,3660,0
20250214,165900,0,3660,3660,3660,3660,0
20250214,165800,0,3660,3660,3660,3660,0
20250214,165700,0,3660,3660,3660,3660,0
20250214,165600,0,3660,3660,3660,3660,0
20250214,165500,0,3660,3660,3660,3660,0
20250214,165400,0,3660,3660,3660,3660,0
20250214,165300,0,3660,3660,3660,3660,0
20250214,165200,0,3660,3660,3660,3660,0
20250214,165100,0,3660,3660,3660,3660,0
20250214,165000,0,3660,3660,3660,3660,0
20250214,164900,0,3660,3660,3660,3660,0
20250214,164800,0,3660,3660,3660,3660,0
20250214,164700,0,3660,3660,3660,3660,0
20250214,164600,0,3660,3660,3660,3660,0
20250214,164500,0,3660,3660,3660,3660,0
20250214,164400,0,3660,3660,3660,3660,0
20250214,164300,0,3660,3660,3660,3660,0
20250214,164200,0,3660,3660,3660,3660,0
20250214,164100,0,3660,3660,3660,3660,0
20250214,164000,0,3660,3660,3660,3660,0
20250214,163900,0,3660,3660,3660,3660,0
20250214,163800,0,3660,3660,3660,3660,0
20250214,163700,0,3660,3660,3660,3660,0
20250214,163600,0,3660,3660,3660,3660,0
20250214,163500,0,3660,3660,3660,3660,0
20250214,163400,0,3660,3660,3660,3660,0
20250214,163300,0,3660,3660,3660,3660,0
20250214,163200,0,3660,3660,3660,3660,0
20250214,163100,0,3660,3660,3660,3660,0
20250214,163000,0,3660,3660,3660,3660,0
20250214,162900,0,3660,3660,3660,3660,0
20250214,162800,0,3660,3660,3660,3660,0
20250214,162700,0,3660,3660,3660,3660,0
20250214,162600,0,3660,3660,3660,3660,0
20250214,162500,0,3660,3660,3660,3660,0
20250214,162400,0,3660,3660,3660,3660,0
20250214,162300,0,3660,3660,3660,3660,0
20250214,162200,0,3660,3660,3660,3660,0
20250214,162100,0,3660,3660,3660,3660,0
20250214,162000,0,3660,3660,3660,3660,0
20250214,161900,0,3660,3660,3660,3660,0
20250214,161800,0,3660,3660,3660,3660,0
20250214,161700,0,3660,3660,3660,3660,0
20250214,161600,0,3660,3660,3660,3660,0
20250214,161500,0,3660,3660,3660,3660,0
20250214,161400,0,3660,3660,3660,3660,0
20250214,161300,0,3660,3660,3660,3660,0
20250214,161200,0,3660,3660,3660,3660,0
20250214,161100,0,3660,3660,3660,3660,0
20250214,161000,0,3660,3660,3660,3660,0
20250214,160900,0,3660,3660,3660,3660,0
20250214,160800,0,3660,3660,3660,3660,0
20250214,160700,0,3660,3660,3660,3660,0
20250214,160600,0,3660,3660,3660,3660,0
20250214,160500,0,3660,3660,3660,3660,0
20250214,160400,0,3660,3660,3660,3660,0
20250214,160300,0,3660,3660,3660,3660,0
20250214,160200,0,3660,3660,3660,3660,0
20250214,160100,0,3660,3660,3660,3660,0
20250214,160000,0,3660,3660,3660,3660,0
20250214,155900,0,3660,3660,3660,3660,0
20250214,155800,0,3660,3660,3660,3660,0
20250214,155700,0,3660,3660,3660,3660,0
20250214,155600,0,3660,3660,3660,3660,0
20250214,155500,0,3660,3660,3660,3660,0
20250214,155400,0,3660,3660,3660,3660,0
20250214,155300,0,3660,3660,3660,3660,0
20250214,155200,0,3660,3660,3660,3660,0
20250214,155100,0,3660,3660,3660,3660,0
20250214,155000,0,3660,3660,3660,3660,0
20250214,154900,0,3660,3660,3660,3660,0
20250214,154800,0,3660,3660,3660,3660,0
20250214,154700,0,3660,3660,3660,3660,0
20250214,154600,0,3660,3660,3660,3660,0
20250214,154500,0,3660,3660,3660,3660,0
20250214,154400,0,3660,3660,3660,3660,0
20250214,154300,0,3660,3660,3660,3660,0
20250214,154200,0,3660,3660,3660,3660,0
20250214,154100,0,3660,3660,3660,3660,0
20250214,154000,0,3660,3660,3660,3660,0
20250214,153900,0,3660,3660,3660,3660,0
20250214,153800,0,3660,3660,3660,3660,0
20250214,153700,0,3660,3660,3660,3660,0
20250214,153600,0,3660,3660,3660,3660,0
20250214,153500,0,3660,3660,3660,3660,0
20250214,153400,0,3660,3660,3660,3660,0
20250214,153300,0,3660,3660,3660,3660,0
20250214,153200,0,3660,3660,3660,3660,0
20250214,153100,0,3660,3660,3660,3660,0
20250214,153000,0,3660,3660,3660,3660,0
20250214,152900,0,3660,3660,3660,3660,0
20250214,152800,0,3660,3660,3660,3660,0
20250214,152700,0,3660,3660,3660,3660,0
20250214,152600,0,3660,3660,3660,3660,0
20250214,152500,0,3660,3660,3660,3660,0
20250214,152400,0,3660,3660,3660,3660,0
20250214,152300,0,3660,3660,3660,3660,0
20250214,152200,0,3660,3660,3660,3660,0
20250214,152100,0,3660,3660,3660,3660,0
20250214,152000,0,3660,3660,3660,3660,0
20250214,151900,0,3660,3660,3660,3660,0
20250214,151800,0,3660,3660,3660,3660,0
20250214,151700,0,3660,3660,3660,3660,0
20250214,151600,0,3660,3660,3660,3660,0
20250214,151500,0,3660,3660,3660,3660,0
20250214,151400,0,3660,3660,3660,3660,0
20250214,151300,0,3660,3660,3660,3660,0
20250214,151200,0,3660,3660,3660,3660,0
20250214,151100,0,3660,3660,3660,3660,0
20250214,151000,0,3660,3660,3660,3660,0
20250214,150900,0,3660,3660,3660,3660,0
20250214,150800,0,3660,3660,3660,3660,0
20250214,150700,0,3660,3660,3660,3660,0
20250214,150600,0,3660,3660,3660,3660,0
20250214,150500,0,3660,3660,3660,3660,0
20250214,150400,0,3660,3660,3660,3660,0
20250214,150300,0,3660,3660,3660,3660,0
20250214,150200,0,3660,3660,3660,3660,0
20250214,150100,0,3660,3660,3660,3660,0
20250214,150000,0,3660,3660,3660,3660,0
20250214,145900,0,3660,3660,3660,3660,0
20250214,145800,0,3660,3660,3660,3660,0
20250214,145700,0,3660,3660,3660,3660,0
20250214,145600,0,3660,3660,3660,3660,0
20250214,145500,0,3660,3660,3660,3660,0
20250214,145400,0,3660,3660,3660,3660,0
20250214,145300,0,3660,3660,3660,3660,0
20250214,145200,0,3660,3660,3660,3660,0
20250214,145100,0,3660,3660,3660,3660,0
20250214,145000,0,3660,3660,3660,3660,0
20250214,144900,0,3660,3660,3660,3660,0
20250214,144800,0,3660,3660,3660,3660,0
20250214,144700,0,3660,3660,3660,3660,0
20250214,144600,0,3660,3660,3660,3660,0
20250214,144500,0,3660,3660,3660,3660,0
20250214,144400,0,3660,3660,3660,3660,0
20250214,144300,0,3660,3660,3660,3660,0
20250214,144200,0,3660,3660,3660,3660,0
20250214,144100,0,3660,3660,3660,3660,0
20250214,144000,0,3660,3660,3660,3660,0
20250214,143900,0,3660,3660,3660,3660,0
