Update 2025-02-14 2854 candle_min
This commit is contained in:
590
006570/min/candle-20250214.csv
Normal file
590
006570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184800,62714160,2410,2410,2410,2410,2837
|
||||
20250214,184700,62714160,2410,2410,2410,2410,0
|
||||
20250214,184600,62714160,2410,2410,2410,2410,0
|
||||
20250214,184500,62714160,2410,2410,2410,2410,0
|
||||
20250214,184400,62714160,2410,2410,2410,2410,0
|
||||
20250214,184300,62714160,2410,2410,2410,2410,0
|
||||
20250214,184200,62714160,2410,2410,2410,2410,0
|
||||
20250214,184100,62714160,2410,2410,2410,2410,0
|
||||
20250214,184000,62714160,2410,2410,2410,2410,0
|
||||
20250214,183900,62714160,2410,2410,2410,2410,0
|
||||
20250214,183800,62714160,2410,2410,2410,2410,0
|
||||
20250214,183700,62714160,2410,2410,2410,2410,0
|
||||
20250214,183600,62714160,2410,2410,2410,2410,0
|
||||
20250214,183500,62714160,2410,2410,2410,2410,0
|
||||
20250214,183400,62714160,2410,2410,2410,2410,0
|
||||
20250214,183300,62714160,2410,2410,2410,2410,0
|
||||
20250214,183200,62714160,2410,2410,2410,2410,0
|
||||
20250214,183100,62714160,2410,2410,2410,2410,0
|
||||
20250214,183000,62714160,2410,2410,2410,2410,0
|
||||
20250214,182900,62714160,2410,2410,2410,2410,0
|
||||
20250214,182800,62714160,2410,2410,2410,2410,0
|
||||
20250214,182700,62714160,2410,2410,2410,2410,0
|
||||
20250214,182600,62714160,2410,2410,2410,2410,0
|
||||
20250214,182500,62714160,2410,2410,2410,2410,0
|
||||
20250214,182400,62714160,2410,2410,2410,2410,0
|
||||
20250214,182300,62714160,2410,2410,2410,2410,0
|
||||
20250214,182200,62714160,2410,2410,2410,2410,0
|
||||
20250214,182100,62714160,2410,2410,2410,2410,0
|
||||
20250214,182000,62714160,2410,2410,2410,2410,0
|
||||
20250214,181900,62714160,2410,2410,2410,2410,0
|
||||
20250214,181800,62714160,2410,2410,2410,2410,2837
|
||||
20250214,181700,62714160,2410,2410,2410,2410,0
|
||||
20250214,181600,62714160,2410,2410,2410,2410,0
|
||||
20250214,181500,62714160,2410,2410,2410,2410,0
|
||||
20250214,181400,62714160,2410,2410,2410,2410,0
|
||||
20250214,181300,62714160,2410,2410,2410,2410,0
|
||||
20250214,181200,62714160,2410,2410,2410,2410,0
|
||||
20250214,181100,62714160,2410,2410,2410,2410,0
|
||||
20250214,181000,62714160,2410,2410,2410,2410,0
|
||||
20250214,180900,62714160,2410,2410,2410,2410,0
|
||||
20250214,180800,62714160,2410,2410,2410,2410,0
|
||||
20250214,180700,62714160,2410,2410,2410,2410,0
|
||||
20250214,180600,62714160,2410,2410,2410,2410,0
|
||||
20250214,180500,62714160,2410,2410,2410,2410,0
|
||||
20250214,180400,62714160,2410,2410,2410,2410,0
|
||||
20250214,180300,62714160,2410,2410,2410,2410,0
|
||||
20250214,180200,62714160,2410,2410,2410,2410,0
|
||||
20250214,180100,62714160,2410,2410,2410,2410,0
|
||||
20250214,180000,62714160,2410,2410,2410,2410,0
|
||||
20250214,175900,62714160,2410,2410,2410,2410,0
|
||||
20250214,175800,62714160,2410,2410,2410,2410,0
|
||||
20250214,175700,62714160,2410,2410,2410,2410,0
|
||||
20250214,175600,62714160,2410,2410,2410,2410,0
|
||||
20250214,175500,62714160,2410,2410,2410,2410,0
|
||||
20250214,175400,62714160,2410,2410,2410,2410,0
|
||||
20250214,175300,62714160,2410,2410,2410,2410,0
|
||||
20250214,175200,62714160,2410,2410,2410,2410,0
|
||||
20250214,175100,62714160,2410,2410,2410,2410,0
|
||||
20250214,175000,62714160,2410,2410,2410,2410,0
|
||||
20250214,174900,62714160,2410,2410,2410,2410,0
|
||||
20250214,174800,62714160,2410,2410,2410,2410,2837
|
||||
20250214,174700,62714160,2410,2410,2410,2410,0
|
||||
20250214,174600,62714160,2410,2410,2410,2410,0
|
||||
20250214,174500,62714160,2410,2410,2410,2410,0
|
||||
20250214,174400,62714160,2410,2410,2410,2410,0
|
||||
20250214,174300,62714160,2410,2410,2410,2410,0
|
||||
20250214,174200,62714160,2410,2410,2410,2410,0
|
||||
20250214,174100,62714160,2410,2410,2410,2410,0
|
||||
20250214,174000,62714160,2410,2410,2410,2410,0
|
||||
20250214,173900,62714160,2410,2410,2410,2410,0
|
||||
20250214,173800,62714160,2410,2410,2410,2410,0
