Update 2025-02-14 2854 candle_min
This commit is contained in:
590
006620/min/candle-20250214.csv
Normal file
590
006620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184800,141975360,4920,4920,4920,4920,957
|
||||
20250214,184700,141975360,4920,4920,4920,4920,0
|
||||
20250214,184600,141975360,4920,4920,4920,4920,0
|
||||
20250214,184500,141975360,4920,4920,4920,4920,0
|
||||
20250214,184400,141975360,4920,4920,4920,4920,0
|
||||
20250214,184300,141975360,4920,4920,4920,4920,0
|
||||
20250214,184200,141975360,4920,4920,4920,4920,0
|
||||
20250214,184100,141975360,4920,4920,4920,4920,0
|
||||
20250214,184000,141975360,4920,4920,4920,4920,0
|
||||
20250214,183900,141975360,4920,4920,4920,4920,0
|
||||
20250214,183800,141975360,4920,4920,4920,4920,0
|
||||
20250214,183700,141975360,4920,4920,4920,4920,0
|
||||
20250214,183600,141975360,4920,4920,4920,4920,0
|
||||
20250214,183500,141975360,4920,4920,4920,4920,0
|
||||
20250214,183400,141975360,4920,4920,4920,4920,0
|
||||
20250214,183300,141975360,4920,4920,4920,4920,0
|
||||
20250214,183200,141975360,4920,4920,4920,4920,0
|
||||
20250214,183100,141975360,4920,4920,4920,4920,0
|
||||
20250214,183000,141975360,4920,4920,4920,4920,0
|
||||
20250214,182900,141975360,4920,4920,4920,4920,0
|
||||
20250214,182800,141975360,4920,4920,4920,4920,0
|
||||
20250214,182700,141975360,4920,4920,4920,4920,0
|
||||
20250214,182600,141975360,4920,4920,4920,4920,0
|
||||
20250214,182500,141975360,4920,4920,4920,4920,0
|
||||
20250214,182400,141975360,4920,4920,4920,4920,0
|
||||
20250214,182300,141975360,4920,4920,4920,4920,0
|
||||
20250214,182200,141975360,4920,4920,4920,4920,0
|
||||
20250214,182100,141975360,4920,4920,4920,4920,0
|
||||
20250214,182000,141975360,4920,4920,4920,4920,0
|
||||
20250214,181900,141975360,4920,4920,4920,4920,0
|
||||
20250214,181800,141975360,4920,4920,4920,4920,957
|
||||
20250214,181700,141975360,4920,4920,4920,4920,0
|
||||
20250214,181600,141975360,4920,4920,4920,4920,0
|
||||
20250214,181500,141975360,4920,4920,4920,4920,0
|
||||
20250214,181400,141975360,4920,4920,4920,4920,0
|
||||
20250214,181300,141975360,4920,4920,4920,4920,0
|
||||
20250214,181200,141975360,4920,4920,4920,4920,0
|
||||
20250214,181100,141975360,4920,4920,4920,4920,0
|
||||
20250214,181000,141975360,4920,4920,4920,4920,0
|
||||
20250214,180900,141975360,4920,4920,4920,4920,0
|
||||
20250214,180800,141975360,4920,4920,4920,4920,0
|
||||
20250214,180700,141975360,4920,4920,4920,4920,0
|
||||
20250214,180600,141975360,4920,4920,4920,4920,0
|
||||
20250214,180500,141975360,4920,4920,4920,4920,0
|
||||
20250214,180400,141975360,4920,4920,4920,4920,0
|
||||
20250214,180300,141975360,4920,4920,4920,4920,0
|
||||
20250214,180200,141975360,4920,4920,4920,4920,0
|
||||
20250214,180100,141975360,4920,4920,4920,4920,0
|
||||
20250214,180000,141975360,4920,4920,4920,4920,0
|
||||
20250214,175900,141975360,4920,4920,4920,4920,0
|
||||
20250214,175800,141975360,4920,4920,4920,4920,0
|
||||
20250214,175700,141975360,4920,4920,4920,4920,0
|
||||
20250214,175600,141975360,4920,4920,4920,4920,0
|
||||
20250214,175500,141975360,4920,4920,4920,4920,0
|
||||
20250214,175400,141975360,4920,4920,4920,4920,0
|
||||
20250214,175300,141975360,4920,4920,4920,4920,0
|
||||
20250214,175200,141975360,4920,4920,4920,4920,0
|
||||
20250214,175100,141975360,4920,4920,4920,4920,0
|
||||
20250214,175000,141975360,4920,4920,4920,4920,0
|
||||
20250214,174900,141975360,4920,4920,4920,4920,0
|
||||
20250214,174800,141975360,4920,4920,4920,4920,957
|
||||
20250214,174700,141975360,4920,4920,4920,4920,0
|
||||
20250214,174600,141975360,4920,4920,4920,4920,0
|
||||
20250214,174500,141975360,4920,4920,4920,4920,0
|
||||
20250214,174400,141975360,4920,4920,4920,4920,0
|
||||
20250214,174300,141975360,4920,4920,4920,4920,0
|
||||
20250214,174200,141975360,4920,4920,4920,4920,0
|
||||
20250214,174100,141975360,4920,4920,4920,4920,0
|
||||
20250214,174000,141975360,4920,4920,4920,4920,0
|
||||
20250214,173900,141975360,4920,4920,4920,4920,0
|
||||
20250214,173800,141975360,4920,4920,4920,4920,0