20250214,143800,0,3660,3660,3660,3660,0
20250214,143700,0,3660,3660,3660,3660,0
20250214,143600,0,3660,3660,3660,3660,0
20250214,143500,0,3660,3660,3660,3660,0
20250214,143400,0,3660,3660,3660,3660,0
20250214,143300,0,3660,3660,3660,3660,0
20250214,143200,0,3660,3660,3660,3660,0
20250214,143100,0,3660,3660,3660,3660,0
20250214,143000,0,3660,3660,3660,3660,0
20250214,142900,0,3660,3660,3660,3660,0
20250214,142800,0,3660,3660,3660,3660,0
20250214,142700,0,3660,3660,3660,3660,0
20250214,142600,0,3660,3660,3660,3660,0
20250214,142500,0,3660,3660,3660,3660,0
20250214,142400,0,3660,3660,3660,3660,0
20250214,142300,0,3660,3660,3660,3660,0
20250214,142200,0,3660,3660,3660,3660,0
20250214,142100,0,3660,3660,3660,3660,0
20250214,142000,0,3660,3660,3660,3660,0
20250214,141900,0,3660,3660,3660,3660,0
20250214,141800,0,3660,3660,3660,3660,0
20250214,141700,0,3660,3660,3660,3660,0
20250214,141600,0,3660,3660,3660,3660,0
20250214,141500,0,3660,3660,3660,3660,0
20250214,141400,0,3660,3660,3660,3660,0
20250214,141300,0,3660,3660,3660,3660,0
20250214,141200,0,3660,3660,3660,3660,0
20250214,141100,0,3660,3660,3660,3660,0
20250214,141000,0,3660,3660,3660,3660,0
20250214,140900,0,3660,3660,3660,3660,0
20250214,140800,0,3660,3660,3660,3660,0
20250214,140700,0,3660,3660,3660,3660,0
20250214,140600,0,3660,3660,3660,3660,0
20250214,140500,0,3660,3660,3660,3660,0
20250214,140400,0,3660,3660,3660,3660,0
20250214,140300,0,3660,3660,3660,3660,0
20250214,140200,0,3660,3660,3660,3660,0
20250214,140100,0,3660,3660,3660,3660,0
20250214,140000,0,3660,3660,3660,3660,0
20250214,135900,0,3660,3660,3660,3660,0
20250214,135800,0,3660,3660,3660,3660,0
20250214,135700,0,3660,3660,3660,3660,0
20250214,135600,0,3660,3660,3660,3660,0
20250214,135500,0,3660,3660,3660,3660,0
20250214,135400,0,3660,3660,3660,3660,0
20250214,135300,0,3660,3660,3660,3660,0
20250214,135200,0,3660,3660,3660,3660,0
20250214,135100,0,3660,3660,3660,3660,0
20250214,135000,0,3660,3660,3660,3660,0
20250214,134900,0,3660,3660,3660,3660,0
20250214,134800,0,3660,3660,3660,3660,0
20250214,134700,0,3660,3660,3660,3660,0
20250214,134600,0,3660,3660,3660,3660,0
20250214,134500,0,3660,3660,3660,3660,0
20250214,134400,0,3660,3660,3660,3660,0
20250214,134300,0,3660,3660,3660,3660,0
20250214,134200,0,3660,3660,3660,3660,0
20250214,134100,0,3660,3660,3660,3660,0
20250214,134000,0,3660,3660,3660,3660,0
20250214,133900,0,3660,3660,3660,3660,0
20250214,133800,0,3660,3660,3660,3660,0
20250214,133700,0,3660,3660,3660,3660,0
20250214,133600,0,3660,3660,3660,3660,0
20250214,133500,0,3660,3660,3660,3660,0
20250214,133400,0,3660,3660,3660,3660,0
20250214,133300,0,3660,3660,3660,3660,0
20250214,133200,0,3660,3660,3660,3660,0
20250214,133100,0,3660,3660,3660,3660,0
20250214,133000,0,3660,3660,3660,3660,0
20250214,132900,0,3660,3660,3660,3660,0
20250214,132800,0,3660,3660,3660,3660,0
20250214,132700,0,3660,3660,3660,3660,0
20250214,132600,0,3660,3660,3660,3660,0
20250214,132500,0,3660,3660,3660,3660,0
20250214,132400,0,3660,3660,3660,3660,0
20250214,132300,0,3660,3660,3660,3660,0
20250214,132200,0,3660,3660,3660,3660,0
20250214,132100,0,3660,3660,3660,3660,0
20250214,132000,0,3660,3660,3660,3660,0
20250214,131900,0,3660,3660,3660,3660,0
20250214,131800,0,3660,3660,3660,3660,0
20250214,131700,0,3660,3660,3660,3660,0
20250214,131600,0,3660,3660,3660,3660,0
20250214,131500,0,3660,3660,3660,3660,0
20250214,131400,0,3660,3660,3660,3660,0
20250214,131300,0,3660,3660,3660,3660,0
20250214,131200,0,3660,3660,3660,3660,0
20250214,131100,0,3660,3660,3660,3660,0
20250214,131000,0,3660,3660,3660,3660,0
20250214,130900,0,3660,3660,3660,3660,0
20250214,130800,0,3660,3660,3660,3660,0
20250214,130700,0,3660,3660,3660,3660,0
20250214,130600,0,3660,3660,3660,3660,0
20250214,130500,0,3660,3660,3660,3660,0
20250214,130400,0,3660,3660,3660,3660,0
20250214,130300,0,3660,3660,3660,3660,0
20250214,130200,0,3660,3660,3660,3660,0
20250214,130100,0,3660,3660,3660,3660,0
20250214,130000,0,3660,3660,3660,3660,0
20250214,125900,0,3660,3660,3660,3660,0
20250214,125800,0,3660,3660,3660,3660,0
20250214,125700,0,3660,3660,3660,3660,0
20250214,125600,0,3660,3660,3660,3660,0
20250214,125500,0,3660,3660,3660,3660,0
20250214,125400,0,3660,3660,3660,3660,0
20250214,125300,0,3660,3660,3660,3660,0
20250214,125200,0,3660,3660,3660,3660,0
20250214,125100,0,3660,3660,3660,3660,0
20250214,125000,0,3660,3660,3660,3660,0
20250214,124900,0,3660,3660,3660,3660,0
20250214,124800,0,3660,3660,3660,3660,0
20250214,124700,0,3660,3660,3660,3660,0
20250214,124600,0,3660,3660,3660,3660,0
20250214,124500,0,3660,3660,3660,3660,0
20250214,124400,0,3660,3660,3660,3660,0
20250214,124300,0,3660,3660,3660,3660,0
20250214,124200,0,3660,3660,3660,3660,0
20250214,124100,0,3660,3660,3660,3660,0
20250214,124000,0,3660,3660,3660,3660,0
20250214,123900,0,3660,3660,3660,3660,0
20250214,123800,0,3660,3660,3660,3660,0
20250214,123700,0,3660,3660,3660,3660,0
20250214,123600,0,3660,3660,3660,3660,0
20250214,123500,0,3660,3660,3660,3660,0
20250214,123400,0,3660,3660,3660,3660,0
20250214,123300,0,3660,3660,3660,3660,0
20250214,123200,0,3660,3660,3660,3660,0
20250214,123100,0,3660,3660,3660,3660,0
20250214,123000,0,3660,3660,3660,3660,0
20250214,122900,0,3660,3660,3660,3660,0
20250214,122800,0,3660,3660,3660,3660,0
20250214,122700,0,3660,3660,3660,3660,0
20250214,122600,0,3660,3660,3660,3660,0
20250214,122500,0,3660,3660,3660,3660,0
20250214,122400,0,3660,3660,3660,3660,0
20250214,122300,0,3660,3660,3660,3660,0
20250214,122200,0,3660,3660,3660,3660,0
20250214,122100,0,3660,3660,3660,3660,0
20250214,122000,0,3660,3660,3660,3660,0
20250214,121900,0,3660,3660,3660,3660,0
