ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006740/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,184900,120296857,1017,1017,1017,1017,1345
20250214,184800,120296857,1017,1017,1017,1017,0
20250214,184700,120296857,1017,1017,1017,1017,0
20250214,184600,120296857,1017,1017,1017,1017,0
20250214,184500,120296857,1017,1017,1017,1017,0
20250214,184400,120296857,1017,1017,1017,1017,0
20250214,184300,120296857,1017,1017,1017,1017,0
20250214,184200,120296857,1017,1017,1017,1017,0
20250214,184100,120296857,1017,1017,1017,1017,0
20250214,184000,120296857,1017,1017,1017,1017,0
20250214,183900,120296857,1017,1017,1017,1017,0
20250214,183800,120296857,1017,1017,1017,1017,0
20250214,183700,120296857,1017,1017,1017,1017,0
20250214,183600,120296857,1017,1017,1017,1017,0
20250214,183500,120296857,1017,1017,1017,1017,0
20250214,183400,120296857,1017,1017,1017,1017,0
20250214,183300,120296857,1017,1017,1017,1017,0
20250214,183200,120296857,1017,1017,1017,1017,0
20250214,183100,120296857,1017,1017,1017,1017,0
20250214,183000,120296857,1017,1017,1017,1017,0
20250214,182900,120296857,1017,1017,1017,1017,0
20250214,182800,120296857,1017,1017,1017,1017,0
20250214,182700,120296857,1017,1017,1017,1017,0
20250214,182600,120296857,1017,1017,1017,1017,0
20250214,182500,120296857,1017,1017,1017,1017,0
20250214,182400,120296857,1017,1017,1017,1017,0
20250214,182300,120296857,1017,1017,1017,1017,0
20250214,182200,120296857,1017,1017,1017,1017,0
20250214,182100,120296857,1017,1017,1017,1017,0
20250214,182000,120296857,1017,1017,1017,1017,0
20250214,181900,120296857,1017,1017,1017,1017,1345
20250214,181800,120296857,1017,1017,1017,1017,0
20250214,181700,120296857,1017,1017,1017,1017,0
20250214,181600,120296857,1017,1017,1017,1017,0
20250214,181500,120296857,1017,1017,1017,1017,0
20250214,181400,120296857,1017,1017,1017,1017,0
20250214,181300,120296857,1017,1017,1017,1017,0
20250214,181200,120296857,1017,1017,1017,1017,0
20250214,181100,120296857,1017,1017,1017,1017,0
20250214,181000,120296857,1017,1017,1017,1017,0
20250214,180900,120296857,1017,1017,1017,1017,0
20250214,180800,120296857,1017,1017,1017,1017,0
20250214,180700,120296857,1017,1017,1017,1017,0
20250214,180600,120296857,1017,1017,1017,1017,0
20250214,180500,120296857,1017,1017,1017,1017,0
20250214,180400,120296857,1017,1017,1017,1017,0
20250214,180300,120296857,1017,1017,1017,1017,0
20250214,180200,120296857,1017,1017,1017,1017,0
20250214,180100,120296857,1017,1017,1017,1017,0
20250214,180000,120296857,1017,1017,1017,1017,0
20250214,175900,120296857,1017,1017,1017,1017,0
20250214,175800,120296857,1017,1017,1017,1017,0
20250214,175700,120296857,1017,1017,1017,1017,0
20250214,175600,120296857,1017,1017,1017,1017,0
20250214,175500,120296857,1017,1017,1017,1017,0
20250214,175400,120296857,1017,1017,1017,1017,0
20250214,175300,120296857,1017,1017,1017,1017,0
20250214,175200,120296857,1017,1017,1017,1017,0
20250214,175100,120296857,1017,1017,1017,1017,0
20250214,175000,120296857,1017,1017,1017,1017,0
20250214,174900,120296857,1017,1017,1017,1017,1345
20250214,174800,120296857,1017,1017,1017,1017,0
20250214,174700,120296857,1017,1017,1017,1017,0