|
||||
20250214,173700,141975360,4920,4920,4920,4920,0
|
||||
20250214,173600,141975360,4920,4920,4920,4920,0
|
||||
20250214,173500,141975360,4920,4920,4920,4920,0
|
||||
20250214,173400,141975360,4920,4920,4920,4920,0
|
||||
20250214,173300,141975360,4920,4920,4920,4920,0
|
||||
20250214,173200,141975360,4920,4920,4920,4920,0
|
||||
20250214,173100,141975360,4920,4920,4920,4920,0
|
||||
20250214,173000,141975360,4920,4920,4920,4920,0
|
||||
20250214,172900,141975360,4920,4920,4920,4920,0
|
||||
20250214,172800,141975360,4920,4920,4920,4920,0
|
||||
20250214,172700,141975360,4920,4920,4920,4920,0
|
||||
20250214,172600,141975360,4920,4920,4920,4920,0
|
||||
20250214,172500,141975360,4920,4920,4920,4920,0
|
||||
20250214,172400,141975360,4920,4920,4920,4920,0
|
||||
20250214,172300,141975360,4920,4920,4920,4920,0
|
||||
20250214,172200,141975360,4920,4920,4920,4920,0
|
||||
20250214,172100,141975360,4920,4920,4920,4920,0
|
||||
20250214,172000,141975360,4920,4920,4920,4920,0
|
||||
20250214,171900,141975360,4920,4920,4920,4920,0
|
||||
20250214,171800,141975360,4920,4920,4920,4920,957
|
||||
20250214,171700,141975360,4920,4920,4920,4920,0
|
||||
20250214,171600,141975360,4920,4920,4920,4920,0
|
||||
20250214,171500,141975360,4920,4920,4920,4920,0
|
||||
20250214,171400,141975360,4920,4920,4920,4920,0
|
||||
20250214,171300,141975360,4920,4920,4920,4920,0
|
||||
20250214,171200,141975360,4920,4920,4920,4920,0
|
||||
20250214,171100,141975360,4920,4920,4920,4920,0
|
||||
20250214,171000,141975360,4920,4920,4920,4920,0
|
||||
20250214,170900,141975360,4920,4920,4920,4920,0
|
||||
20250214,170800,141975360,4920,4920,4920,4920,0
|
||||
20250214,170700,141975360,4920,4920,4920,4920,0
|
||||
20250214,170600,141975360,4920,4920,4920,4920,0
|
||||
20250214,170500,141975360,4920,4920,4920,4920,0
|
||||
20250214,170400,141975360,4920,4920,4920,4920,0
|
||||
20250214,170300,141975360,4920,4920,4920,4920,0
|
||||
20250214,170200,141975360,4920,4920,4920,4920,0
|
||||
20250214,170100,141975360,4920,4920,4920,4920,0
|
||||
20250214,170000,141975360,4920,4920,4920,4920,0
|
||||
20250214,165900,141975360,4920,4920,4920,4920,0
|
||||
20250214,165800,141975360,4920,4920,4920,4920,0
|
||||
20250214,165700,141975360,4920,4920,4920,4920,0
|
||||
20250214,165600,141975360,4920,4920,4920,4920,0
|
||||
20250214,165500,141975360,4920,4920,4920,4920,0
|
||||
20250214,165400,141975360,4920,4920,4920,4920,0
|
||||
20250214,165300,141975360,4920,4920,4920,4920,0
|
||||
20250214,165200,141975360,4920,4920,4920,4920,0
|
||||
20250214,165100,141975360,4920,4920,4920,4920,0
|
||||
20250214,165000,141975360,4920,4920,4920,4920,0
|
||||
20250214,164900,141975360,4920,4920,4920,4920,0
|
||||
20250214,164800,141975360,4920,4920,4920,4920,957
|
||||
20250214,164700,141975360,4920,4920,4920,4920,0
|
||||
20250214,164600,141975360,4920,4920,4920,4920,0
|
||||
20250214,164500,141975360,4920,4920,4920,4920,0
|
||||
20250214,164400,141975360,4920,4920,4920,4920,0
|
||||
20250214,164300,141975360,4920,4920,4920,4920,0
|
||||
20250214,164200,141975360,4920,4920,4920,4920,0
|
||||
20250214,164100,141975360,4920,4920,4920,4920,0
|
||||
20250214,164000,141975360,4920,4920,4920,4920,0
|
||||
20250214,163900,141975360,4920,4920,4920,4920,0
|
||||
20250214,163800,141975360,4920,4920,4920,4920,0
|
||||
20250214,163700,141975360,4920,4920,4920,4920,0
|
||||
20250214,163600,141975360,4920,4920,4920,4920,0
|
||||
20250214,163500,141975360,4920,4920,4920,4920,0
|
||||
20250214,163400,141975360,4920,4920,4920,4920,0
|
||||
20250214,163300,141975360,4920,4920,4920,4920,0
|
||||
20250214,163200,141975360,4920,4920,4920,4920,0
|
||||
20250214,163100,141975360,4920,4920,4920,4920,0
|
||||
20250214,163000,141975360,4920,4920,4920,4920,0
|
||||
20250214,162900,141975360,4920,4920,4920,4920,0
|
||||
20250214,162800,141975360,4920,4920,4920,4920,0
|
||||
20250214,162700,141975360,4920,4920,4920,4920,0
|
||||
20250214,162600,141975360,4920,4920,4920,4920,0
|
||||
20250214,162500,141975360,4920,4920,4920,4920,0
|
||||