|
||||
20250214,173700,62714160,2410,2410,2410,2410,0
|
||||
20250214,173600,62714160,2410,2410,2410,2410,0
|
||||
20250214,173500,62714160,2410,2410,2410,2410,0
|
||||
20250214,173400,62714160,2410,2410,2410,2410,0
|
||||
20250214,173300,62714160,2410,2410,2410,2410,0
|
||||
20250214,173200,62714160,2410,2410,2410,2410,0
|
||||
20250214,173100,62714160,2410,2410,2410,2410,0
|
||||
20250214,173000,62714160,2410,2410,2410,2410,0
|
||||
20250214,172900,62714160,2410,2410,2410,2410,0
|
||||
20250214,172800,62714160,2410,2410,2410,2410,0
|
||||
20250214,172700,62714160,2410,2410,2410,2410,0
|
||||
20250214,172600,62714160,2410,2410,2410,2410,0
|
||||
20250214,172500,62714160,2410,2410,2410,2410,0
|
||||
20250214,172400,62714160,2410,2410,2410,2410,0
|
||||
20250214,172300,62714160,2410,2410,2410,2410,0
|
||||
20250214,172200,62714160,2410,2410,2410,2410,0
|
||||
20250214,172100,62714160,2410,2410,2410,2410,0
|
||||
20250214,172000,62714160,2410,2410,2410,2410,0
|
||||
20250214,171900,62714160,2410,2410,2410,2410,0
|
||||
20250214,171800,62714160,2410,2410,2410,2410,2837
|
||||
20250214,171700,62714160,2410,2410,2410,2410,0
|
||||
20250214,171600,62714160,2410,2410,2410,2410,0
|
||||
20250214,171500,62714160,2410,2410,2410,2410,0
|
||||
20250214,171400,62714160,2410,2410,2410,2410,0
|
||||
20250214,171300,62714160,2410,2410,2410,2410,0
|
||||
20250214,171200,62714160,2410,2410,2410,2410,0
|
||||
20250214,171100,62714160,2410,2410,2410,2410,0
|
||||
20250214,171000,62714160,2410,2410,2410,2410,0
|
||||
20250214,170900,62714160,2410,2410,2410,2410,0
|
||||
20250214,170800,62714160,2410,2410,2410,2410,0
|
||||
20250214,170700,62714160,2410,2410,2410,2410,0
|
||||
20250214,170600,62714160,2410,2410,2410,2410,0
|
||||
20250214,170500,62714160,2410,2410,2410,2410,0
|
||||
20250214,170400,62714160,2410,2410,2410,2410,0
|
||||
20250214,170300,62714160,2410,2410,2410,2410,0
|
||||
20250214,170200,62714160,2410,2410,2410,2410,0
|
||||
20250214,170100,62714160,2410,2410,2410,2410,0
|
||||
20250214,170000,62714160,2410,2410,2410,2410,0
|
||||
20250214,165900,62714160,2410,2410,2410,2410,0
|
||||
20250214,165800,62714160,2410,2410,2410,2410,0
|
||||
20250214,165700,62714160,2410,2410,2410,2410,0
|
||||
20250214,165600,62714160,2410,2410,2410,2410,0
|
||||
20250214,165500,62714160,2410,2410,2410,2410,0
|
||||
20250214,165400,62714160,2410,2410,2410,2410,0
|
||||
20250214,165300,62714160,2410,2410,2410,2410,0
|
||||
20250214,165200,62714160,2410,2410,2410,2410,0
|
||||
20250214,165100,62714160,2410,2410,2410,2410,0
|
||||
20250214,165000,62714160,2410,2410,2410,2410,0
|
||||
20250214,164900,62714160,2410,2410,2410,2410,0
|
||||
20250214,164800,62714160,2410,2410,2410,2410,2837
|
||||
20250214,164700,62714160,2410,2410,2410,2410,0
|
||||
20250214,164600,62714160,2410,2410,2410,2410,0
|
||||
20250214,164500,62714160,2410,2410,2410,2410,0
|
||||
20250214,164400,62714160,2410,2410,2410,2410,0
|
||||
20250214,164300,62714160,2410,2410,2410,2410,0
|
||||
20250214,164200,62714160,2410,2410,2410,2410,0
|
||||
20250214,164100,62714160,2410,2410,2410,2410,0
|
||||
20250214,164000,62714160,2410,2410,2410,2410,0
|
||||
20250214,163900,62714160,2410,2410,2410,2410,0
|
||||
20250214,163800,62714160,2410,2410,2410,2410,0
|
||||
20250214,163700,62714160,2410,2410,2410,2410,0
|
||||
20250214,163600,62714160,2410,2410,2410,2410,0
|
||||
20250214,163500,62714160,2410,2410,2410,2410,0
|
||||
20250214,163400,62714160,2410,2410,2410,2410,0
|
||||
20250214,163300,62714160,2410,2410,2410,2410,0
|
||||
20250214,163200,62714160,2410,2410,2410,2410,0
|
||||
20250214,163100,62714160,2410,2410,2410,2410,0
|
||||
20250214,163000,62714160,2410,2410,2410,2410,0
|
||||
20250214,162900,62714160,2410,2410,2410,2410,0
|
||||
20250214,162800,62714160,2410,2410,2410,2410,0
|
||||
20250214,162700,62714160,2410,2410,2410,2410,0
|
||||
20250214,162600,62714160,2410,2410,2410,2410,0
|
||||
20250214,162500,62714160,2410,2410,2410,2410,0
|
||||