20250214,174600,120296857,1017,1017,1017,1017,0
20250214,174500,120296857,1017,1017,1017,1017,0
20250214,174400,120296857,1017,1017,1017,1017,0
20250214,174300,120296857,1017,1017,1017,1017,0
20250214,174200,120296857,1017,1017,1017,1017,0
20250214,174100,120296857,1017,1017,1017,1017,0
20250214,174000,120296857,1017,1017,1017,1017,0
20250214,173900,120296857,1017,1017,1017,1017,0
20250214,173800,120296857,1017,1017,1017,1017,0
20250214,173700,120296857,1017,1017,1017,1017,0
20250214,173600,120296857,1017,1017,1017,1017,0
20250214,173500,120296857,1017,1017,1017,1017,0
20250214,173400,120296857,1017,1017,1017,1017,0
20250214,173300,120296857,1017,1017,1017,1017,0
20250214,173200,120296857,1017,1017,1017,1017,0
20250214,173100,120296857,1017,1017,1017,1017,0
20250214,173000,120296857,1017,1017,1017,1017,0
20250214,172900,120296857,1017,1017,1017,1017,0
20250214,172800,120296857,1017,1017,1017,1017,0
20250214,172700,120296857,1017,1017,1017,1017,0
20250214,172600,120296857,1017,1017,1017,1017,0
20250214,172500,120296857,1017,1017,1017,1017,0
20250214,172400,120296857,1017,1017,1017,1017,0
20250214,172300,120296857,1017,1017,1017,1017,0
20250214,172200,120296857,1017,1017,1017,1017,0
20250214,172100,120296857,1017,1017,1017,1017,0
20250214,172000,120296857,1017,1017,1017,1017,0
20250214,171900,120296857,1017,1017,1017,1017,1345
20250214,171800,120296857,1017,1017,1017,1017,0
20250214,171700,120296857,1017,1017,1017,1017,0
20250214,171600,120296857,1017,1017,1017,1017,0
20250214,171500,120296857,1017,1017,1017,1017,0
20250214,171400,120296857,1017,1017,1017,1017,0
20250214,171300,120296857,1017,1017,1017,1017,0
20250214,171200,120296857,1017,1017,1017,1017,0
20250214,171100,120296857,1017,1017,1017,1017,0
20250214,171000,120296857,1017,1017,1017,1017,0
20250214,170900,120296857,1017,1017,1017,1017,0
20250214,170800,120296857,1017,1017,1017,1017,0
20250214,170700,120296857,1017,1017,1017,1017,0
20250214,170600,120296857,1017,1017,1017,1017,0
20250214,170500,120296857,1017,1017,1017,1017,0
20250214,170400,120296857,1017,1017,1017,1017,0
20250214,170300,120296857,1017,1017,1017,1017,0
20250214,170200,120296857,1017,1017,1017,1017,0
20250214,170100,120296857,1017,1017,1017,1017,0
20250214,170000,120296857,1017,1017,1017,1017,0
20250214,165900,120296857,1017,1017,1017,1017,0
20250214,165800,120296857,1017,1017,1017,1017,0
20250214,165700,120296857,1017,1017,1017,1017,0
20250214,165600,120296857,1017,1017,1017,1017,0
20250214,165500,120296857,1017,1017,1017,1017,0
20250214,165400,120296857,1017,1017,1017,1017,0
20250214,165300,120296857,1017,1017,1017,1017,0
20250214,165200,120296857,1017,1017,1017,1017,0
20250214,165100,120296857,1017,1017,1017,1017,0
20250214,165000,120296857,1017,1017,1017,1017,0
20250214,164900,120296857,1017,1017,1017,1017,1345
20250214,164800,120296857,1017,1017,1017,1017,0
20250214,164700,120296857,1017,1017,1017,1017,0
20250214,164600,120296857,1017,1017,1017,1017,0
20250214,164500,120296857,1017,1017,1017,1017,0
20250214,164400,120296857,1017,1017,1017,1017,0
20250214,164300,120296857,1017,1017,1017,1017,0
20250214,164200,120296857,1017,1017,1017,1017,0
20250214,164100,120296857,1017,1017,1017,1017,0