20250214,162400,141975360,4920,4920,4920,4920,0
|
||||
20250214,162300,141975360,4920,4920,4920,4920,0
|
||||
20250214,162200,141975360,4920,4920,4920,4920,0
|
||||
20250214,162100,141975360,4920,4920,4920,4920,0
|
||||
20250214,162000,141975360,4920,4920,4920,4920,0
|
||||
20250214,161900,141975360,4920,4920,4920,4920,0
|
||||
20250214,161800,141975360,4920,4920,4920,4920,957
|
||||
20250214,161700,141975360,4920,4920,4920,4920,0
|
||||
20250214,161600,141975360,4920,4920,4920,4920,0
|
||||
20250214,161500,141975360,4920,4920,4920,4920,0
|
||||
20250214,161400,141975360,4920,4920,4920,4920,0
|
||||
20250214,161300,141975360,4920,4920,4920,4920,0
|
||||
20250214,161200,141975360,4920,4920,4920,4920,0
|
||||
20250214,161100,141975360,4920,4920,4920,4920,0
|
||||
20250214,161000,141975360,4920,4920,4920,4920,0
|
||||
20250214,160900,141975360,4920,4920,4920,4920,0
|
||||
20250214,160800,141975360,4920,4920,4920,4920,0
|
||||
20250214,160700,141975360,4920,4920,4920,4920,0
|
||||
20250214,160600,141975360,4920,4920,4920,4920,0
|
||||
20250214,160500,141975360,4920,4920,4920,4920,0
|
||||
20250214,160400,141975360,4920,4920,4920,4920,0
|
||||
20250214,160300,141975360,4920,4920,4920,4920,0
|
||||
20250214,160200,141975360,4920,4920,4920,4920,0
|
||||
20250214,160100,141975360,4920,4920,4920,4920,0
|
||||
20250214,160000,141975360,4920,4920,4920,4920,0
|
||||
20250214,155900,141975360,4920,4920,4920,4920,0
|
||||
20250214,155800,141975360,4920,4920,4920,4920,0
|
||||
20250214,155700,141975360,4920,4920,4920,4920,0
|
||||
20250214,155600,141975360,4920,4920,4920,4920,0
|
||||
20250214,155500,141975360,4920,4920,4920,4920,0
|
||||
20250214,155400,141975360,4920,4920,4920,4920,0
|
||||
20250214,155300,141975360,4920,4920,4920,4920,0
|
||||
20250214,155200,141975360,4920,4920,4920,4920,0
|
||||
20250214,155100,141975360,4920,4920,4920,4920,0
|
||||
20250214,155000,141975360,4920,4920,4920,4920,0
|
||||
20250214,154900,141975360,4920,4920,4920,4920,0
|
||||
20250214,154800,141975360,4920,4920,4920,4920,957
|
||||
20250214,154700,141975360,4920,4920,4920,4920,0
|
||||
20250214,154600,141975360,4920,4920,4920,4920,0
|
||||
20250214,154500,141975360,4920,4920,4920,4920,0
|
||||
20250214,154400,141975360,4920,4920,4920,4920,0
|
||||
20250214,154300,141975360,4920,4920,4920,4920,0
|
||||
20250214,154200,141975360,4920,4920,4920,4920,0
|
||||
20250214,154100,141975360,4920,4920,4920,4920,0
|
||||
20250214,154000,141975360,4920,4920,4920,4920,0
|
||||
20250214,153900,141975360,4920,4920,4920,4920,0
|
||||
20250214,153800,141975360,4920,4920,4920,4920,0
|
||||
20250214,153700,141975360,4920,4920,4920,4920,0
|
||||
20250214,153600,141975360,4920,4920,4920,4920,0
|
||||
20250214,153500,141975360,4920,4920,4920,4920,0
|
||||
20250214,153400,141975360,4920,4920,4920,4920,0
|
||||
20250214,153300,141975360,4920,4920,4920,4920,0
|
||||
20250214,153200,141975360,4920,4920,4920,4920,0
|
||||
20250214,153100,141975360,4920,4920,4920,4920,0
|
||||
20250214,153000,141975360,4920,4920,4920,4920,957
|
||||
20250214,152900,137266920,4900,4900,4900,4900,0
|
||||
20250214,152800,137266920,4900,4900,4900,4900,0
|
||||
20250214,152700,137266920,4900,4900,4900,4900,0
|
||||
20250214,152600,137266920,4900,4900,4900,4900,0
|
||||
20250214,152500,137266920,4900,4900,4900,4900,0
|
||||
20250214,152400,137266920,4900,4900,4900,4900,0
|
||||
20250214,152300,137266920,4900,4900,4900,4900,0
|
||||
20250214,152200,137266920,4900,4900,4900,4900,0
|
||||
20250214,152100,137266920,4900,4900,4900,4900,0
|
||||
20250214,152000,137266920,4900,4900,4900,4900,0
|
||||
20250214,151900,137266920,4900,4900,4910,4900,93
|
||||
20250214,151800,136810510,4910,4900,4910,4900,44
|
||||
20250214,151700,136594580,4910,4910,4910,4910,18
|
||||
20250214,151600,136506200,4910,4910,4910,4900,24
|
||||
20250214,151500,136388480,4910,4910,4910,4910,0
|
||||
20250214,151400,136388480,4910,4900,4910,4900,23
|
||||
20250214,151300,136275770,4900,4900,4900,4900,1
|
||||
20250214,151200,136270870,4910,4910,4910,4905,3
|
||||
20250214,151100,136256145,4900,4900,4900,4900,0