20250214,162400,62714160,2410,2410,2410,2410,0
|
||||
20250214,162300,62714160,2410,2410,2410,2410,0
|
||||
20250214,162200,62714160,2410,2410,2410,2410,0
|
||||
20250214,162100,62714160,2410,2410,2410,2410,0
|
||||
20250214,162000,62714160,2410,2410,2410,2410,0
|
||||
20250214,161900,62714160,2410,2410,2410,2410,0
|
||||
20250214,161800,62714160,2410,2410,2410,2410,2837
|
||||
20250214,161700,62714160,2410,2410,2410,2410,0
|
||||
20250214,161600,62714160,2410,2410,2410,2410,0
|
||||
20250214,161500,62714160,2410,2410,2410,2410,0
|
||||
20250214,161400,62714160,2410,2410,2410,2410,0
|
||||
20250214,161300,62714160,2410,2410,2410,2410,0
|
||||
20250214,161200,62714160,2410,2410,2410,2410,0
|
||||
20250214,161100,62714160,2410,2410,2410,2410,0
|
||||
20250214,161000,62714160,2410,2410,2410,2410,0
|
||||
20250214,160900,62714160,2410,2410,2410,2410,0
|
||||
20250214,160800,62714160,2410,2410,2410,2410,0
|
||||
20250214,160700,62714160,2410,2410,2410,2410,0
|
||||
20250214,160600,62714160,2410,2410,2410,2410,0
|
||||
20250214,160500,62714160,2410,2410,2410,2410,0
|
||||
20250214,160400,62714160,2410,2410,2410,2410,0
|
||||
20250214,160300,62714160,2410,2410,2410,2410,0
|
||||
20250214,160200,62714160,2410,2410,2410,2410,0
|
||||
20250214,160100,62714160,2410,2410,2410,2410,0
|
||||
20250214,160000,62714160,2410,2410,2410,2410,0
|
||||
20250214,155900,62714160,2410,2410,2410,2410,0
|
||||
20250214,155800,62714160,2410,2410,2410,2410,0
|
||||
20250214,155700,62714160,2410,2410,2410,2410,0
|
||||
20250214,155600,62714160,2410,2410,2410,2410,0
|
||||
20250214,155500,62714160,2410,2410,2410,2410,0
|
||||
20250214,155400,62714160,2410,2410,2410,2410,0
|
||||
20250214,155300,62714160,2410,2410,2410,2410,0
|
||||
20250214,155200,62714160,2410,2410,2410,2410,0
|
||||
20250214,155100,62714160,2410,2410,2410,2410,0
|
||||
20250214,155000,62714160,2410,2410,2410,2410,0
|
||||
20250214,154900,62714160,2410,2410,2410,2410,0
|
||||
20250214,154800,62714160,2410,2410,2410,2410,2837
|
||||
20250214,154700,62714160,2410,2410,2410,2410,0
|
||||
20250214,154600,62714160,2410,2410,2410,2410,0
|
||||
20250214,154500,62714160,2410,2410,2410,2410,0
|
||||
20250214,154400,62714160,2410,2410,2410,2410,0
|
||||
20250214,154300,62714160,2410,2410,2410,2410,0
|
||||
20250214,154200,62714160,2410,2410,2410,2410,0
|
||||
20250214,154100,62714160,2410,2410,2410,2410,0
|
||||
20250214,154000,62714160,2410,2410,2410,2410,0
|
||||
20250214,153900,62714160,2410,2410,2410,2410,0
|
||||
20250214,153800,62714160,2410,2410,2410,2410,0
|
||||
20250214,153700,62714160,2410,2410,2410,2410,0
|
||||
20250214,153600,62714160,2410,2410,2410,2410,0
|
||||
20250214,153500,62714160,2410,2410,2410,2410,0
|
||||
20250214,153400,62714160,2410,2410,2410,2410,0
|
||||
20250214,153300,62714160,2410,2410,2410,2410,0
|
||||
20250214,153200,62714160,2410,2410,2410,2410,0
|
||||
20250214,153100,62714160,2410,2410,2410,2410,0
|
||||
20250214,153000,62714160,2410,2410,2410,2410,2837
|
||||
20250214,152900,55876990,2430,2430,2430,2430,0
|
||||
20250214,152800,55876990,2430,2430,2430,2430,0
|
||||
20250214,152700,55876990,2430,2430,2430,2430,0
|
||||
20250214,152600,55876990,2430,2430,2430,2430,0
|
||||
20250214,152500,55876990,2430,2430,2430,2430,0
|
||||
20250214,152400,55876990,2430,2430,2430,2430,0
|
||||
20250214,152300,55876990,2430,2430,2430,2430,0
|
||||
20250214,152200,55876990,2430,2430,2430,2430,0
|
||||
20250214,152100,55876990,2430,2430,2430,2430,0
|
||||
20250214,152000,55876990,2430,2430,2430,2430,0
|
||||
20250214,151900,55876990,2430,2430,2430,2430,0
|
||||
20250214,151800,55876990,2430,2430,2430,2430,0
|
||||
20250214,151700,55876990,2430,2430,2430,2430,0
|
||||
20250214,151600,55876990,2430,2430,2430,2430,0
|
||||
20250214,151500,55876990,2430,2430,2430,2430,1
|
||||
20250214,151400,55874560,2410,2425,2425,2410,622
|
||||
20250214,151300,54372520,2430,2430,2430,2430,510
|
||||
20250214,151200,53133220,2450,2445,2450,2405,5394
|
||||
20250214,151100,40024975,2490,2490,2490,2490,0