20250214,164000,120296857,1017,1017,1017,1017,0
20250214,163900,120296857,1017,1017,1017,1017,0
20250214,163800,120296857,1017,1017,1017,1017,0
20250214,163700,120296857,1017,1017,1017,1017,0
20250214,163600,120296857,1017,1017,1017,1017,0
20250214,163500,120296857,1017,1017,1017,1017,0
20250214,163400,120296857,1017,1017,1017,1017,0
20250214,163300,120296857,1017,1017,1017,1017,0
20250214,163200,120296857,1017,1017,1017,1017,0
20250214,163100,120296857,1017,1017,1017,1017,0
20250214,163000,120296857,1017,1017,1017,1017,0
20250214,162900,120296857,1017,1017,1017,1017,0
20250214,162800,120296857,1017,1017,1017,1017,0
20250214,162700,120296857,1017,1017,1017,1017,0
20250214,162600,120296857,1017,1017,1017,1017,0
20250214,162500,120296857,1017,1017,1017,1017,0
20250214,162400,120296857,1017,1017,1017,1017,0
20250214,162300,120296857,1017,1017,1017,1017,0
20250214,162200,120296857,1017,1017,1017,1017,0
20250214,162100,120296857,1017,1017,1017,1017,0
20250214,162000,120296857,1017,1017,1017,1017,0
20250214,161900,120296857,1017,1017,1017,1017,1345
20250214,161800,120296857,1017,1017,1017,1017,0
20250214,161700,120296857,1017,1017,1017,1017,0
20250214,161600,120296857,1017,1017,1017,1017,0
20250214,161500,120296857,1017,1017,1017,1017,0
20250214,161400,120296857,1017,1017,1017,1017,0
20250214,161300,120296857,1017,1017,1017,1017,0
20250214,161200,120296857,1017,1017,1017,1017,0
20250214,161100,120296857,1017,1017,1017,1017,0
20250214,161000,120296857,1017,1017,1017,1017,0
20250214,160900,120296857,1017,1017,1017,1017,0
20250214,160800,120296857,1017,1017,1017,1017,0
20250214,160700,120296857,1017,1017,1017,1017,0
20250214,160600,120296857,1017,1017,1017,1017,0
20250214,160500,120296857,1017,1017,1017,1017,0
20250214,160400,120296857,1017,1017,1017,1017,0
20250214,160300,120296857,1017,1017,1017,1017,0
20250214,160200,120296857,1017,1017,1017,1017,0
20250214,160100,120296857,1017,1017,1017,1017,0
20250214,160000,120296857,1017,1017,1017,1017,0
20250214,155900,120296857,1017,1017,1017,1017,0
20250214,155800,120296857,1017,1017,1017,1017,0
20250214,155700,120296857,1017,1017,1017,1017,0
20250214,155600,120296857,1017,1017,1017,1017,0
20250214,155500,120296857,1017,1017,1017,1017,0
20250214,155400,120296857,1017,1017,1017,1017,0
20250214,155300,120296857,1017,1017,1017,1017,0
20250214,155200,120296857,1017,1017,1017,1017,0
20250214,155100,120296857,1017,1017,1017,1017,0
20250214,155000,120296857,1017,1017,1017,1017,0
20250214,154900,120296857,1017,1017,1017,1017,1345
20250214,154800,120296857,1017,1017,1017,1017,0
20250214,154700,120296857,1017,1017,1017,1017,0
20250214,154600,120296857,1017,1017,1017,1017,0
20250214,154500,120296857,1017,1017,1017,1017,0
20250214,154400,120296857,1017,1017,1017,1017,0
20250214,154300,120296857,1017,1017,1017,1017,0
20250214,154200,120296857,1017,1017,1017,1017,0
20250214,154100,120296857,1017,1017,1017,1017,0
20250214,154000,120296857,1017,1017,1017,1017,0
20250214,153900,120296857,1017,1017,1017,1017,0
20250214,153800,120296857,1017,1017,1017,1017,0
20250214,153700,120296857,1017,1017,1017,1017,0
20250214,153600,120296857,1017,1017,1017,1017,0
20250214,153500,120296857,1017,1017,1017,1017,0