|
||||
20250214,151000,136256145,4900,4905,4905,4900,351
|
||||
20250214,150900,134535070,4910,4910,4910,4910,21
|
||||
20250214,150800,134431960,4910,4910,4910,4910,48
|
||||
20250214,150700,134196280,4910,4910,4910,4910,0
|
||||
20250214,150600,134196280,4910,4915,4915,4910,2
|
||||
20250214,150500,134186455,4915,4915,4915,4915,0
|
||||
20250214,150400,134186455,4915,4915,4915,4915,0
|
||||
20250214,150300,134186455,4915,4915,4915,4915,9
|
||||
20250214,150200,134142220,4910,4910,4910,4910,0
|
||||
20250214,150100,134142220,4910,4910,4910,4910,0
|
||||
20250214,150000,134142220,4910,4910,4910,4910,2
|
||||
20250214,145900,134132400,4910,4920,4920,4910,2
|
||||
20250214,145800,134122570,4920,4920,4920,4920,0
|
||||
20250214,145700,134122570,4920,4920,4920,4920,1
|
||||
20250214,145600,134117650,4915,4915,4915,4915,47
|
||||
20250214,145500,133886645,4915,4915,4915,4915,0
|
||||
20250214,145400,133886645,4915,4915,4915,4915,1
|
||||
20250214,145300,133881730,4920,4925,4925,4920,3
|
||||
20250214,145200,133866965,4915,4920,4920,4915,858
|
||||
20250214,145100,129649760,4925,4925,4925,4925,0
|
||||
20250214,145000,129649760,4925,4930,4930,4925,4
|
||||
20250214,144900,129630055,4920,4920,4920,4920,1
|
||||
20250214,144800,129625135,4920,4920,4920,4920,1
|
||||
20250214,144700,129620215,4920,4920,4920,4920,98
|
||||
20250214,144600,129138055,4930,4930,4930,4930,11
|
||||
20250214,144500,129083825,4930,4930,4930,4930,8
|
||||
20250214,144400,129044385,4915,4915,4915,4915,0
|
||||
20250214,144300,129044385,4915,4915,4915,4915,0
|
||||
20250214,144200,129044385,4915,4915,4915,4915,2
|
||||
20250214,144100,129034555,4930,4930,4930,4930,1
|
||||
20250214,144000,129029625,4935,4935,4935,4910,4
|
||||
20250214,143900,129009935,4905,4905,4905,4905,54
|
||||
20250214,143800,128745065,4935,4935,4935,4935,0
|
||||
20250214,143700,128745065,4935,4935,4935,4935,0
|
||||
20250214,143600,128745065,4935,4905,4935,4905,2
|
||||
20250214,143500,128735225,4935,4935,4935,4935,0
|
||||
20250214,143400,128735225,4935,4935,4935,4935,0
|
||||
20250214,143300,128735225,4935,4935,4935,4935,1
|
||||
20250214,143200,128730290,4900,4920,4920,4900,2000
|
||||
20250214,143100,118918985,4935,4935,4935,4935,0
|
||||
20250214,143000,118918985,4935,4920,4935,4920,12
|
||||
20250214,142900,118859930,4920,4940,4940,4920,4
|
||||
20250214,142800,118840190,4940,4940,4940,4940,0
|
||||
20250214,142700,118840190,4940,4940,4940,4940,1
|
||||
20250214,142600,118835250,4920,4925,4925,4920,2386
|
||||
20250214,142500,107094700,4940,4940,4940,4940,0
|
||||
20250214,142400,107094700,4940,4930,4940,4930,44
|
||||
20250214,142300,106877460,4925,4920,4925,4920,65
|
||||
20250214,142200,106557590,4920,4925,4925,4920,202
|
||||
20250214,142100,105563740,4925,4925,4925,4925,8
|
||||
20250214,142000,105524340,4920,4925,4925,4920,402
|
||||
20250214,141900,103544495,4920,4920,4920,4920,121
|
||||
20250214,141800,102949175,4915,4915,4915,4915,500
|
||||
20250214,141700,100491675,4915,4915,4915,4915,1
|
||||
20250214,141600,100486760,4915,4915,4915,4915,850
|
||||
20250214,141500,96309010,4915,4915,4915,4915,0
|
||||
20250214,141400,96309010,4915,4915,4915,4915,0
|
||||
20250214,141300,96309010,4915,4915,4915,4915,0
|
||||
20250214,141200,96309010,4915,4915,4915,4915,1
|
||||
20250214,141100,96304095,4910,4910,4910,4910,1
|
||||
20250214,141000,96299185,4915,4915,4915,4915,1
|
||||
20250214,140900,96294270,4910,4910,4910,4910,0
|
||||
20250214,140800,96294270,4910,4910,4910,4910,0
|
||||
20250214,140700,96294270,4910,4910,4910,4910,114
|
||||
20250214,140600,95734530,4910,4910,4910,4910,0
|
||||
20250214,140500,95734530,4910,4910,4910,4910,1
|
||||
20250214,140400,95729620,4915,4915,4915,4915,0
|
||||
20250214,140300,95729620,4915,4915,4915,4915,0
|
||||
20250214,140200,95729620,4915,4915,4915,4915,0
|
||||
20250214,140100,95729620,4915,4915,4915,4915,5
|
||||
20250214,140000,95705045,4915,4915,4915,4915,0
|
||||
20250214,135900,95705045,4915,4910,4915,4910,3
|
||||
20250214,135800,95690310,4905,4910,4910,4905,233
|
||||