|
||||
20250214,151000,40024975,2490,2490,2490,2490,0
|
||||
20250214,150900,40024975,2490,2470,2490,2445,5758
|
||||
20250214,150800,25888880,2475,2475,2475,2475,2
|
||||
20250214,150700,25883930,2485,2485,2485,2485,0
|
||||
20250214,150600,25883930,2485,2485,2485,2485,0
|
||||
20250214,150500,25883930,2485,2485,2485,2485,0
|
||||
20250214,150400,25883930,2485,2485,2485,2485,0
|
||||
20250214,150300,25883930,2485,2485,2485,2485,0
|
||||
20250214,150200,25883930,2485,2485,2485,2485,0
|
||||
20250214,150100,25883930,2485,2485,2485,2485,0
|
||||
20250214,150000,25883930,2485,2485,2485,2485,0
|
||||
20250214,145900,25883930,2485,2485,2485,2485,0
|
||||
20250214,145800,25883930,2485,2485,2485,2485,0
|
||||
20250214,145700,25883930,2485,2485,2485,2485,0
|
||||
20250214,145600,25883930,2485,2485,2485,2485,0
|
||||
20250214,145500,25883930,2485,2485,2485,2485,0
|
||||
20250214,145400,25883930,2485,2485,2485,2485,0
|
||||
20250214,145300,25883930,2485,2485,2485,2485,0
|
||||
20250214,145200,25883930,2485,2485,2485,2485,0
|
||||
20250214,145100,25883930,2485,2485,2485,2485,0
|
||||
20250214,145000,25883930,2485,2485,2485,2485,0
|
||||
20250214,144900,25883930,2485,2485,2485,2485,0
|
||||
20250214,144800,25883930,2485,2485,2485,2485,0
|
||||
20250214,144700,25883930,2485,2485,2485,2485,0
|
||||
20250214,144600,25883930,2485,2485,2485,2485,0
|
||||
20250214,144500,25883930,2485,2485,2485,2485,0
|
||||
20250214,144400,25883930,2485,2485,2485,2485,0
|
||||
20250214,144300,25883930,2485,2485,2485,2485,0
|
||||
20250214,144200,25883930,2485,2485,2485,2485,1
|
||||
20250214,144100,25881445,2470,2470,2470,2470,0
|
||||
20250214,144000,25881445,2470,2470,2470,2470,0
|
||||
20250214,143900,25881445,2470,2470,2470,2470,0
|
||||
20250214,143800,25881445,2470,2475,2475,2470,427
|
||||
20250214,143700,24825240,2490,2490,2490,2490,0
|
||||
20250214,143600,24825240,2490,2490,2490,2490,0
|
||||
20250214,143500,24825240,2490,2490,2490,2490,0
|
||||
20250214,143400,24825240,2490,2490,2490,2490,0
|
||||
20250214,143300,24825240,2490,2490,2490,2490,0
|
||||
20250214,143200,24825240,2490,2490,2490,2490,0
|
||||
20250214,143100,24825240,2490,2490,2490,2490,0
|
||||
20250214,143000,24825240,2490,2490,2490,2490,0
|
||||
20250214,142900,24825240,2490,2490,2490,2490,0
|
||||
20250214,142800,24825240,2490,2490,2490,2490,0
|
||||
20250214,142700,24825240,2490,2490,2490,2490,0
|
||||
20250214,142600,24825240,2490,2490,2490,2490,0
|
||||
20250214,142500,24825240,2490,2490,2490,2490,0
|
||||
20250214,142400,24825240,2490,2490,2490,2490,0
|
||||
20250214,142300,24825240,2490,2490,2490,2490,0
|
||||
20250214,142200,24825240,2490,2490,2490,2490,0
|
||||
20250214,142100,24825240,2490,2490,2490,2490,1
|
||||
20250214,142000,24822750,2480,2480,2480,2480,0
|
||||
20250214,141900,24822750,2480,2480,2480,2480,0
|
||||
20250214,141800,24822750,2480,2480,2480,2480,0
|
||||
20250214,141700,24822750,2480,2480,2480,2480,0
|
||||
20250214,141600,24822750,2480,2480,2480,2480,0
|
||||
20250214,141500,24822750,2480,2480,2480,2480,0
|
||||
20250214,141400,24822750,2480,2480,2480,2480,900
|
||||
20250214,141300,22590750,2480,2480,2480,2480,0
|
||||
20250214,141200,22590750,2480,2480,2480,2480,0
|
||||
20250214,141100,22590750,2480,2480,2480,2480,1
|
||||
20250214,141000,22588270,2475,2475,2475,2475,648
|
||||
20250214,140900,20984470,2495,2480,2495,2475,1301
|
||||
20250214,140800,17763975,2500,2500,2500,2500,0
|
||||
20250214,140700,17763975,2500,2500,2500,2500,1
|
||||
20250214,140600,17761475,2485,2490,2490,2480,1204
|
||||
20250214,140500,14773500,2505,2505,2505,2505,0
|
||||
20250214,140400,14773500,2505,2505,2505,2505,0
|
||||
20250214,140300,14773500,2505,2505,2505,2505,0
|
||||
20250214,140200,14773500,2505,2505,2505,2505,0
|
||||
20250214,140100,14773500,2505,2505,2505,2505,0
|
||||
20250214,140000,14773500,2505,2505,2505,2505,0
|
||||
20250214,135900,14773500,2505,2505,2505,2505,0
|
||||
20250214,135800,14773500,2505,2505,2505,2505,0
|
||||