20250214,153400,120296857,1017,1017,1017,1017,0
20250214,153300,120296857,1017,1017,1017,1017,0
20250214,153200,120296857,1017,1017,1017,1017,0
20250214,153100,120296857,1017,1017,1017,1017,0
20250214,153000,120296857,1017,1017,1017,1017,1345
20250214,152900,118928992,1016,1016,1016,1016,0
20250214,152800,118928992,1016,1016,1016,1016,0
20250214,152700,118928992,1016,1016,1016,1016,0
20250214,152600,118928992,1016,1016,1016,1016,0
20250214,152500,118928992,1016,1016,1016,1016,0
20250214,152400,118928992,1016,1016,1016,1016,0
20250214,152300,118928992,1016,1016,1016,1016,0
20250214,152200,118928992,1016,1016,1016,1016,0
20250214,152100,118928992,1016,1016,1016,1016,0
20250214,152000,118928992,1016,1016,1016,1016,0
20250214,151900,118928992,1016,1016,1017,1016,639
20250214,151800,118279539,1015,1015,1015,1015,0
20250214,151700,118279539,1015,1015,1015,1015,2500
20250214,151600,115742039,1015,1015,1015,1015,1
20250214,151500,115741024,1016,1016,1016,1016,0
20250214,151400,115741024,1016,1015,1016,1014,5700
20250214,151300,109959175,1016,1016,1016,1016,1
20250214,151200,109958159,1015,1015,1015,1015,0
20250214,151100,109958159,1015,1015,1015,1015,1001
20250214,151000,108942144,1016,1016,1016,1016,0
20250214,150900,108942144,1016,1016,1016,1016,0
20250214,150800,108942144,1016,1016,1016,1016,5
20250214,150700,108937064,1016,1016,1016,1016,472
20250214,150600,108457512,1016,1016,1016,1016,40
20250214,150500,108416872,1016,1016,1016,1016,6
20250214,150400,108410776,1015,1015,1015,1015,874
20250214,150300,107523666,1015,1016,1016,1015,958
20250214,150200,106550379,1016,1016,1016,1016,0
20250214,150100,106550379,1016,1016,1016,1016,0
20250214,150000,106550379,1016,1016,1016,1016,5
20250214,145900,106545299,1017,1017,1017,1017,0
20250214,145800,106545299,1017,1018,1018,1016,44
20250214,145700,106500526,1018,1018,1018,1018,300
20250214,145600,106195126,1018,1018,1018,1018,0
20250214,145500,106195126,1018,1018,1018,1018,0
20250214,145400,106195126,1018,1018,1018,1018,1
20250214,145300,106194108,1018,1018,1018,1018,0
20250214,145200,106194108,1018,1018,1018,1018,0
20250214,145100,106194108,1018,1018,1018,1018,0
20250214,145000,106194108,1018,1018,1018,1018,0
20250214,144900,106194108,1018,1018,1018,1018,0
20250214,144800,106194108,1018,1018,1018,1018,2
20250214,144700,106192072,1018,1018,1018,1018,2
20250214,144600,106190036,1016,1016,1016,1016,0
20250214,144500,106190036,1016,1016,1016,1016,27
20250214,144400,106162604,1016,1016,1016,1016,0
20250214,144300,106162604,1016,1016,1016,1016,71
20250214,144200,106090468,1016,1016,1016,1016,2
20250214,144100,106088436,1018,1018,1018,1018,1
20250214,144000,106087418,1015,1015,1015,1015,0
20250214,143900,106087418,1015,1015,1015,1015,0
20250214,143800,106087418,1015,1015,1015,1015,0
20250214,143700,106087418,1015,1015,1015,1015,16
20250214,143600,106071178,1018,1018,1018,1018,0
20250214,143500,106071178,1018,1018,1018,1018,1
20250214,143400,106070160,1015,1017,1017,1015,4000
20250214,143300,102007082,1018,1018,1018,1018,0
20250214,143200,102007082,1018,1018,1018,1018,0
20250214,143100,102007082,1018,1018,1018,1018,0
20250214,143000,102007082,1018,1018,1018,1018,0