20250214,135700,94547395,4910,4910,4910,4910,11
|
||||
20250214,135600,94493385,4915,4915,4915,4915,0
|
||||
20250214,135500,94493385,4915,4915,4915,4915,0
|
||||
20250214,135400,94493385,4915,4915,4915,4915,0
|
||||
20250214,135300,94493385,4915,4905,4915,4905,2
|
||||
20250214,135200,94483565,4905,4905,4905,4905,0
|
||||
20250214,135100,94483565,4905,4905,4905,4905,0
|
||||
20250214,135000,94483565,4905,4905,4905,4905,0
|
||||
20250214,134900,94483565,4905,4910,4910,4905,67
|
||||
20250214,134800,94154905,4910,4910,4910,4910,45
|
||||
20250214,134700,93933955,4905,4905,4905,4905,0
|
||||
20250214,134600,93933955,4905,4905,4905,4905,1
|
||||
20250214,134500,93929050,4915,4915,4915,4915,0
|
||||
20250214,134400,93929050,4915,4915,4915,4915,0
|
||||
20250214,134300,93929050,4915,4915,4915,4915,0
|
||||
20250214,134200,93929050,4915,4915,4915,4915,1
|
||||
20250214,134100,93924135,4905,4905,4905,4905,0
|
||||
20250214,134000,93924135,4905,4910,4910,4905,400
|
||||
20250214,133900,91961885,4915,4915,4915,4915,0
|
||||
20250214,133800,91961885,4915,4915,4915,4915,0
|
||||
20250214,133700,91961885,4915,4915,4915,4915,1
|
||||
20250214,133600,91956970,4910,4910,4910,4910,0
|
||||
20250214,133500,91956970,4910,4910,4910,4910,0
|
||||
20250214,133400,91956970,4910,4915,4915,4910,2
|
||||
20250214,133300,91947145,4910,4915,4915,4910,24
|
||||
20250214,133200,91829300,4910,4910,4910,4910,57
|
||||
20250214,133100,91549430,4915,4915,4915,4915,0
|
||||
20250214,133000,91549430,4915,4915,4915,4915,1
|
||||
20250214,132900,91544515,4910,4910,4910,4910,0
|
||||
20250214,132800,91544515,4910,4910,4910,4910,1
|
||||
20250214,132700,91539605,4910,4910,4910,4910,0
|
||||
20250214,132600,91539605,4910,4910,4910,4910,0
|
||||
20250214,132500,91539605,4910,4910,4910,4910,0
|
||||
20250214,132400,91539605,4910,4910,4910,4910,0
|
||||
20250214,132300,91539605,4910,4910,4910,4910,0
|
||||
20250214,132200,91539605,4910,4910,4910,4910,1
|
||||
20250214,132100,91534695,4915,4915,4915,4915,0
|
||||
20250214,132000,91534695,4915,4915,4915,4915,0
|
||||
20250214,131900,91534695,4915,4915,4915,4915,0
|
||||
20250214,131800,91534695,4915,4915,4915,4915,0
|
||||
20250214,131700,91534695,4915,4915,4915,4915,3
|
||||
20250214,131600,91519950,4905,4905,4905,4905,1
|
||||
20250214,131500,91515045,4915,4915,4915,4915,0
|
||||
20250214,131400,91515045,4915,4905,4915,4905,71
|
||||
20250214,131300,91166700,4910,4910,4910,4910,4
|
||||
20250214,131200,91147060,4920,4920,4920,4920,0
|
||||
20250214,131100,91147060,4920,4920,4920,4920,0
|
||||
20250214,131000,91147060,4920,4910,4920,4910,2
|
||||
20250214,130900,91137230,4910,4910,4910,4910,1
|
||||
20250214,130800,91132320,4920,4920,4920,4920,1
|
||||
20250214,130700,91127400,4920,4920,4920,4920,0
|
||||
20250214,130600,91127400,4920,4915,4920,4915,102
|
||||
20250214,130500,90626065,4915,4915,4915,4915,0
|
||||
20250214,130400,90626065,4915,4915,4915,4915,102
|
||||
20250214,130300,90124735,4910,4915,4915,4910,67
|
||||
20250214,130200,89795455,4915,4915,4915,4915,0
|
||||
20250214,130100,89795455,4915,4915,4915,4915,63
|
||||
20250214,130000,89485810,4920,4920,4920,4920,5
|
||||
20250214,125900,89461210,4920,4905,4920,4905,217
|
||||
20250214,125800,88396810,4920,4920,4920,4920,0
|
||||
20250214,125700,88396810,4920,4920,4920,4905,3
|
||||
20250214,125600,88382065,4905,4905,4905,4905,54
|
||||
20250214,125500,88117195,4920,4920,4920,4920,0
|
||||
20250214,125400,88117195,4920,4920,4920,4920,0
|
||||
20250214,125300,88117195,4920,4920,4920,4920,2
|
||||
20250214,125200,88107355,4905,4905,4905,4905,0
|
||||
20250214,125100,88107355,4905,4905,4905,4905,1
|
||||
20250214,125000,88102450,4920,4920,4920,4920,0
|
||||
20250214,124900,88102450,4920,4920,4920,4920,0
|
||||
20250214,124800,88102450,4920,4920,4920,4920,158
|
||||
20250214,124700,87325090,4905,4910,4910,4905,17
|
||||
20250214,124600,87241685,4905,4905,4905,4905,0
|
||||
20250214,124500,87241685,4905,4905,4905,4905,7
|
||||
20250214,124400,87207350,4920,4920,4920,4920,0
|
||||
20250214,124300,87207350,4920,4920,4920,4920,0
|
||||