20250214,135700,14773500,2505,2505,2505,2505,0
|
||||
20250214,135600,14773500,2505,2505,2505,2505,0
|
||||
20250214,135500,14773500,2505,2505,2505,2505,0
|
||||
20250214,135400,14773500,2505,2505,2505,2505,0
|
||||
20250214,135300,14773500,2505,2505,2505,2505,0
|
||||
20250214,135200,14773500,2505,2505,2505,2505,0
|
||||
20250214,135100,14773500,2505,2505,2505,2505,0
|
||||
20250214,135000,14773500,2505,2505,2505,2505,0
|
||||
20250214,134900,14773500,2505,2505,2505,2505,0
|
||||
20250214,134800,14773500,2505,2505,2505,2505,0
|
||||
20250214,134700,14773500,2505,2505,2505,2505,0
|
||||
20250214,134600,14773500,2505,2505,2505,2505,0
|
||||
20250214,134500,14773500,2505,2505,2505,2505,0
|
||||
20250214,134400,14773500,2505,2505,2505,2505,0
|
||||
20250214,134300,14773500,2505,2505,2505,2505,0
|
||||
20250214,134200,14773500,2505,2505,2505,2505,0
|
||||
20250214,134100,14773500,2505,2505,2505,2505,0
|
||||
20250214,134000,14773500,2505,2505,2505,2505,0
|
||||
20250214,133900,14773500,2505,2505,2505,2505,0
|
||||
20250214,133800,14773500,2505,2505,2505,2505,0
|
||||
20250214,133700,14773500,2505,2505,2505,2505,0
|
||||
20250214,133600,14773500,2505,2505,2505,2505,0
|
||||
20250214,133500,14773500,2505,2505,2505,2505,1
|
||||
20250214,133400,14770995,2510,2510,2510,2510,0
|
||||
20250214,133300,14770995,2510,2510,2510,2510,0
|
||||
20250214,133200,14770995,2510,2510,2510,2510,0
|
||||
20250214,133100,14770995,2510,2510,2510,2510,0
|
||||
20250214,133000,14770995,2510,2510,2510,2510,0
|
||||
20250214,132900,14770995,2510,2510,2510,2510,0
|
||||
20250214,132800,14770995,2510,2510,2510,2510,0
|
||||
20250214,132700,14770995,2510,2510,2510,2510,0
|
||||
20250214,132600,14770995,2510,2510,2510,2510,0
|
||||
20250214,132500,14770995,2510,2510,2510,2510,0
|
||||
20250214,132400,14770995,2510,2510,2510,2510,0
|
||||
20250214,132300,14770995,2510,2510,2510,2510,0
|
||||
20250214,132200,14770995,2510,2510,2510,2510,0
|
||||
20250214,132100,14770995,2510,2510,2510,2510,0
|
||||
20250214,132000,14770995,2510,2510,2510,2510,0
|
||||
20250214,131900,14770995,2510,2510,2510,2510,0
|
||||
20250214,131800,14770995,2510,2510,2510,2510,0
|
||||
20250214,131700,14770995,2510,2510,2510,2510,0
|
||||
20250214,131600,14770995,2510,2510,2510,2510,0
|
||||
20250214,131500,14770995,2510,2510,2510,2510,0
|
||||
20250214,131400,14770995,2510,2510,2510,2510,0
|
||||
20250214,131300,14770995,2510,2510,2510,2510,0
|
||||
20250214,131200,14770995,2510,2510,2510,2510,0
|
||||
20250214,131100,14770995,2510,2510,2510,2510,0
|
||||
20250214,131000,14770995,2510,2510,2510,2510,0
|
||||
20250214,130900,14770995,2510,2510,2510,2510,0
|
||||
20250214,130800,14770995,2510,2510,2510,2510,0
|
||||
20250214,130700,14770995,2510,2510,2510,2510,0
|
||||
20250214,130600,14770995,2510,2510,2510,2510,0
|
||||
20250214,130500,14770995,2510,2510,2510,2510,0
|
||||
20250214,130400,14770995,2510,2510,2510,2510,0
|
||||
20250214,130300,14770995,2510,2510,2510,2510,0
|
||||
20250214,130200,14770995,2510,2510,2510,2510,0
|
||||
20250214,130100,14770995,2510,2510,2510,2510,0
|
||||
20250214,130000,14770995,2510,2510,2510,2510,0
|
||||
20250214,125900,14770995,2510,2510,2510,2510,0
|
||||
20250214,125800,14770995,2510,2510,2510,2510,0
|
||||
20250214,125700,14770995,2510,2510,2510,2510,0
|
||||
20250214,125600,14770995,2510,2510,2510,2510,0
|
||||
20250214,125500,14770995,2510,2510,2510,2510,0
|
||||
20250214,125400,14770995,2510,2510,2510,2510,0
|
||||
20250214,125300,14770995,2510,2510,2510,2510,1
|
||||
20250214,125200,14768485,2510,2510,2510,2510,0
|
||||
20250214,125100,14768485,2510,2510,2510,2510,0
|
||||
20250214,125000,14768485,2510,2510,2510,2510,0
|
||||
20250214,124900,14768485,2510,2510,2510,2510,0
|
||||
20250214,124800,14768485,2510,2510,2510,2510,0
|
||||
20250214,124700,14768485,2510,2510,2510,2510,0
|
||||
20250214,124600,14768485,2510,2510,2510,2510,0
|
||||
20250214,124500,14768485,2510,2510,2510,2510,0
|
||||
20250214,124400,14768485,2510,2510,2510,2510,0