20250214,142900,102007082,1018,1018,1018,1018,0
20250214,142800,102007082,1018,1018,1018,1018,100
20250214,142700,101905282,1018,1018,1018,1018,0
20250214,142600,101905282,1018,1018,1018,1018,0
20250214,142500,101905282,1018,1018,1018,1018,0
20250214,142400,101905282,1018,1018,1018,1018,0
20250214,142300,101905282,1018,1018,1018,1018,43
20250214,142200,101861508,1018,1018,1018,1018,0
20250214,142100,101861508,1018,1018,1018,1018,0
20250214,142000,101861508,1018,1018,1018,1018,0
20250214,141900,101861508,1018,1018,1018,1018,0
20250214,141800,101861508,1018,1018,1018,1018,1
20250214,141700,101860490,1018,1018,1018,1018,0
20250214,141600,101860490,1018,1018,1018,1018,0
20250214,141500,101860490,1018,1018,1018,1018,0
20250214,141400,101860490,1018,1018,1018,1018,0
20250214,141300,101860490,1018,1018,1018,1018,0
20250214,141200,101860490,1018,1018,1018,1018,49
20250214,141100,101810608,1018,1018,1018,1018,0
20250214,141000,101810608,1018,1018,1018,1018,0
20250214,140900,101810608,1018,1018,1018,1018,0
20250214,140800,101810608,1018,1018,1018,1018,0
20250214,140700,101810608,1018,1018,1018,1018,0
20250214,140600,101810608,1018,1018,1018,1018,0
20250214,140500,101810608,1018,1018,1018,1018,273
20250214,140400,101532694,1017,1017,1017,1017,0
20250214,140300,101532694,1017,1017,1017,1017,0
20250214,140200,101532694,1017,1017,1017,1017,0
20250214,140100,101532694,1017,1017,1017,1017,0
20250214,140000,101532694,1017,1017,1017,1017,43
20250214,135900,101488963,1017,1017,1017,1017,1500
20250214,135800,99963463,1017,1018,1018,1017,140
20250214,135700,99820967,1017,1017,1017,1017,0
20250214,135600,99820967,1017,1018,1018,1017,2000
20250214,135500,97784993,1019,1019,1019,1019,0
20250214,135400,97784993,1019,1019,1019,1019,0
20250214,135300,97784993,1019,1019,1019,1019,646
20250214,135200,97126719,1019,1019,1019,1019,201
20250214,135100,96921900,1019,1019,1019,1019,0
20250214,135000,96921900,1019,1019,1019,1019,0
20250214,134900,96921900,1019,1019,1019,1019,1
20250214,134800,96920881,1019,1019,1019,1019,6
20250214,134700,96914767,1019,1019,1019,1019,0
20250214,134600,96914767,1019,1019,1019,1019,0
20250214,134500,96914767,1019,1019,1019,1019,0
20250214,134400,96914767,1019,1019,1019,1019,0
20250214,134300,96914767,1019,1019,1019,1019,20
20250214,134200,96894387,1018,1018,1018,1018,0
20250214,134100,96894387,1018,1018,1018,1018,2
20250214,134000,96892351,1020,1020,1020,1020,1
20250214,133900,96891331,1019,1019,1019,1019,0
20250214,133800,96891331,1019,1019,1019,1019,20
20250214,133700,96870951,1019,1019,1019,1019,20
20250214,133600,96850571,1020,1020,1020,1020,0
20250214,133500,96850571,1020,1020,1020,1020,0
20250214,133400,96850571,1020,1020,1020,1020,43
20250214,133300,96806711,1020,1020,1020,1020,0
20250214,133200,96806711,1020,1020,1020,1020,0
20250214,133100,96806711,1020,1020,1020,1020,0
20250214,133000,96806711,1020,1020,1020,1020,0
20250214,132900,96806711,1020,1020,1020,1018,223
20250214,132800,96579403,1020,1020,1020,1020,2
20250214,132700,96577363,1019,1018,1019,1018,127
20250214,132600,96447955,1018,1018,1018,1018,0
20250214,132500,96447955,1018,1018,1018,1018,0
20250214,132400,96447955,1018,1018,1018,1018,50