20250214,124200,87207350,4920,4920,4920,4920,0
|
||||
20250214,124100,87207350,4920,4920,4920,4920,1
|
||||
20250214,124000,87202430,4905,4905,4905,4905,0
|
||||
20250214,123900,87202430,4905,4905,4905,4905,1
|
||||
20250214,123800,87197525,4920,4905,4920,4905,413
|
||||
20250214,123700,85171385,4905,4905,4905,4905,12
|
||||
20250214,123600,85112525,4910,4910,4910,4910,0
|
||||
20250214,123500,85112525,4910,4910,4910,4910,50
|
||||
20250214,123400,84867025,4910,4910,4910,4910,0
|
||||
20250214,123300,84867025,4910,4905,4910,4905,2
|
||||
20250214,123200,84857210,4910,4910,4910,4910,8
|
||||
20250214,123100,84817930,4910,4910,4910,4910,0
|
||||
20250214,123000,84817930,4910,4910,4910,4910,3
|
||||
20250214,122900,84803200,4920,4920,4920,4920,0
|
||||
20250214,122800,84803200,4920,4920,4920,4920,0
|
||||
20250214,122700,84803200,4920,4900,4920,4900,301
|
||||
20250214,122600,83328280,4900,4900,4900,4900,1
|
||||
20250214,122500,83323380,4920,4920,4920,4920,0
|
||||
20250214,122400,83323380,4920,4905,4920,4905,161
|
||||
20250214,122300,82532395,4895,4895,4895,4895,0
|
||||
20250214,122200,82532395,4895,4900,4900,4895,6
|
||||
20250214,122100,82503005,4905,4905,4905,4905,2
|
||||
20250214,122000,82493195,4900,4900,4900,4895,122
|
||||
20250214,121900,81895400,4910,4910,4910,4910,0
|
||||
20250214,121800,81895400,4910,4910,4915,4910,52
|
||||
20250214,121700,81640075,4900,4900,4900,4900,11
|
||||
20250214,121600,81586175,4910,4910,4910,4910,0
|
||||
20250214,121500,81586175,4910,4910,4910,4910,0
|
||||
20250214,121400,81586175,4910,4905,4910,4905,159
|
||||
20250214,121300,80806275,4905,4905,4905,4905,15
|
||||
20250214,121200,80732700,4905,4905,4905,4905,0
|
||||
20250214,121100,80732700,4905,4905,4905,4905,200
|
||||
20250214,121000,79751700,4905,4905,4905,4905,0
|
||||
20250214,120900,79751700,4905,4905,4905,4905,15
|
||||
20250214,120800,79678125,4915,4910,4915,4910,9
|
||||
20250214,120700,79633895,4915,4915,4915,4915,0
|
||||
20250214,120600,79633895,4915,4915,4915,4915,1
|
||||
20250214,120500,79628980,4920,4920,4920,4920,0
|
||||
20250214,120400,79628980,4920,4920,4920,4920,0
|
||||
20250214,120300,79628980,4920,4920,4920,4920,1
|
||||
20250214,120200,79624060,4905,4910,4910,4905,435
|
||||
20250214,120100,77488485,4915,4915,4915,4915,0
|
||||
20250214,120000,77488485,4915,4915,4915,4915,1
|
||||
20250214,115900,77483570,4920,4920,4920,4920,1
|
||||
20250214,115800,77478650,4920,4920,4920,4920,0
|
||||
20250214,115700,77478650,4920,4920,4920,4920,1
|
||||
20250214,115600,77473730,4910,4910,4910,4910,1
|
||||
20250214,115500,77468820,4915,4915,4915,4915,12
|
||||
20250214,115400,77409840,4915,4915,4915,4915,0
|
||||
20250214,115300,77409840,4915,4915,4915,4915,0
|
||||
20250214,115200,77409840,4915,4915,4915,4915,0
|
||||
20250214,115100,77409840,4915,4915,4915,4915,0
|
||||
20250214,115000,77409840,4915,4915,4915,4915,6
|
||||
20250214,114900,77380350,4915,4915,4915,4915,1
|
||||
20250214,114800,77375435,4920,4920,4920,4920,2
|
||||
20250214,114700,77365595,4920,4920,4920,4920,0
|
||||
20250214,114600,77365595,4920,4920,4920,4920,0
|
||||
20250214,114500,77365595,4920,4920,4920,4920,0
|
||||
20250214,114400,77365595,4920,4920,4920,4920,0
|
||||
20250214,114300,77365595,4920,4910,4920,4910,2
|
||||
20250214,114200,77355765,4910,4910,4910,4910,0
|
||||
20250214,114100,77355765,4910,4910,4910,4910,0
|
||||
20250214,114000,77355765,4910,4910,4910,4910,0
|
||||
20250214,113900,77355765,4910,4910,4910,4910,33
|
||||
20250214,113800,77193735,4915,4915,4915,4915,63
|
||||
20250214,113700,76884090,4915,4915,4915,4915,6
|
||||
20250214,113600,76854600,4920,4920,4920,4920,0
|
||||
20250214,113500,76854600,4920,4920,4920,4920,0
|
||||
20250214,113400,76854600,4920,4920,4920,4920,28
|
||||
20250214,113300,76716840,4910,4910,4910,4910,0
|
||||
20250214,113200,76716840,4910,4910,4910,4910,0
|
||||
20250214,113100,76716840,4910,4910,4910,4910,1
|
||||
20250214,113000,76711930,4915,4915,4915,4915,0
|
||||
20250214,112900,76711930,4915,4915,4915,4915,0
|
||||
20250214,112800,76711930,4915,4915,4915,4915,0