|
||||
20250214,124300,14768485,2510,2510,2510,2510,0
|
||||
20250214,124200,14768485,2510,2510,2510,2510,0
|
||||
20250214,124100,14768485,2510,2510,2510,2510,0
|
||||
20250214,124000,14768485,2510,2510,2510,2510,0
|
||||
20250214,123900,14768485,2510,2510,2510,2510,0
|
||||
20250214,123800,14768485,2510,2510,2510,2510,0
|
||||
20250214,123700,14768485,2510,2510,2510,2510,0
|
||||
20250214,123600,14768485,2510,2510,2510,2510,0
|
||||
20250214,123500,14768485,2510,2510,2510,2510,0
|
||||
20250214,123400,14768485,2510,2510,2510,2510,0
|
||||
20250214,123300,14768485,2510,2510,2510,2510,0
|
||||
20250214,123200,14768485,2510,2510,2510,2510,0
|
||||
20250214,123100,14768485,2510,2510,2510,2510,0
|
||||
20250214,123000,14768485,2510,2510,2510,2510,0
|
||||
20250214,122900,14768485,2510,2510,2510,2510,0
|
||||
20250214,122800,14768485,2510,2510,2510,2510,0
|
||||
20250214,122700,14768485,2510,2510,2510,2510,0
|
||||
20250214,122600,14768485,2510,2510,2510,2510,0
|
||||
20250214,122500,14768485,2510,2510,2510,2510,0
|
||||
20250214,122400,14768485,2510,2510,2510,2510,0
|
||||
20250214,122300,14768485,2510,2510,2510,2510,0
|
||||
20250214,122200,14768485,2510,2510,2510,2510,0
|
||||
20250214,122100,14768485,2510,2510,2510,2510,0
|
||||
20250214,122000,14768485,2510,2510,2510,2510,0
|
||||
20250214,121900,14768485,2510,2510,2510,2510,0
|
||||
20250214,121800,14768485,2510,2510,2510,2510,0
|
||||
20250214,121700,14768485,2510,2510,2510,2510,0
|
||||
20250214,121600,14768485,2510,2510,2510,2510,0
|
||||
20250214,121500,14768485,2510,2510,2510,2510,0
|
||||
20250214,121400,14768485,2510,2510,2510,2510,0
|
||||
20250214,121300,14768485,2510,2510,2510,2510,0
|
||||
20250214,121200,14768485,2510,2510,2510,2510,0
|
||||
20250214,121100,14768485,2510,2510,2510,2510,0
|
||||
20250214,121000,14768485,2510,2510,2510,2510,0
|
||||
20250214,120900,14768485,2510,2510,2510,2510,0
|
||||
20250214,120800,14768485,2510,2510,2510,2510,0
|
||||
20250214,120700,14768485,2510,2510,2510,2510,0
|
||||
20250214,120600,14768485,2510,2510,2510,2510,0
|
||||
20250214,120500,14768485,2510,2510,2510,2510,0
|
||||
20250214,120400,14768485,2510,2510,2510,2510,0
|
||||
20250214,120300,14768485,2510,2510,2510,2510,0
|
||||
20250214,120200,14768485,2510,2510,2510,2510,1
|
||||
20250214,120100,14765975,2485,2485,2485,2485,0
|
||||
20250214,120000,14765975,2485,2495,2495,2485,2300
|
||||
20250214,115900,9044835,2500,2500,2500,2500,0
|
||||
20250214,115800,9044835,2500,2500,2500,2500,0
|
||||
20250214,115700,9044835,2500,2500,2500,2500,0
|
||||
20250214,115600,9044835,2500,2500,2500,2500,0
|
||||
20250214,115500,9044835,2500,2500,2500,2500,0
|
||||
20250214,115400,9044835,2500,2500,2500,2500,0
|
||||
20250214,115300,9044835,2500,2500,2500,2500,0
|
||||
20250214,115200,9044835,2500,2500,2500,2500,0
|
||||
20250214,115100,9044835,2500,2500,2500,2500,0
|
||||
20250214,115000,9044835,2500,2500,2500,2500,0
|
||||
20250214,114900,9044835,2500,2500,2500,2500,0
|
||||
20250214,114800,9044835,2500,2500,2500,2500,0
|
||||
20250214,114700,9044835,2500,2500,2500,2500,0
|
||||
20250214,114600,9044835,2500,2500,2500,2500,0
|
||||
20250214,114500,9044835,2500,2500,2500,2500,0
|
||||
20250214,114400,9044835,2500,2500,2500,2500,0
|
||||
20250214,114300,9044835,2500,2500,2500,2500,0
|
||||
20250214,114200,9044835,2500,2500,2500,2500,0
|
||||
20250214,114100,9044835,2500,2500,2500,2500,0
|
||||
20250214,114000,9044835,2500,2500,2500,2500,0
|
||||
20250214,113900,9044835,2500,2500,2500,2500,0
|
||||
20250214,113800,9044835,2500,2500,2500,2500,0
|
||||
20250214,113700,9044835,2500,2500,2500,2500,0
|
||||
20250214,113600,9044835,2500,2500,2500,2500,0
|
||||
20250214,113500,9044835,2500,2500,2500,2500,0
|
||||
20250214,113400,9044835,2500,2500,2500,2500,0
|
||||
20250214,113300,9044835,2500,2500,2500,2500,0
|
||||
20250214,113200,9044835,2500,2500,2500,2500,0
|
||||
20250214,113100,9044835,2500,2500,2500,2500,0
|
||||
20250214,113000,9044835,2500,2500,2500,2500,0
|
||||