20250214,132300,96397055,1020,1020,1020,1020,1
20250214,132200,96396035,1019,1019,1019,1019,443
20250214,132100,95944618,1019,1019,1019,1019,0
20250214,132000,95944618,1019,1019,1019,1019,8
20250214,131900,95936466,1019,1019,1019,1019,482
20250214,131800,95445308,1019,1019,1019,1019,5
20250214,131700,95440213,1019,1019,1019,1019,608
20250214,131600,94820661,1019,1019,1019,1019,526
20250214,131500,94284667,1019,1019,1019,1019,0
20250214,131400,94284667,1019,1019,1019,1019,840
20250214,131300,93428707,1019,1019,1019,1019,2
20250214,131200,93426669,1019,1019,1019,1019,0
20250214,131100,93426669,1019,1019,1019,1019,399
20250214,131000,93020088,1020,1020,1020,1020,0
20250214,130900,93020088,1020,1020,1020,1020,0
20250214,130800,93020088,1020,1020,1020,1020,0
20250214,130700,93020088,1020,1020,1020,1020,0
20250214,130600,93020088,1020,1020,1020,1020,128
20250214,130500,92889528,1020,1020,1020,1020,0
20250214,130400,92889528,1020,1020,1020,1020,250
20250214,130300,92634528,1020,1020,1020,1020,0
20250214,130200,92634528,1020,1020,1020,1020,0
20250214,130100,92634528,1020,1020,1020,1020,66
20250214,130000,92567208,1020,1020,1020,1020,0
20250214,125900,92567208,1020,1021,1021,1020,508
20250214,125800,92048991,1021,1021,1021,1021,0
20250214,125700,92048991,1021,1020,1021,1020,1155
20250214,125600,90870718,1020,1019,1020,1019,750
20250214,125500,90105833,1019,1019,1019,1019,0
20250214,125400,90105833,1019,1019,1019,1019,0
20250214,125300,90105833,1019,1019,1019,1019,0
20250214,125200,90105833,1019,1019,1019,1019,0
20250214,125100,90105833,1019,1019,1019,1019,0
20250214,125000,90105833,1019,1019,1019,1019,330
20250214,124900,89769563,1019,1019,1019,1019,0
20250214,124800,89769563,1019,1018,1019,1018,2443
20250214,124700,87282008,1018,1019,1019,1018,720
20250214,124600,86548828,1019,1019,1019,1019,3177
20250214,124500,83311465,1019,1019,1019,1019,1506
20250214,124400,81776851,1018,1018,1018,1018,0
20250214,124300,81776851,1018,1018,1018,1018,0
20250214,124200,81776851,1018,1018,1018,1018,124
20250214,124100,81650619,1018,1018,1018,1018,80
20250214,124000,81569179,1018,1018,1018,1018,0
20250214,123900,81569179,1018,1018,1018,1018,50
20250214,123800,81518279,1018,1018,1018,1018,150
20250214,123700,81365579,1019,1019,1019,1019,11
20250214,123600,81354370,1019,1019,1019,1019,0
20250214,123500,81354370,1019,1019,1019,1019,2
20250214,123400,81352332,1018,1018,1018,1018,250
20250214,123300,81097832,1018,1018,1018,1018,50
20250214,123200,81046932,1018,1018,1018,1018,100
20250214,123100,80945132,1018,1018,1018,1018,0
20250214,123000,80945132,1018,1018,1018,1018,11
20250214,122900,80933934,1018,1018,1018,1018,0
20250214,122800,80933934,1018,1018,1018,1018,500
20250214,122700,80424934,1019,1019,1019,1019,1
20250214,122600,80423915,1019,1019,1019,1019,2
20250214,122500,80421877,1019,1018,1019,1018,264
20250214,122400,80153123,1018,1017,1018,1017,3796
20250214,122300,76290590,1017,1017,1017,1017,445
20250214,122200,75838025,1016,1016,1016,1016,0
20250214,122100,75838025,1016,1016,1016,1016,100
20250214,122000,75736425,1016,1016,1016,1016,0
20250214,121900,75736425,1016,1016,1016,1016,0
20250214,121800,75736425,1016,1016,1016,1016,0