|
||||
20250214,112700,76711930,4915,4915,4915,4915,1454
|
||||
20250214,112600,69565520,4905,4905,4905,4905,0
|
||||
20250214,112500,69565520,4905,4905,4905,4905,1
|
||||
20250214,112400,69560615,4915,4915,4915,4915,30
|
||||
20250214,112300,69413165,4905,4905,4905,4905,0
|
||||
20250214,112200,69413165,4905,4905,4905,4905,0
|
||||
20250214,112100,69413165,4905,4905,4905,4905,0
|
||||
20250214,112000,69413165,4905,4905,4905,4905,0
|
||||
20250214,111900,69413165,4905,4915,4915,4905,11
|
||||
20250214,111800,69359110,4915,4915,4915,4915,0
|
||||
20250214,111700,69359110,4915,4915,4915,4915,0
|
||||
20250214,111600,69359110,4915,4915,4915,4915,1
|
||||
20250214,111500,69354195,4915,4915,4915,4915,34
|
||||
20250214,111400,69187085,4915,4915,4915,4915,0
|
||||
20250214,111300,69187085,4915,4915,4915,4915,0
|
||||
20250214,111200,69187085,4915,4915,4915,4915,0
|
||||
20250214,111100,69187085,4915,4915,4915,4915,1
|
||||
20250214,111000,69182170,4905,4905,4905,4905,0
|
||||
20250214,110900,69182170,4905,4905,4905,4905,0
|
||||
20250214,110800,69182170,4905,4905,4905,4905,65
|
||||
20250214,110700,68863345,4915,4915,4915,4915,0
|
||||
20250214,110600,68863345,4915,4915,4915,4915,0
|
||||
20250214,110500,68863345,4915,4915,4915,4915,0
|
||||
20250214,110400,68863345,4915,4915,4915,4915,14
|
||||
20250214,110300,68794535,4915,4915,4915,4915,20
|
||||
20250214,110200,68696235,4915,4915,4915,4915,0
|
||||
20250214,110100,68696235,4915,4915,4915,4915,0
|
||||
20250214,110000,68696235,4915,4915,4915,4915,1
|
||||
20250214,105900,68691320,4895,4900,4900,4895,163
|
||||
20250214,105800,67893410,4915,4915,4915,4915,0
|
||||
20250214,105700,67893410,4915,4915,4915,4915,0
|
||||
20250214,105600,67893410,4915,4915,4915,4915,0
|
||||
20250214,105500,67893410,4915,4915,4915,4915,1
|
||||
20250214,105400,67888495,4895,4915,4915,4895,502
|
||||
20250214,105300,65429840,4915,4915,4915,4915,0
|
||||
20250214,105200,65429840,4915,4915,4915,4915,0
|
||||
20250214,105100,65429840,4915,4915,4915,4915,0
|
||||
20250214,105000,65429840,4915,4915,4915,4915,0
|
||||
20250214,104900,65429840,4915,4915,4915,4915,0
|
||||
20250214,104800,65429840,4915,4915,4915,4915,0
|
||||
20250214,104700,65429840,4915,4915,4915,4915,0
|
||||
20250214,104600,65429840,4915,4915,4915,4915,5
|
||||
20250214,104500,65405265,4920,4920,4920,4920,0
|
||||
20250214,104400,65405265,4920,4920,4920,4920,20
|
||||
20250214,104300,65306865,4900,4900,4900,4900,50
|
||||
20250214,104200,65061865,4920,4920,4920,4920,1
|
||||
20250214,104100,65056945,4900,4900,4900,4900,0
|
||||
20250214,104000,65056945,4900,4900,4900,4900,0
|
||||
20250214,103900,65056945,4900,4900,4900,4900,0
|
||||
20250214,103800,65056945,4900,4900,4900,4900,0
|
||||
20250214,103700,65056945,4900,4900,4900,4900,17
|
||||
20250214,103600,64973645,4895,4895,4895,4895,0
|
||||
20250214,103500,64973645,4895,4905,4905,4895,208
|
||||
20250214,103400,63954460,4925,4925,4925,4925,1
|
||||
20250214,103300,63949535,4910,4910,4910,4910,0
|
||||
20250214,103200,63949535,4910,4910,4910,4910,0
|
||||
20250214,103100,63949535,4910,4910,4910,4910,0
|
||||
20250214,103000,63949535,4910,4910,4910,4910,0
|
||||
20250214,102900,63949535,4910,4910,4910,4910,1
|
||||
20250214,102800,63944625,4925,4920,4925,4920,8
|
||||
20250214,102700,63905230,4925,4925,4925,4925,0
|
||||
20250214,102600,63905230,4925,4925,4925,4925,0
|
||||
20250214,102500,63905230,4925,4925,4925,4925,164
|
||||
20250214,102400,63097530,4905,4905,4905,4905,0
|
||||
20250214,102300,63097530,4905,4905,4905,4905,0
|
||||
20250214,102200,63097530,4905,4905,4905,4905,0
|
||||
20250214,102100,63097530,4905,4905,4905,4905,0
|
||||
20250214,102000,63097530,4905,4905,4905,4905,0
|
||||
20250214,101900,63097530,4905,4905,4905,4905,0
|
||||
20250214,101800,63097530,4905,4905,4905,4905,1123
|
||||
20250214,101700,57589215,4925,4925,4925,4925,0
|
||||
20250214,101600,57589215,4925,4910,4925,4910,2
|
||||
20250214,101500,57579380,4910,4910,4910,4910,4
|
||||
20250214,101400,57559740,4925,4925,4925,4925,0
|
||||