20250214,112900,9044835,2500,2500,2500,2500,0
|
||||
20250214,112800,9044835,2500,2500,2500,2500,0
|
||||
20250214,112700,9044835,2500,2500,2500,2500,0
|
||||
20250214,112600,9044835,2500,2500,2500,2500,0
|
||||
20250214,112500,9044835,2500,2500,2500,2500,0
|
||||
20250214,112400,9044835,2500,2500,2500,2500,0
|
||||
20250214,112300,9044835,2500,2500,2500,2500,0
|
||||
20250214,112200,9044835,2500,2500,2500,2500,0
|
||||
20250214,112100,9044835,2500,2500,2500,2500,0
|
||||
20250214,112000,9044835,2500,2500,2500,2500,0
|
||||
20250214,111900,9044835,2500,2500,2500,2500,0
|
||||
20250214,111800,9044835,2500,2500,2500,2500,0
|
||||
20250214,111700,9044835,2500,2500,2500,2500,0
|
||||
20250214,111600,9044835,2500,2500,2500,2500,0
|
||||
20250214,111500,9044835,2500,2500,2500,2500,0
|
||||
20250214,111400,9044835,2500,2500,2500,2500,0
|
||||
20250214,111300,9044835,2500,2500,2500,2500,0
|
||||
20250214,111200,9044835,2500,2500,2500,2500,0
|
||||
20250214,111100,9044835,2500,2500,2500,2500,0
|
||||
20250214,111000,9044835,2500,2500,2500,2500,0
|
||||
20250214,110900,9044835,2500,2500,2500,2500,0
|
||||
20250214,110800,9044835,2500,2500,2500,2500,0
|
||||
20250214,110700,9044835,2500,2500,2500,2500,0
|
||||
20250214,110600,9044835,2500,2500,2500,2500,0
|
||||
20250214,110500,9044835,2500,2500,2500,2500,0
|
||||
20250214,110400,9044835,2500,2500,2500,2500,0
|
||||
20250214,110300,9044835,2500,2500,2500,2500,0
|
||||
20250214,110200,9044835,2500,2500,2500,2500,0
|
||||
20250214,110100,9044835,2500,2500,2500,2500,0
|
||||
20250214,110000,9044835,2500,2500,2500,2500,0
|
||||
20250214,105900,9044835,2500,2500,2500,2500,0
|
||||
20250214,105800,9044835,2500,2500,2500,2500,0
|
||||
20250214,105700,9044835,2500,2500,2500,2500,0
|
||||
20250214,105600,9044835,2500,2500,2500,2500,0
|
||||
20250214,105500,9044835,2500,2500,2500,2500,0
|
||||
20250214,105400,9044835,2500,2500,2500,2500,0
|
||||
20250214,105300,9044835,2500,2500,2500,2500,0
|
||||
20250214,105200,9044835,2500,2500,2500,2500,0
|
||||
20250214,105100,9044835,2500,2500,2500,2500,0
|
||||
20250214,105000,9044835,2500,2500,2500,2500,0
|
||||
20250214,104900,9044835,2500,2500,2500,2500,0
|
||||
20250214,104800,9044835,2500,2500,2500,2500,0
|
||||
20250214,104700,9044835,2500,2500,2500,2500,0
|
||||
20250214,104600,9044835,2500,2500,2500,2500,0
|
||||
20250214,104500,9044835,2500,2500,2500,2500,0
|
||||
20250214,104400,9044835,2500,2500,2500,2500,0
|
||||
20250214,104300,9044835,2500,2500,2500,2500,0
|
||||
20250214,104200,9044835,2500,2500,2500,2500,0
|
||||
20250214,104100,9044835,2500,2500,2500,2500,0
|
||||
20250214,104000,9044835,2500,2500,2500,2500,0
|
||||
20250214,103900,9044835,2500,2500,2500,2500,0
|
||||
20250214,103800,9044835,2500,2500,2500,2500,0
|
||||
20250214,103700,9044835,2500,2500,2500,2500,0
|
||||
20250214,103600,9044835,2500,2500,2500,2500,0
|
||||
20250214,103500,9044835,2500,2500,2500,2500,0
|
||||
20250214,103400,9044835,2500,2500,2500,2500,0
|
||||
20250214,103300,9044835,2500,2500,2500,2500,0
|
||||
20250214,103200,9044835,2500,2500,2500,2500,0
|
||||
20250214,103100,9044835,2500,2500,2500,2500,0
|
||||
20250214,103000,9044835,2500,2500,2500,2500,0
|
||||
20250214,102900,9044835,2500,2500,2500,2500,0
|
||||
20250214,102800,9044835,2500,2500,2500,2500,0
|
||||
20250214,102700,9044835,2500,2500,2500,2500,0
|
||||
20250214,102600,9044835,2500,2500,2500,2500,0
|
||||
20250214,102500,9044835,2500,2500,2500,2500,0
|
||||
20250214,102400,9044835,2500,2500,2500,2500,0
|
||||
20250214,102300,9044835,2500,2500,2500,2500,690
|
||||
20250214,102200,7319835,2510,2510,2510,2510,0
|
||||
20250214,102100,7319835,2510,2510,2510,2510,0
|
||||
20250214,102000,7319835,2510,2510,2510,2510,0
|
||||
20250214,101900,7319835,2510,2510,2510,2510,0
|
||||
20250214,101800,7319835,2510,2510,2510,2510,0
|
||||
20250214,101700,7319835,2510,2510,2510,2510,0
|
||||
20250214,101600,7319835,2510,2510,2510,2510,0
|
||||
20250214,101500,7319835,2510,2510,2510,2510,0
|
||||