20250214,121700,75736425,1016,1016,1016,1016,2
20250214,121600,75734393,1017,1017,1017,1017,0
20250214,121500,75734393,1017,1017,1017,1017,0
20250214,121400,75734393,1017,1017,1017,1017,11
20250214,121300,75723206,1017,1017,1017,1017,0
20250214,121200,75723206,1017,1017,1017,1017,100
20250214,121100,75621506,1017,1017,1017,1017,0
20250214,121000,75621506,1017,1017,1017,1017,0
20250214,120900,75621506,1017,1017,1017,1017,1
20250214,120800,75620489,1016,1016,1016,1016,4
20250214,120700,75616425,1016,1016,1016,1016,92
20250214,120600,75522953,1016,1017,1017,1016,310
20250214,120500,75207983,1017,1017,1017,1017,448
20250214,120400,74752367,1017,1017,1017,1017,0
20250214,120300,74752367,1017,1017,1017,1017,0
20250214,120200,74752367,1017,1017,1017,1017,10
20250214,120100,74742197,1018,1018,1018,1018,300
20250214,120000,74436797,1018,1018,1018,1018,0
20250214,115900,74436797,1018,1017,1018,1017,501
20250214,115800,73927279,1017,1017,1017,1017,332
20250214,115700,73589635,1017,1017,1017,1017,280
20250214,115600,73304875,1017,1018,1018,1017,120
20250214,115500,73182735,1018,1017,1018,1017,43
20250214,115400,73138962,1017,1018,1018,1017,1206
20250214,115300,71911256,1018,1018,1018,1018,2100
20250214,115200,69773456,1018,1018,1018,1018,50
20250214,115100,69722556,1018,1016,1018,1016,20814
20250214,115000,48552041,1016,1015,1016,1015,8826
20250214,114900,39591733,1014,1014,1014,1014,0
20250214,114800,39591733,1014,1014,1014,1014,0
20250214,114700,39591733,1014,1014,1014,1014,0
20250214,114600,39591733,1014,1014,1014,1014,400
20250214,114500,39186133,1014,1014,1014,1014,0
20250214,114400,39186133,1014,1014,1014,1014,0
20250214,114300,39186133,1014,1014,1014,1014,1081
20250214,114200,38089999,1014,1014,1014,1014,4
20250214,114100,38085943,1014,1014,1014,1014,138
20250214,114000,37946011,1014,1014,1014,1014,533
20250214,113900,37405549,1014,1014,1014,1014,0
20250214,113800,37405549,1014,1014,1014,1014,378
20250214,113700,37022257,1013,1013,1013,1013,1266
20250214,113600,35739799,1013,1013,1013,1013,0
20250214,113500,35739799,1013,1013,1013,1013,20
20250214,113400,35719539,1013,1013,1013,1013,0
20250214,113300,35719539,1013,1013,1013,1013,5
20250214,113200,35714474,1013,1013,1013,1013,3
20250214,113100,35711435,1013,1013,1013,1013,0
20250214,113000,35711435,1013,1013,1013,1013,0
20250214,112900,35711435,1013,1013,1013,1013,4
20250214,112800,35707383,1013,1013,1013,1013,77
20250214,112700,35629382,1012,1013,1013,1012,880
20250214,112600,34738812,1013,1013,1013,1013,120
20250214,112500,34617252,1014,1014,1014,1014,122
20250214,112400,34493544,1015,1015,1015,1015,1
20250214,112300,34492529,1014,1014,1014,1014,0
20250214,112200,34492529,1014,1014,1014,1014,797
20250214,112100,33684371,1014,1014,1014,1014,474
20250214,112000,33203735,1015,1015,1015,1015,20
20250214,111900,33183435,1015,1015,1015,1015,51
20250214,111800,33131670,1015,1015,1015,1015,9
20250214,111700,33122535,1015,1015,1015,1015,300
20250214,111600,32818035,1015,1015,1015,1015,1
20250214,111500,32817020,1014,1014,1014,1014,0
20250214,111400,32817020,1014,1014,1014,1014,635
20250214,111300,32173130,1014,1014,1014,1014,0
20250214,111200,32173130,1014,1014,1014,1014,131