20250214,121800,0,3660,3660,3660,3660,0
20250214,121700,0,3660,3660,3660,3660,0
20250214,121600,0,3660,3660,3660,3660,0
20250214,121500,0,3660,3660,3660,3660,0
20250214,121400,0,3660,3660,3660,3660,0
20250214,121300,0,3660,3660,3660,3660,0
20250214,121200,0,3660,3660,3660,3660,0
20250214,121100,0,3660,3660,3660,3660,0
20250214,121000,0,3660,3660,3660,3660,0
20250214,120900,0,3660,3660,3660,3660,0
20250214,120800,0,3660,3660,3660,3660,0
20250214,120700,0,3660,3660,3660,3660,0
20250214,120600,0,3660,3660,3660,3660,0
20250214,120500,0,3660,3660,3660,3660,0
20250214,120400,0,3660,3660,3660,3660,0
20250214,120300,0,3660,3660,3660,3660,0
20250214,120200,0,3660,3660,3660,3660,0
20250214,120100,0,3660,3660,3660,3660,0
20250214,120000,0,3660,3660,3660,3660,0
20250214,115900,0,3660,3660,3660,3660,0
20250214,115800,0,3660,3660,3660,3660,0
20250214,115700,0,3660,3660,3660,3660,0
20250214,115600,0,3660,3660,3660,3660,0
20250214,115500,0,3660,3660,3660,3660,0
20250214,115400,0,3660,3660,3660,3660,0
20250214,115300,0,3660,3660,3660,3660,0
20250214,115200,0,3660,3660,3660,3660,0
20250214,115100,0,3660,3660,3660,3660,0
20250214,115000,0,3660,3660,3660,3660,0
20250214,114900,0,3660,3660,3660,3660,0
20250214,114800,0,3660,3660,3660,3660,0
20250214,114700,0,3660,3660,3660,3660,0
20250214,114600,0,3660,3660,3660,3660,0
20250214,114500,0,3660,3660,3660,3660,0
20250214,114400,0,3660,3660,3660,3660,0
20250214,114300,0,3660,3660,3660,3660,0
20250214,114200,0,3660,3660,3660,3660,0
20250214,114100,0,3660,3660,3660,3660,0
20250214,114000,0,3660,3660,3660,3660,0
20250214,113900,0,3660,3660,3660,3660,0
20250214,113800,0,3660,3660,3660,3660,0
20250214,113700,0,3660,3660,3660,3660,0
20250214,113600,0,3660,3660,3660,3660,0
20250214,113500,0,3660,3660,3660,3660,0
20250214,113400,0,3660,3660,3660,3660,0
20250214,113300,0,3660,3660,3660,3660,0
20250214,113200,0,3660,3660,3660,3660,0
20250214,113100,0,3660,3660,3660,3660,0
20250214,113000,0,3660,3660,3660,3660,0
20250214,112900,0,3660,3660,3660,3660,0
20250214,112800,0,3660,3660,3660,3660,0
20250214,112700,0,3660,3660,3660,3660,0
20250214,112600,0,3660,3660,3660,3660,0
20250214,112500,0,3660,3660,3660,3660,0
20250214,112400,0,3660,3660,3660,3660,0
20250214,112300,0,3660,3660,3660,3660,0
20250214,112200,0,3660,3660,3660,3660,0
20250214,112100,0,3660,3660,3660,3660,0
20250214,112000,0,3660,3660,3660,3660,0
20250214,111900,0,3660,3660,3660,3660,0
20250214,111800,0,3660,3660,3660,3660,0
20250214,111700,0,3660,3660,3660,3660,0
20250214,111600,0,3660,3660,3660,3660,0
20250214,111500,0,3660,3660,3660,3660,0
20250214,111400,0,3660,3660,3660,3660,0
20250214,111300,0,3660,3660,3660,3660,0
20250214,111200,0,3660,3660,3660,3660,0
20250214,111100,0,3660,3660,3660,3660,0
20250214,111000,0,3660,3660,3660,3660,0
20250214,110900,0,3660,3660,3660,3660,0
20250214,110800,0,3660,3660,3660,3660,0
20250214,110700,0,3660,3660,3660,3660,0
20250214,110600,0,3660,3660,3660,3660,0
20250214,110500,0,3660,3660,3660,3660,0
20250214,110400,0,3660,3660,3660,3660,0
20250214,110300,0,3660,3660,3660,3660,0
20250214,110200,0,3660,3660,3660,3660,0
20250214,110100,0,3660,3660,3660,3660,0
20250214,110000,0,3660,3660,3660,3660,0
20250214,105900,0,3660,3660,3660,3660,0
20250214,105800,0,3660,3660,3660,3660,0
20250214,105700,0,3660,3660,3660,3660,0
20250214,105600,0,3660,3660,3660,3660,0
20250214,105500,0,3660,3660,3660,3660,0
20250214,105400,0,3660,3660,3660,3660,0
20250214,105300,0,3660,3660,3660,3660,0
20250214,105200,0,3660,3660,3660,3660,0
20250214,105100,0,3660,3660,3660,3660,0
20250214,105000,0,3660,3660,3660,3660,0
20250214,104900,0,3660,3660,3660,3660,0
20250214,104800,0,3660,3660,3660,3660,0
20250214,104700,0,3660,3660,3660,3660,0
20250214,104600,0,3660,3660,3660,3660,0
20250214,104500,0,3660,3660,3660,3660,0
20250214,104400,0,3660,3660,3660,3660,0
20250214,104300,0,3660,3660,3660,3660,0
20250214,104200,0,3660,3660,3660,3660,0
20250214,104100,0,3660,3660,3660,3660,0
20250214,104000,0,3660,3660,3660,3660,0
20250214,103900,0,3660,3660,3660,3660,0
20250214,103800,0,3660,3660,3660,3660,0
20250214,103700,0,3660,3660,3660,3660,0
20250214,103600,0,3660,3660,3660,3660,0
20250214,103500,0,3660,3660,3660,3660,0
20250214,103400,0,3660,3660,3660,3660,0
20250214,103300,0,3660,3660,3660,3660,0
20250214,103200,0,3660,3660,3660,3660,0
20250214,103100,0,3660,3660,3660,3660,0
20250214,103000,0,3660,3660,3660,3660,0
20250214,102900,0,3660,3660,3660,3660,0
20250214,102800,0,3660,3660,3660,3660,0
20250214,102700,0,3660,3660,3660,3660,0
20250214,102600,0,3660,3660,3660,3660,0
20250214,102500,0,3660,3660,3660,3660,0
20250214,102400,0,3660,3660,3660,3660,0
20250214,102300,0,3660,3660,3660,3660,0
20250214,102200,0,3660,3660,3660,3660,0
20250214,102100,0,3660,3660,3660,3660,0
20250214,102000,0,3660,3660,3660,3660,0
20250214,101900,0,3660,3660,3660,3660,0
20250214,101800,0,3660,3660,3660,3660,0
20250214,101700,0,3660,3660,3660,3660,0
20250214,101600,0,3660,3660,3660,3660,0
20250214,101500,0,3660,3660,3660,3660,0
20250214,101400,0,3660,3660,3660,3660,0
20250214,101300,0,3660,3660,3660,3660,0
20250214,101200,0,3660,3660,3660,3660,0
20250214,101100,0,3660,3660,3660,3660,0
20250214,101000,0,3660,3660,3660,3660,0
20250214,100900,0,3660,3660,3660,3660,0
20250214,100800,0,3660,3660,3660,3660,0
20250214,100700,0,3660,3660,3660,3660,0
20250214,100600,0,3660,3660,3660,3660,0
20250214,100500,0,3660,3660,3660,3660,0
20250214,100400,0,3660,3660,3660,3660,0
20250214,100300,0,3660,3660,3660,3660,0
20250214,100200,0,3660,3660,3660,3660,0
20250214,100100,0,3660,3660,3660,3660,0
20250214,100000,0,3660,3660,3660,3660,0
20250214,095900,0,3660,3660,3660,3660,0
20250214,095800,0,3660,3660,3660,3660,0