20250214,101300,57559740,4925,4925,4925,4925,0
|
||||
20250214,101200,57559740,4925,4925,4925,4925,688
|
||||
20250214,101100,54171340,4925,4925,4925,4925,0
|
||||
20250214,101000,54171340,4925,4925,4925,4925,22
|
||||
20250214,100900,54062990,4925,4925,4925,4925,0
|
||||
20250214,100800,54062990,4925,4925,4925,4925,0
|
||||
20250214,100700,54062990,4925,4910,4925,4910,585
|
||||
20250214,100600,51190565,4890,4910,4910,4890,102
|
||||
20250214,100500,50691745,4910,4890,4910,4890,32
|
||||
20250214,100400,50535045,4910,4895,4910,4890,1559
|
||||
20250214,100300,42910290,4895,4895,4895,4895,1
|
||||
20250214,100200,42905395,4900,4905,4910,4900,1444
|
||||
20250214,100100,35829735,4905,4905,4905,4905,3
|
||||
20250214,100000,35815020,4910,4910,4910,4910,4
|
||||
20250214,095900,35795380,4910,4910,4910,4910,10
|
||||
20250214,095800,35746280,4910,4910,4910,4910,8
|
||||
20250214,095700,35707000,4905,4905,4905,4905,854
|
||||
20250214,095600,31518130,4905,4910,4910,4905,1680
|
||||
20250214,095500,23277090,4915,4915,4915,4915,20
|
||||
20250214,095400,23178790,4915,4920,4920,4915,76
|
||||
20250214,095300,22805100,4935,4935,4935,4935,10
|
||||
20250214,095200,22755750,4925,4925,4925,4925,0
|
||||
20250214,095100,22755750,4925,4925,4925,4925,0
|
||||
20250214,095000,22755750,4925,4930,4930,4925,2
|
||||
20250214,094900,22745895,4935,4935,4935,4935,1
|
||||
20250214,094800,22740960,4915,4915,4915,4915,0
|
||||
20250214,094700,22740960,4915,4915,4915,4915,30
|
||||
20250214,094600,22593510,4940,4940,4940,4940,6
|
||||
20250214,094500,22563870,4940,4940,4940,4940,1
|
||||
20250214,094400,22558930,4915,4915,4915,4915,0
|
||||
20250214,094300,22558930,4915,4915,4915,4915,0
|
||||
20250214,094200,22558930,4915,4915,4915,4915,30
|
||||
20250214,094100,22411480,4940,4915,4940,4915,212
|
||||
20250214,094000,21369050,4915,4915,4915,4915,0
|
||||
20250214,093900,21369050,4915,4915,4915,4915,0
|
||||
20250214,093800,21369050,4915,4920,4920,4915,231
|
||||
20250214,093700,20233070,4920,4920,4920,4920,71
|
||||
20250214,093600,19883750,4950,4950,4950,4950,0
|
||||
20250214,093500,19883750,4950,4950,4950,4950,0
|
||||
20250214,093400,19883750,4950,4950,4950,4950,1
|
||||
20250214,093300,19878800,4930,4930,4930,4930,0
|
||||
20250214,093200,19878800,4930,4935,4935,4930,273
|
||||
20250214,093100,18532890,4935,4935,4935,4935,2
|
||||
20250214,093000,18523020,4950,4950,4950,4950,0
|
||||
20250214,092900,18523020,4950,4950,4950,4950,0
|
||||
20250214,092800,18523020,4950,4950,4950,4950,1
|
||||
20250214,092700,18518070,4940,4940,4940,4940,0
|
||||
20250214,092600,18518070,4940,4950,4950,4940,325
|
||||
20250214,092500,16911570,4950,4940,4950,4940,210
|
||||
20250214,092400,15872170,4940,4940,4940,4940,10
|
||||
20250214,092300,15822770,4950,4950,4950,4950,0
|
||||
20250214,092200,15822770,4950,4950,4950,4950,0
|
||||
20250214,092100,15822770,4950,4950,4950,4950,17
|
||||
20250214,092000,15738620,4945,4945,4945,4945,0
|
||||
20250214,091900,15738620,4945,4945,4945,4945,0
|
||||
20250214,091800,15738620,4945,4945,4945,4945,9
|
||||
20250214,091700,15694115,4955,4955,4955,4955,0
|
||||
20250214,091600,15694115,4955,4955,4955,4955,0
|
||||
20250214,091500,15694115,4955,4955,4955,4955,100
|
||||
20250214,091400,15198615,4945,4940,4950,4940,957
|
||||
20250214,091300,10464640,4940,4940,4940,4940,8
|
||||
20250214,091200,10425120,4940,4925,4940,4920,901
|
||||
20250214,091100,5991255,4945,4945,4945,4945,88
|
||||
20250214,091000,5556095,4945,4940,4945,4940,182
|
||||
20250214,090900,4657010,4935,4935,4935,4935,0
|
||||
20250214,090800,4657010,4935,4935,4935,4935,0
|
||||
20250214,090700,4657010,4935,4935,4935,4935,83
|
||||
20250214,090600,4247405,4930,4920,4930,4920,252
|
||||
20250214,090500,3007045,4930,4930,4930,4930,44
|
||||
20250214,090400,2790125,4930,4930,4930,4930,2
|
||||
20250214,090300,2780265,4920,4920,4920,4920,95
|
||||
20250214,090200,2312865,4935,4925,4935,4925,175
|
||||
20250214,090100,1450530,4930,4900,4930,4900,4
|
||||
20250214,090000,1430840,4900,4900,4930,4900,292
|
||||
|
Reference in New Issue
Block a user