20250214,101400,7319835,2510,2510,2510,2510,0
|
||||
20250214,101300,7319835,2510,2510,2510,2510,0
|
||||
20250214,101200,7319835,2510,2510,2510,2510,0
|
||||
20250214,101100,7319835,2510,2510,2510,2510,0
|
||||
20250214,101000,7319835,2510,2510,2510,2510,0
|
||||
20250214,100900,7319835,2510,2510,2510,2510,0
|
||||
20250214,100800,7319835,2510,2510,2510,2510,0
|
||||
20250214,100700,7319835,2510,2510,2510,2510,0
|
||||
20250214,100600,7319835,2510,2510,2510,2510,0
|
||||
20250214,100500,7319835,2510,2510,2510,2510,0
|
||||
20250214,100400,7319835,2510,2510,2510,2510,1
|
||||
20250214,100300,7317325,2495,2495,2495,2495,0
|
||||
20250214,100200,7317325,2495,2495,2495,2495,0
|
||||
20250214,100100,7317325,2495,2495,2495,2495,0
|
||||
20250214,100000,7317325,2495,2495,2495,2495,0
|
||||
20250214,095900,7317325,2495,2495,2495,2495,0
|
||||
20250214,095800,7317325,2495,2495,2495,2495,0
|
||||
20250214,095700,7317325,2495,2495,2495,2495,0
|
||||
20250214,095600,7317325,2495,2495,2495,2495,0
|
||||
20250214,095500,7317325,2495,2495,2495,2495,0
|
||||
20250214,095400,7317325,2495,2495,2495,2495,0
|
||||
20250214,095300,7317325,2495,2495,2495,2495,0
|
||||
20250214,095200,7317325,2495,2495,2495,2495,0
|
||||
20250214,095100,7317325,2495,2495,2495,2495,0
|
||||
20250214,095000,7317325,2495,2495,2495,2495,0
|
||||
20250214,094900,7317325,2495,2495,2495,2495,0
|
||||
20250214,094800,7317325,2495,2495,2495,2495,0
|
||||
20250214,094700,7317325,2495,2495,2495,2495,0
|
||||
20250214,094600,7317325,2495,2495,2495,2495,0
|
||||
20250214,094500,7317325,2495,2495,2495,2495,0
|
||||
20250214,094400,7317325,2495,2495,2495,2495,0
|
||||
20250214,094300,7317325,2495,2495,2495,2495,0
|
||||
20250214,094200,7317325,2495,2500,2500,2495,670
|
||||
20250214,094100,5645670,2500,2500,2500,2500,0
|
||||
20250214,094000,5645670,2500,2500,2500,2500,0
|
||||
20250214,093900,5645670,2500,2500,2500,2500,0
|
||||
20250214,093800,5645670,2500,2500,2500,2500,0
|
||||
20250214,093700,5645670,2500,2500,2500,2500,0
|
||||
20250214,093600,5645670,2500,2500,2500,2500,0
|
||||
20250214,093500,5645670,2500,2500,2500,2500,130
|
||||
20250214,093400,5320670,2500,2500,2500,2500,2
|
||||
20250214,093300,5315670,2500,2500,2500,2500,200
|
||||
20250214,093200,4815670,2500,2500,2500,2495,215
|
||||
20250214,093100,4278240,2500,2500,2500,2500,200
|
||||
20250214,093000,3778240,2505,2505,2505,2505,0
|
||||
20250214,092900,3778240,2505,2505,2505,2505,0
|
||||
20250214,092800,3778240,2505,2500,2505,2500,16
|
||||
20250214,092700,3738235,2500,2500,2500,2500,8
|
||||
20250214,092600,3718235,2525,2525,2525,2525,0
|
||||
20250214,092500,3718235,2525,2525,2525,2525,0
|
||||
20250214,092400,3718235,2525,2525,2525,2525,0
|
||||
20250214,092300,3718235,2525,2525,2525,2525,0
|
||||
20250214,092200,3718235,2525,2525,2525,2525,0
|
||||
20250214,092100,3718235,2525,2525,2525,2525,80
|
||||
20250214,092000,3516235,2525,2525,2525,2525,0
|
||||
20250214,091900,3516235,2525,2525,2525,2525,0
|
||||
20250214,091800,3516235,2525,2525,2525,2525,1
|
||||
20250214,091700,3513710,2525,2525,2525,2525,0
|
||||
20250214,091600,3513710,2525,2525,2525,2525,0
|
||||
20250214,091500,3513710,2525,2525,2525,2525,0
|
||||
20250214,091400,3513710,2525,2525,2525,2525,0
|
||||
20250214,091300,3513710,2525,2525,2525,2525,0
|
||||
20250214,091200,3513710,2525,2525,2525,2525,0
|
||||
20250214,091100,3513710,2525,2525,2525,2525,0
|
||||
20250214,091000,3513710,2525,2525,2525,2525,0
|
||||
20250214,090900,3513710,2525,2525,2525,2525,1
|
||||
20250214,090800,3511185,2500,2510,2510,2500,1200
|
||||
20250214,090700,510050,2525,2525,2525,2525,1
|
||||
20250214,090600,507525,2525,2525,2525,2525,201
|
||||
20250214,090500,0,2540,2540,2540,2540,0
|
||||
20250214,090400,0,2540,2540,2540,2540,0
|
||||
20250214,090300,0,2540,2540,2540,2540,0
|
||||
20250214,090200,0,2540,2540,2540,2540,0
|
||||
20250214,090100,0,2540,2540,2540,2540,0
|
||||
20250214,090000,0,2540,2540,2540,2540,0
|
||||
|
Reference in New Issue
Block a user