20250214,095700,0,3660,3660,3660,3660,0
20250214,095600,0,3660,3660,3660,3660,0
20250214,095500,0,3660,3660,3660,3660,0
20250214,095400,0,3660,3660,3660,3660,0
20250214,095300,0,3660,3660,3660,3660,0
20250214,095200,0,3660,3660,3660,3660,0
20250214,095100,0,3660,3660,3660,3660,0
20250214,095000,0,3660,3660,3660,3660,0
20250214,094900,0,3660,3660,3660,3660,0
20250214,094800,0,3660,3660,3660,3660,0
20250214,094700,0,3660,3660,3660,3660,0
20250214,094600,0,3660,3660,3660,3660,0
20250214,094500,0,3660,3660,3660,3660,0
20250214,094400,0,3660,3660,3660,3660,0
20250214,094300,0,3660,3660,3660,3660,0
20250214,094200,0,3660,3660,3660,3660,0
20250214,094100,0,3660,3660,3660,3660,0
20250214,094000,0,3660,3660,3660,3660,0
20250214,093900,0,3660,3660,3660,3660,0
20250214,093800,0,3660,3660,3660,3660,0
20250214,093700,0,3660,3660,3660,3660,0
20250214,093600,0,3660,3660,3660,3660,0
20250214,093500,0,3660,3660,3660,3660,0
20250214,093400,0,3660,3660,3660,3660,0
20250214,093300,0,3660,3660,3660,3660,0
20250214,093200,0,3660,3660,3660,3660,0
20250214,093100,0,3660,3660,3660,3660,0
20250214,093000,0,3660,3660,3660,3660,0
20250214,092900,0,3660,3660,3660,3660,0
20250214,092800,0,3660,3660,3660,3660,0
20250214,092700,0,3660,3660,3660,3660,0
20250214,092600,0,3660,3660,3660,3660,0
20250214,092500,0,3660,3660,3660,3660,0
20250214,092400,0,3660,3660,3660,3660,0
20250214,092300,0,3660,3660,3660,3660,0
20250214,092200,0,3660,3660,3660,3660,0
20250214,092100,0,3660,3660,3660,3660,0
20250214,092000,0,3660,3660,3660,3660,0
20250214,091900,0,3660,3660,3660,3660,0
20250214,091800,0,3660,3660,3660,3660,0
20250214,091700,0,3660,3660,3660,3660,0
20250214,091600,0,3660,3660,3660,3660,0
20250214,091500,0,3660,3660,3660,3660,0
20250214,091400,0,3660,3660,3660,3660,0
20250214,091300,0,3660,3660,3660,3660,0
20250214,091200,0,3660,3660,3660,3660,0
20250214,091100,0,3660,3660,3660,3660,0
20250214,091000,0,3660,3660,3660,3660,0
20250214,090900,0,3660,3660,3660,3660,0
20250214,090800,0,3660,3660,3660,3660,0
20250214,090700,0,3660,3660,3660,3660,0
20250214,090600,0,3660,3660,3660,3660,0
20250214,090500,0,3660,3660,3660,3660,0
20250214,090400,0,3660,3660,3660,3660,0
20250214,090300,0,3660,3660,3660,3660,0
20250214,090200,0,3660,3660,3660,3660,0
20250214,090100,0,3660,3660,3660,3660,0
20250214,090000,0,3660,3660,3660,3660,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 184800 0 3660 3660 3660 3660 0
3 20250214 184700 0 3660 3660 3660 3660 0
4 20250214 184600 0 3660 3660 3660 3660 0
5 20250214 184500 0 3660 3660 3660 3660 0
6 20250214 184400 0 3660 3660 3660 3660 0
7 20250214 184300 0 3660 3660 3660 3660 0
8 20250214 184200 0 3660 3660 3660 3660 0
9 20250214 184100 0 3660 3660 3660 3660 0
10 20250214 184000 0 3660 3660 3660 3660 0
11 20250214 183900 0 3660 3660 3660 3660 0
12 20250214 183800 0 3660 3660 3660 3660 0
13 20250214 183700 0 3660 3660 3660 3660 0
14 20250214 183600 0 3660 3660 3660 3660 0
15 20250214 183500 0 3660 3660 3660 3660 0
16 20250214 183400 0 3660 3660 3660 3660 0
17 20250214 183300 0 3660 3660 3660 3660 0
18 20250214 183200 0 3660 3660 3660 3660 0
19 20250214 183100 0 3660 3660 3660 3660 0
20 20250214 183000 0 3660 3660 3660 3660 0
21 20250214 182900 0 3660 3660 3660 3660 0
22 20250214 182800 0 3660 3660 3660 3660 0
23 20250214 182700 0 3660 3660 3660 3660 0
24 20250214 182600 0 3660 3660 3660 3660 0
25 20250214 182500 0 3660 3660 3660 3660 0
26 20250214 182400 0 3660 3660 3660 3660 0
27 20250214 182300 0 3660 3660 3660 3660 0
28 20250214 182200 0 3660 3660 3660 3660 0
29 20250214 182100 0 3660 3660 3660 3660 0
30 20250214 182000 0 3660 3660 3660 3660 0
31 20250214 181900 0 3660 3660 3660 3660 0
32 20250214 181800 0 3660 3660 3660 3660 0
33 20250214 181700 0 3660 3660 3660 3660 0
34 20250214 181600 0 3660 3660 3660 3660 0
35 20250214 181500 0 3660 3660 3660 3660 0
36 20250214 181400 0 3660 3660 3660 3660 0
37 20250214 181300 0 3660 3660 3660 3660 0
38 20250214 181200 0 3660 3660 3660 3660 0
39 20250214 181100 0 3660 3660 3660 3660 0
40 20250214 181000 0 3660 3660 3660 3660 0
41 20250214 180900 0 3660 3660 3660 3660 0
42 20250214 180800 0 3660 3660 3660 3660 0
43 20250214 180700 0 3660 3660 3660 3660 0
44 20250214 180600 0 3660 3660 3660 3660 0
45 20250214 180500 0 3660 3660 3660 3660 0
46 20250214 180400 0 3660 3660 3660 3660 0
47 20250214 180300 0 3660 3660 3660 3660 0
48 20250214 180200 0 3660 3660 3660 3660 0
49 20250214 180100 0 3660 3660 3660 3660 0
50 20250214 180000 0 3660 3660 3660 3660 0
51 20250214 175900 0 3660 3660 3660 3660 0
52 20250214 175800 0 3660 3660 3660 3660 0
53 20250214 175700 0 3660 3660 3660 3660 0
54 20250214 175600 0 3660 3660 3660 3660 0
55 20250214 175500 0 3660 3660 3660 3660 0
56 20250214 175400 0 3660 3660 3660 3660 0
57 20250214 175300 0 3660 3660 3660 3660 0
58 20250214 175200 0 3660 3660 3660 3660 0
59 20250214 175100 0 3660 3660 3660 3660 0
60 20250214 175000 0 3660 3660 3660 3660 0
61 20250214 174900 0 3660 3660 3660 3660 0
62 20250214 174800 0 3660 3660 3660 3660 0
63 20250214 174700 0 3660 3660 3660 3660 0
64 20250214 174600 0 3660 3660 3660 3660 0
65 20250214 174500 0 3660 3660 3660 3660 0
66 20250214 174400 0 3660 3660 3660 3660 0
67 20250214 174300 0 3660 3660 3660 3660 0
68 20250214 174200 0 3660 3660 3660 3660 0
69 20250214 174100 0 3660 3660 3660 3660 0
70 20250214 174000 0 3660 3660 3660 3660 0
71 20250214 173900 0 3660 3660 3660 3660 0
72 20250214 173800 0 3660 3660 3660 3660 0
73 20250214 173700 0 3660 3660 3660 3660 0
74 20250214 173600 0 3660 3660 3660 3660 0
75 20250214 173500 0 3660 3660 3660 3660 0
76 20250214 173400 0 3660 3660 3660 3660 0
77 20250214 173300 0 3660 3660 3660 3660 0
78 20250214 173200 0 3660 3660 3660 3660 0
79 20250214 173100 0 3660 3660 3660 3660 0
80 20250214 173000 0 3660 3660 3660 3660 0
81 20250214 172900 0 3660 3660 3660 3660 0
82 20250214 172800 0 3660 3660 3660 3660 0
83 20250214 172700 0 3660 3660 3660 3660 0
84 20250214 172600 0 3660 3660 3660 3660 0
85 20250214 172500 0 3660 3660 3660 3660 0
86 20250214 172400 0 3660 3660 3660 3660 0
87 20250214 172300 0 3660 3660 3660 3660 0
88 20250214 172200 0 3660 3660 3660 3660 0
89 20250214 172100 0 3660 3660 3660 3660 0
90 20250214 172000 0 3660 3660 3660 3660 0
91 20250214 171900 0 3660 3660 3660 3660 0
92 20250214 171800 0 3660 3660 3660 3660 0
93 20250214 171700 0 3660 3660 3660 3660 0
94 20250214 171600 0 3660 3660 3660 3660 0
95 20250214 171500 0 3660 3660 3660 3660 0
96 20250214 171400 0 3660 3660 3660 3660 0
97 20250214 171300 0 3660 3660 3660 3660 0
98 20250214 171200 0 3660 3660 3660 3660 0
99 20250214 171100 0 3660 3660 3660 3660 0
100 20250214 171000 0 3660 3660 3660 3660 0
101 20250214 170900 0 3660 3660 3660 3660 0
102 20250214 170800 0 3660 3660 3660 3660 0
103 20250214 170700 0 3660 3660 3660 3660 0
104 20250214 170600 0 3660 3660 3660 3660 0
105 20250214 170500 0 3660 3660 3660 3660 0
106 20250214 170400 0 3660 3660 3660 3660 0
107 20250214 170300 0 3660 3660 3660 3660 0
108 20250214 170200 0 3660 3660 3660 3660 0
109 20250214 170100 0 3660 3660 3660 3660 0
110 20250214 170000 0 3660 3660 3660 3660 0
111 20250214 165900 0 3660 3660 3660 3660 0
112 20250214 165800 0 3660 3660 3660 3660 0
113 20250214 165700 0 3660 3660 3660 3660 0
114 20250214 165600 0 3660 3660 3660 3660 0
115 20250214 165500 0 3660 3660 3660 3660 0
116 20250214 165400 0 3660 3660 3660 3660 0
117 20250214 165300 0 3660 3660 3660 3660 0
118 20250214 165200 0 3660 3660 3660 3660 0
119 20250214 165100 0 3660 3660 3660 3660 0
120 20250214 165000 0 3660 3660 3660 3660 0
121 20250214 164900 0 3660 3660 3660 3660 0
122 20250214 164800 0 3660 3660 3660 3660 0
123 20250214 164700 0 3660 3660 3660 3660 0
124 20250214 164600 0 3660 3660 3660 3660 0
125 20250214 164500 0 3660 3660 3660 3660 0
126 20250214 164400 0 3660 3660 3660 3660 0
127 20250214 164300 0 3660 3660 3660 3660 0
128 20250214 164200 0 3660 3660 3660 3660 0
129 20250214 164100 0 3660 3660 3660 3660 0
130 20250214 164000 0 3660 3660 3660 3660 0
131 20250214 163900 0 3660 3660 3660 3660 0
132 20250214 163800 0 3660 3660 3660 3660 0
133 20250214 163700 0 3660 3660 3660 3660 0
134 20250214 163600 0 3660 3660 3660 3660 0
135 20250214 163500 0 3660 3660 3660 3660 0
136 20250214 163400 0 3660 3660 3660 3660 0
137 20250214 163300 0 3660 3660 3660 3660 0
138 20250214 163200 0 3660 3660 3660 3660 0
139 20250214 163100 0 3660 3660 3660 3660 0
140 20250214 163000 0 3660 3660 3660 3660 0
141 20250214 162900 0 3660 3660 3660 3660 0
142 20250214 162800 0 3660 3660 3660 3660 0
143 20250214 162700 0 3660 3660 3660 3660 0
144 20250214 162600 0 3660 3660 3660 3660 0
145 20250214 162500 0 3660 3660 3660 3660 0
146 20250214 162400 0 3660 3660 3660 3660 0
147 20250214 162300 0 3660 3660 3660 3660 0
148 20250214 162200 0 3660 3660 3660 3660 0
149 20250214 162100 0 3660 3660 3660 3660 0
150 20250214 162000 0 3660 3660 3660 3660 0
151 20250214 161900 0 3660 3660 3660 3660 0
152 20250214 161800 0 3660 3660 3660 3660 0
153 20250214 161700 0 3660 3660 3660 3660 0
154 20250214 161600 0 3660 3660 3660 3660 0
155 20250214 161500 0 3660 3660 3660 3660 0
156 20250214 161400 0 3660 3660 3660 3660 0
157 20250214 161300 0 3660 3660 3660 3660 0
158 20250214 161200 0 3660 3660 3660 3660 0
159 20250214 161100 0 3660 3660 3660 3660 0
160 20250214 161000 0 3660 3660 3660 3660 0
161 20250214 160900 0 3660 3660 3660 3660 0
162 20250214 160800 0 3660 3660 3660 3660 0
163 20250214 160700 0 3660 3660 3660 3660 0
164 20250214 160600 0 3660 3660 3660 3660 0
165 20250214 160500 0 3660 3660 3660 3660 0
166 20250214 160400 0 3660 3660 3660 3660 0
167 20250214 160300 0 3660 3660 3660 3660 0
168 20250214 160200 0 3660 3660 3660 3660 0
169 20250214 160100 0 3660 3660 3660 3660 0
170 20250214 160000 0 3660 3660 3660 3660 0
171 20250214 155900 0 3660 3660 3660 3660 0
172 20250214 155800 0 3660 3660 3660 3660 0
173 20250214 155700 0 3660 3660 3660 3660 0
174 20250214 155600 0 3660 3660 3660 3660 0
175 20250214 155500 0 3660 3660 3660 3660 0
176 20250214 155400 0 3660 3660 3660 3660 0
177 20250214 155300 0 3660 3660 3660 3660 0
178 20250214 155200 0 3660 3660 3660 3660 0
179 20250214 155100 0 3660 3660 3660 3660 0
180 20250214 155000 0 3660 3660 3660 3660 0
181 20250214 154900 0 3660 3660 3660 3660 0
182 20250214 154800 0 3660 3660 3660 3660 0
183 20250214 154700 0 3660 3660 3660 3660 0
184 20250214 154600 0 3660 3660 3660 3660 0
185 20250214 154500 0 3660 3660 3660 3660 0
186 20250214 154400 0 3660 3660 3660 3660 0
187 20250214 154300 0 3660 3660 3660 3660 0
188 20250214 154200 0 3660 3660 3660 3660 0
189 20250214 154100 0 3660 3660 3660 3660 0
190 20250214 154000 0 3660 3660 3660 3660 0
191 20250214 153900 0 3660 3660 3660 3660 0
192 20250214 153800 0 3660 3660 3660 3660 0
193 20250214 153700 0 3660 3660 3660 3660 0
194 20250214 153600 0 3660 3660 3660 3660 0
195 20250214 153500 0 3660 3660 3660 3660 0
196 20250214 153400 0 3660 3660 3660 3660 0
197 20250214 153300 0 3660 3660 3660 3660 0
198 20250214 153200 0 3660 3660 3660 3660 0
199 20250214 153100 0 3660 3660 3660 3660 0
200 20250214 153000 0 3660 3660 3660 3660 0
201 20250214 152900 0 3660 3660 3660 3660 0
202 20250214 152800 0 3660 3660 3660 3660 0
203 20250214 152700 0 3660 3660 3660 3660 0
204 20250214 152600 0 3660 3660 3660 3660 0
205 20250214 152500 0 3660 3660 3660 3660 0
206 20250214 152400 0 3660 3660 3660 3660 0
207 20250214 152300 0 3660 3660 3660 3660 0
208 20250214 152200 0 3660 3660 3660 3660 0
209 20250214 152100 0 3660 3660 3660 3660 0
210 20250214 152000 0 3660 3660 3660 3660 0
211 20250214 151900 0 3660 3660 3660 3660 0
212 20250214 151800 0 3660 3660 3660 3660 0
213 20250214 151700 0 3660 3660 3660 3660 0
214 20250214 151600 0 3660 3660 3660 3660 0
215 20250214 151500 0 3660 3660 3660 3660 0
216 20250214 151400 0 3660 3660 3660 3660 0
217 20250214 151300 0 3660 3660 3660 3660 0
218 20250214 151200 0 3660 3660 3660 3660 0
219 20250214 151100 0 3660 3660 3660 3660 0
220 20250214 151000 0 3660 3660 3660 3660 0
221 20250214 150900 0 3660 3660 3660 3660 0
222 20250214 150800 0 3660 3660 3660 3660 0
223 20250214 150700 0 3660 3660 3660 3660 0
224 20250214 150600 0 3660 3660 3660 3660 0
225 20250214 150500 0 3660 3660 3660 3660 0
226 20250214 150400 0 3660 3660 3660 3660 0
227 20250214 150300 0 3660 3660 3660 3660 0
228 20250214 150200 0 3660 3660 3660 3660 0
229 20250214 150100 0 3660 3660 3660 3660 0
230 20250214 150000 0 3660 3660 3660 3660 0
231 20250214 145900 0 3660 3660 3660 3660 0
232 20250214 145800 0 3660 3660 3660 3660 0
233 20250214 145700 0 3660 3660 3660 3660 0
234 20250214 145600 0 3660 3660 3660 3660 0
235 20250214 145500 0 3660 3660 3660 3660 0
236 20250214 145400 0 3660 3660 3660 3660 0
237 20250214 145300 0 3660 3660 3660 3660 0
238 20250214 145200 0 3660 3660 3660 3660 0
239 20250214 145100 0 3660 3660 3660 3660 0
240 20250214 145000 0 3660 3660 3660 3660 0
241 20250214 144900 0 3660 3660 3660 3660 0
242 20250214 144800 0 3660 3660 3660 3660 0
243 20250214 144700 0 3660 3660 3660 3660 0
244 20250214 144600 0 3660 3660 3660 3660 0
245 20250214 144500 0 3660 3660 3660 3660 0
246 20250214 144400 0 3660 3660 3660 3660 0
247 20250214 144300 0 3660 3660 3660 3660 0
248 20250214 144200 0 3660 3660 3660 3660 0
249 20250214 144100 0 3660 3660 3660 3660 0
250 20250214 144000 0 3660 3660 3660 3660 0
251 20250214 143900 0 3660 3660 3660 3660 0
252 20250214 143800 0 3660 3660 3660 3660 0
253 20250214 143700 0 3660 3660 3660 3660 0
254 20250214 143600 0 3660 3660 3660 3660 0
255 20250214 143500 0 3660 3660 3660 3660 0
256 20250214 143400 0 3660 3660 3660 3660 0
257 20250214 143300 0 3660 3660 3660 3660 0
258 20250214 143200 0 3660 3660 3660 3660 0
259 20250214 143100 0 3660 3660 3660 3660 0
260 20250214 143000 0 3660 3660 3660 3660 0
261 20250214 142900 0 3660 3660 3660 3660 0
262 20250214 142800 0 3660 3660 3660 3660 0
263 20250214 142700 0 3660 3660 3660 3660 0
264 20250214 142600 0 3660 3660 3660 3660 0
265 20250214 142500 0 3660 3660 3660 3660 0
266 20250214 142400 0 3660 3660 3660 3660 0
267 20250214 142300 0 3660 3660 3660 3660 0
268 20250214 142200 0 3660 3660 3660 3660 0
269 20250214 142100 0 3660 3660 3660 3660 0
270 20250214 142000 0 3660 3660 3660 3660 0
271 20250214 141900 0 3660 3660 3660 3660 0
272 20250214 141800 0 3660 3660 3660 3660 0
273 20250214 141700 0 3660 3660 3660 3660 0
274 20250214 141600 0 3660 3660 3660 3660 0
275 20250214 141500 0 3660 3660 3660 3660 0
276 20250214 141400 0 3660 3660 3660 3660 0
277 20250214 141300 0 3660 3660 3660 3660 0
278 20250214 141200 0 3660 3660 3660 3660 0
279 20250214 141100 0 3660 3660 3660 3660 0
280 20250214 141000 0 3660 3660 3660 3660 0
281 20250214 140900 0 3660 3660 3660 3660 0
282 20250214 140800 0 3660 3660 3660 3660 0
283 20250214 140700 0 3660 3660 3660 3660 0
284 20250214 140600 0 3660 3660 3660 3660 0
285 20250214 140500 0 3660 3660 3660 3660 0
286 20250214 140400 0 3660 3660 3660 3660 0
287 20250214 140300 0 3660 3660 3660 3660 0
288 20250214 140200 0 3660 3660 3660 3660 0
289 20250214 140100 0 3660 3660 3660 3660 0
290 20250214 140000 0 3660 3660 3660 3660 0
291 20250214 135900 0 3660 3660 3660 3660 0
292 20250214 135800 0 3660 3660 3660 3660 0
293 20250214 135700 0 3660 3660 3660 3660 0
294 20250214 135600 0 3660 3660 3660 3660 0
295 20250214 135500 0 3660 3660 3660 3660 0
296 20250214 135400 0 3660 3660 3660 3660 0
297 20250214 135300 0 3660 3660 3660 3660 0
298 20250214 135200 0 3660 3660 3660 3660 0
299 20250214 135100 0 3660 3660 3660 3660 0
300 20250214 135000 0 3660 3660 3660 3660 0
301 20250214 134900 0 3660 3660 3660 3660 0
302 20250214 134800 0 3660 3660 3660 3660 0
303 20250214 134700 0 3660 3660 3660 3660 0
304 20250214 134600 0 3660 3660 3660 3660 0
305 20250214 134500 0 3660 3660 3660 3660 0
306 20250214 134400 0 3660 3660 3660 3660 0
307 20250214 134300 0 3660 3660 3660 3660 0
308 20250214 134200 0 3660 3660 3660 3660 0
309 20250214 134100 0 3660 3660 3660 3660 0
310 20250214 134000 0 3660 3660 3660 3660 0
311 20250214 133900 0 3660 3660 3660 3660 0
312 20250214 133800 0 3660 3660 3660 3660 0
313 20250214 133700 0 3660 3660 3660 3660 0
314 20250214 133600 0 3660 3660 3660 3660 0
315 20250214 133500 0 3660 3660 3660 3660 0
316 20250214 133400 0 3660 3660 3660 3660 0
317 20250214 133300 0 3660 3660 3660 3660 0
318 20250214 133200 0 3660 3660 3660 3660 0
319 20250214 133100 0 3660 3660 3660 3660 0
320 20250214 133000 0 3660 3660 3660 3660 0
321 20250214 132900 0 3660 3660 3660 3660 0
322 20250214 132800 0 3660 3660 3660 3660 0
323 20250214 132700 0 3660 3660 3660 3660 0
324 20250214 132600 0 3660 3660 3660 3660 0
325 20250214 132500 0 3660 3660 3660 3660 0
326 20250214 132400 0 3660 3660 3660 3660 0
327 20250214 132300 0 3660 3660 3660 3660 0
328 20250214 132200 0 3660 3660 3660 3660 0
329 20250214 132100 0 3660 3660 3660 3660 0
330 20250214 132000 0 3660 3660 3660 3660 0
331 20250214 131900 0 3660 3660 3660 3660 0
332 20250214 131800 0 3660 3660 3660 3660 0
333 20250214 131700 0 3660 3660 3660 3660 0
334 20250214 131600 0 3660 3660 3660 3660 0
335 20250214 131500 0 3660 3660 3660 3660 0
336 20250214 131400 0 3660 3660 3660 3660 0
337 20250214 131300 0 3660 3660 3660 3660 0
338 20250214 131200 0 3660 3660 3660 3660 0
339 20250214 131100 0 3660 3660 3660 3660 0
340 20250214 131000 0 3660 3660 3660 3660 0
341 20250214 130900 0 3660 3660 3660 3660 0
342 20250214 130800 0 3660 3660 3660 3660 0
343 20250214 130700 0 3660 3660 3660 3660 0
344 20250214 130600 0 3660 3660 3660 3660 0
345 20250214 130500 0 3660 3660 3660 3660 0
346 20250214 130400 0 3660 3660 3660 3660 0
347 20250214 130300 0 3660 3660 3660 3660 0
348 20250214 130200 0 3660 3660 3660 3660 0
349 20250214 130100 0 3660 3660 3660 3660 0
350 20250214 130000 0 3660 3660 3660 3660 0
351 20250214 125900 0 3660 3660 3660 3660 0
352 20250214 125800 0 3660 3660 3660 3660 0
353 20250214 125700 0 3660 3660 3660 3660 0
354 20250214 125600 0 3660 3660 3660 3660 0
355 20250214 125500 0 3660 3660 3660 3660 0
356 20250214 125400 0 3660 3660 3660 3660 0
357 20250214 125300 0 3660 3660 3660 3660 0
358 20250214 125200 0 3660 3660 3660 3660 0
359 20250214 125100 0 3660 3660 3660 3660 0
360 20250214 125000 0 3660 3660 3660 3660 0
361 20250214 124900 0 3660 3660 3660 3660 0
362 20250214 124800 0 3660 3660 3660 3660 0
363 20250214 124700 0 3660 3660 3660 3660 0
364 20250214 124600 0 3660 3660 3660 3660 0
365 20250214 124500 0 3660 3660 3660 3660 0
366 20250214 124400 0 3660 3660 3660 3660 0
367 20250214 124300 0 3660 3660 3660 3660 0
368 20250214 124200 0 3660 3660 3660 3660 0
369 20250214 124100 0 3660 3660 3660 3660 0
370 20250214 124000 0 3660 3660 3660 3660 0
371 20250214 123900 0 3660 3660 3660 3660 0
372 20250214 123800 0 3660 3660 3660 3660 0
373 20250214 123700 0 3660 3660 3660 3660 0
374 20250214 123600 0 3660 3660 3660 3660 0
375 20250214 123500 0 3660 3660 3660 3660 0
376 20250214 123400 0 3660 3660 3660 3660 0
377 20250214 123300 0 3660 3660 3660 3660 0
378 20250214 123200 0 3660 3660 3660 3660 0
379 20250214 123100 0 3660 3660 3660 3660 0
380 20250214 123000 0 3660 3660 3660 3660 0
381 20250214 122900 0 3660 3660 3660 3660 0
382 20250214 122800 0 3660 3660 3660 3660 0
383 20250214 122700 0 3660 3660 3660 3660 0
384 20250214 122600 0 3660 3660 3660 3660 0
385 20250214 122500 0 3660 3660 3660 3660 0
386 20250214 122400 0 3660 3660 3660 3660 0
387 20250214 122300 0 3660 3660 3660 3660 0
388 20250214 122200 0 3660 3660 3660 3660 0
389 20250214 122100 0 3660 3660 3660 3660 0
390 20250214 122000 0 3660 3660 3660 3660 0
391 20250214 121900 0 3660 3660 3660 3660 0
392 20250214 121800 0 3660 3660 3660 3660 0
393 20250214 121700 0 3660 3660 3660 3660 0
394 20250214 121600 0 3660 3660 3660 3660 0
395 20250214 121500 0 3660 3660 3660 3660 0
396 20250214 121400 0 3660 3660 3660 3660 0
397 20250214 121300 0 3660 3660 3660 3660 0
398 20250214 121200 0 3660 3660 3660 3660 0
399 20250214 121100 0 3660 3660 3660 3660 0
400 20250214 121000 0 3660 3660 3660 3660 0
401 20250214 120900 0 3660 3660 3660 3660 0
402 20250214 120800 0 3660 3660 3660 3660 0
403 20250214 120700 0 3660 3660 3660 3660 0
404 20250214 120600 0 3660 3660 3660 3660 0
405 20250214 120500 0 3660 3660 3660 3660 0
406 20250214 120400 0 3660 3660 3660 3660 0
407 20250214 120300 0 3660 3660 3660 3660 0
408 20250214 120200 0 3660 3660 3660 3660 0
409 20250214 120100 0 3660 3660 3660 3660 0
410 20250214 120000 0 3660 3660 3660 3660 0
411 20250214 115900 0 3660 3660 3660 3660 0
412 20250214 115800 0 3660 3660 3660 3660 0
413 20250214 115700 0 3660 3660 3660 3660 0
414 20250214 115600 0 3660 3660 3660 3660 0
415 20250214 115500 0 3660 3660 3660 3660 0
416 20250214 115400 0 3660 3660 3660 3660 0
417 20250214 115300 0 3660 3660 3660 3660 0
418 20250214 115200 0 3660 3660 3660 3660 0
419 20250214 115100 0 3660 3660 3660 3660 0
420 20250214 115000 0 3660 3660 3660 3660 0
421 20250214 114900 0 3660 3660 3660 3660 0
422 20250214 114800 0 3660 3660 3660 3660 0
423 20250214 114700 0 3660 3660 3660 3660 0
424 20250214 114600 0 3660 3660 3660 3660 0
425 20250214 114500 0 3660 3660 3660 3660 0
426 20250214 114400 0 3660 3660 3660 3660 0
427 20250214 114300 0 3660 3660 3660 3660 0
428 20250214 114200 0 3660 3660 3660 3660 0
429 20250214 114100 0 3660 3660 3660 3660 0
430 20250214 114000 0 3660 3660 3660 3660 0
431 20250214 113900 0 3660 3660 3660 3660 0
432 20250214 113800 0 3660 3660 3660 3660 0
433 20250214 113700 0 3660 3660 3660 3660 0
434 20250214 113600 0 3660 3660 3660 3660 0
435 20250214 113500 0 3660 3660 3660 3660 0
436 20250214 113400 0 3660 3660 3660 3660 0
437 20250214 113300 0 3660 3660 3660 3660 0
438 20250214 113200 0 3660 3660 3660 3660 0
439 20250214 113100 0 3660 3660 3660 3660 0
440 20250214 113000 0 3660 3660 3660 3660 0
441 20250214 112900 0 3660 3660 3660 3660 0
442 20250214 112800 0 3660 3660 3660 3660 0
443 20250214 112700 0 3660 3660 3660 3660 0
444 20250214 112600 0 3660 3660 3660 3660 0
445 20250214 112500 0 3660 3660 3660 3660 0
446 20250214 112400 0 3660 3660 3660 3660 0
447 20250214 112300 0 3660 3660 3660 3660 0
448 20250214 112200 0 3660 3660 3660 3660 0
449 20250214 112100 0 3660 3660 3660 3660 0
450 20250214 112000 0 3660 3660 3660 3660 0
451 20250214 111900 0 3660 3660 3660 3660 0
452 20250214 111800 0 3660 3660 3660 3660 0
453 20250214 111700 0 3660 3660 3660 3660 0
454 20250214 111600 0 3660 3660 3660 3660 0
455 20250214 111500 0 3660 3660 3660 3660 0
456 20250214 111400 0 3660 3660 3660 3660 0
457 20250214 111300 0 3660 3660 3660 3660 0
458 20250214 111200 0 3660 3660 3660 3660 0
459 20250214 111100 0 3660 3660 3660 3660 0
460 20250214 111000 0 3660 3660 3660 3660 0
461 20250214 110900 0 3660 3660 3660 3660 0
462 20250214 110800 0 3660 3660 3660 3660 0
463 20250214 110700 0 3660 3660 3660 3660 0
464 20250214 110600 0 3660 3660 3660 3660 0
465 20250214 110500 0 3660 3660 3660 3660 0
466 20250214 110400 0 3660 3660 3660 3660 0
467 20250214 110300 0 3660 3660 3660 3660 0
468 20250214 110200 0 3660 3660 3660 3660 0
469 20250214 110100 0 3660 3660 3660 3660 0
470 20250214 110000 0 3660 3660 3660 3660 0
471 20250214 105900 0 3660 3660 3660 3660 0
472 20250214 105800 0 3660 3660 3660 3660 0
473 20250214 105700 0 3660 3660 3660 3660 0
474 20250214 105600 0 3660 3660 3660 3660 0
475 20250214 105500 0 3660 3660 3660 3660 0
476 20250214 105400 0 3660 3660 3660 3660 0
477 20250214 105300 0 3660 3660 3660 3660 0
478 20250214 105200 0 3660 3660 3660 3660 0
479 20250214 105100 0 3660 3660 3660 3660 0
480 20250214 105000 0 3660 3660 3660 3660 0
481 20250214 104900 0 3660 3660 3660 3660 0
482 20250214 104800 0 3660 3660 3660 3660 0
483 20250214 104700 0 3660 3660 3660 3660 0
484 20250214 104600 0 3660 3660 3660 3660 0
485 20250214 104500 0 3660 3660 3660 3660 0
486 20250214 104400 0 3660 3660 3660 3660 0
487 20250214 104300 0 3660 3660 3660 3660 0
488 20250214 104200 0 3660 3660 3660 3660 0
489 20250214 104100 0 3660 3660 3660 3660 0
490 20250214 104000 0 3660 3660 3660 3660 0
491 20250214 103900 0 3660 3660 3660 3660 0
492 20250214 103800 0 3660 3660 3660 3660 0
493 20250214 103700 0 3660 3660 3660 3660 0
494 20250214 103600 0 3660 3660 3660 3660 0
495 20250214 103500 0 3660 3660 3660 3660 0
496 20250214 103400 0 3660 3660 3660 3660 0
497 20250214 103300 0 3660 3660 3660 3660 0
498 20250214 103200 0 3660 3660 3660 3660 0
499 20250214 103100 0 3660 3660 3660 3660 0
500 20250214 103000 0 3660 3660 3660 3660 0
501 20250214 102900 0 3660 3660 3660 3660 0
502 20250214 102800 0 3660 3660 3660 3660 0
503 20250214 102700 0 3660 3660 3660 3660 0
504 20250214 102600 0 3660 3660 3660 3660 0
505 20250214 102500 0 3660 3660 3660 3660 0
506 20250214 102400 0 3660 3660 3660 3660 0
507 20250214 102300 0 3660 3660 3660 3660 0
508 20250214 102200 0 3660 3660 3660 3660 0
509 20250214 102100 0 3660 3660 3660 3660 0
510 20250214 102000 0 3660 3660 3660 3660 0
511 20250214 101900 0 3660 3660 3660 3660 0
512 20250214 101800 0 3660 3660 3660 3660 0
513 20250214 101700 0 3660 3660 3660 3660 0
514 20250214 101600 0 3660 3660 3660 3660 0
515 20250214 101500 0 3660 3660 3660 3660 0
516 20250214 101400 0 3660 3660 3660 3660 0
517 20250214 101300 0 3660 3660 3660 3660 0
518 20250214 101200 0 3660 3660 3660 3660 0
519 20250214 101100 0 3660 3660 3660 3660 0
520 20250214 101000 0 3660 3660 3660 3660 0
521 20250214 100900 0 3660 3660 3660 3660 0
522 20250214 100800 0 3660 3660 3660 3660 0
523 20250214 100700 0 3660 3660 3660 3660 0
524 20250214 100600 0 3660 3660 3660 3660 0
525 20250214 100500 0 3660 3660 3660 3660 0
526 20250214 100400 0 3660 3660 3660 3660 0
527 20250214 100300 0 3660 3660 3660 3660 0
528 20250214 100200 0 3660 3660 3660 3660 0
529 20250214 100100 0 3660 3660 3660 3660 0
530 20250214 100000 0 3660 3660 3660 3660 0
531 20250214 095900 0 3660 3660 3660 3660 0
532 20250214 095800 0 3660 3660 3660 3660 0
533 20250214 095700 0 3660 3660 3660 3660 0
534 20250214 095600 0 3660 3660 3660 3660 0
535 20250214 095500 0 3660 3660 3660 3660 0
536 20250214 095400 0 3660 3660 3660 3660 0
537 20250214 095300 0 3660 3660 3660 3660 0
538 20250214 095200 0 3660 3660 3660 3660 0
539 20250214 095100 0 3660 3660 3660 3660 0
540 20250214 095000 0 3660 3660 3660 3660 0
541 20250214 094900 0 3660 3660 3660 3660 0
542 20250214 094800 0 3660 3660 3660 3660 0
543 20250214 094700 0 3660 3660 3660 3660 0
544 20250214 094600 0 3660 3660 3660 3660 0
545 20250214 094500 0 3660 3660 3660 3660 0
546 20250214 094400 0 3660 3660 3660 3660 0
547 20250214 094300 0 3660 3660 3660 3660 0
548 20250214 094200 0 3660 3660 3660 3660 0
549 20250214 094100 0 3660 3660 3660 3660 0
550 20250214 094000 0 3660 3660 3660 3660 0
551 20250214 093900 0 3660 3660 3660 3660 0
552 20250214 093800 0 3660 3660 3660 3660 0
553 20250214 093700 0 3660 3660 3660 3660 0
554 20250214 093600 0 3660 3660 3660 3660 0
555 20250214 093500 0 3660 3660 3660 3660 0
556 20250214 093400 0 3660 3660 3660 3660 0
557 20250214 093300 0 3660 3660 3660 3660 0
558 20250214 093200 0 3660 3660 3660 3660 0
559 20250214 093100 0 3660 3660 3660 3660 0
560 20250214 093000 0 3660 3660 3660 3660 0
561 20250214 092900 0 3660 3660 3660 3660 0
562 20250214 092800 0 3660 3660 3660 3660 0
563 20250214 092700 0 3660 3660 3660 3660 0
564 20250214 092600 0 3660 3660 3660 3660 0
565 20250214 092500 0 3660 3660 3660 3660 0
566 20250214 092400 0 3660 3660 3660 3660 0
567 20250214 092300 0 3660 3660 3660 3660 0
568 20250214 092200 0 3660 3660 3660 3660 0
569 20250214 092100 0 3660 3660 3660 3660 0
570 20250214 092000 0 3660 3660 3660 3660 0
571 20250214 091900 0 3660 3660 3660 3660 0
572 20250214 091800 0 3660 3660 3660 3660 0
573 20250214 091700 0 3660 3660 3660 3660 0
574 20250214 091600 0 3660 3660 3660 3660 0
575 20250214 091500 0 3660 3660 3660 3660 0
576 20250214 091400 0 3660 3660 3660 3660 0
577 20250214 091300 0 3660 3660 3660 3660 0
578 20250214 091200 0 3660 3660 3660 3660 0
579 20250214 091100 0 3660 3660 3660 3660 0
580 20250214 091000 0 3660 3660 3660 3660 0
581 20250214 090900 0 3660 3660 3660 3660 0
582 20250214 090800 0 3660 3660 3660 3660 0
583 20250214 090700 0 3660 3660 3660 3660 0
584 20250214 090600 0 3660 3660 3660 3660 0
585 20250214 090500 0 3660 3660 3660 3660 0
586 20250214 090400 0 3660 3660 3660 3660 0
587 20250214 090300 0 3660 3660 3660 3660 0
588 20250214 090200 0 3660 3660 3660 3660 0
589 20250214 090100 0 3660 3660 3660 3660 0
590 20250214 090000 0 3660 3660 3660 3660 0