20250214,111100,32040296,1013,1013,1013,1013,0
20250214,111000,32040296,1013,1013,1013,1013,6
20250214,110900,32034218,1013,1013,1013,1013,3
20250214,110800,32031179,1014,1014,1014,1014,0
20250214,110700,32031179,1014,1014,1014,1014,0
20250214,110600,32031179,1014,1014,1014,1014,0
20250214,110500,32031179,1014,1014,1014,1014,0
20250214,110400,32031179,1014,1014,1014,1014,9
20250214,110300,32022053,1012,1013,1013,1012,849
20250214,110200,31162362,1014,1015,1015,1014,4650
20250214,110100,26447162,1014,1014,1014,1014,0
20250214,110000,26447162,1014,1014,1014,1014,0
20250214,105900,26447162,1014,1014,1014,1014,451
20250214,105800,25989848,1014,1014,1014,1014,0
20250214,105700,25989848,1014,1014,1014,1014,0
20250214,105600,25989848,1014,1014,1014,1014,15
20250214,105500,25974638,1014,1014,1014,1014,0
20250214,105400,25974638,1014,1014,1014,1014,710
20250214,105300,25254698,1014,1014,1014,1014,51
20250214,105200,25202984,1013,1013,1013,1013,1000
20250214,105100,24189984,1013,1013,1013,1013,0
20250214,105000,24189984,1013,1013,1013,1013,8
20250214,104900,24181880,1013,1013,1013,1013,0
20250214,104800,24181880,1013,1013,1013,1013,0
20250214,104700,24181880,1013,1013,1013,1013,1051
20250214,104600,23117217,1013,1013,1013,1013,50
20250214,104500,23066567,1013,1013,1013,1013,0
20250214,104400,23066567,1013,1013,1013,1013,0
20250214,104300,23066567,1013,1013,1013,1013,55
20250214,104200,23010852,1013,1013,1013,1013,0
20250214,104100,23010852,1013,1013,1013,1013,0
20250214,104000,23010852,1013,1013,1013,1013,1359
20250214,103900,21634185,1013,1013,1013,1013,4
20250214,103800,21630133,1013,1013,1013,1013,0
20250214,103700,21630133,1013,1011,1013,1011,351
20250214,103600,21275270,1013,1013,1013,1013,0
20250214,103500,21275270,1013,1013,1013,1013,0
20250214,103400,21275270,1013,1013,1013,1013,0
20250214,103300,21275270,1013,1013,1013,1013,0
20250214,103200,21275270,1013,1013,1013,1013,1
20250214,103100,21274257,1010,1011,1011,1010,201
20250214,103000,21071232,1013,1013,1013,1013,0
20250214,102900,21071232,1013,1013,1013,1013,0
20250214,102800,21071232,1013,1013,1013,1013,0
20250214,102700,21071232,1013,1013,1013,1013,0
20250214,102600,21071232,1013,1011,1013,1011,180
20250214,102500,20889250,1011,1012,1012,1011,1010
20250214,102400,19868130,1013,1013,1013,1013,100
20250214,102300,19766830,1013,1013,1013,1013,0
20250214,102200,19766830,1013,1013,1013,1013,0
20250214,102100,19766830,1013,1013,1013,1013,0
20250214,102000,19766830,1013,1013,1013,1013,1
20250214,101900,19765817,1011,1013,1013,1011,1510
20250214,101800,18239184,1013,1013,1013,1013,0
20250214,101700,18239184,1013,1013,1013,1013,0
20250214,101600,18239184,1013,1013,1013,1013,1
20250214,101500,18238171,1014,1014,1014,1014,255
20250214,101400,17979601,1014,1014,1014,1014,2
20250214,101300,17977573,1014,1014,1014,1014,0
20250214,101200,17977573,1014,1014,1014,1014,1
20250214,101100,17976559,1014,1014,1014,1014,1
20250214,101000,17975545,1014,1014,1014,1014,0
20250214,100900,17975545,1014,1014,1014,1014,0
20250214,100800,17975545,1014,1014,1014,1011,50
20250214,100700,17924966,1015,1015,1015,1015,20
20250214,100600,17904666,1015,1015,1015,1015,2
20250214,100500,17902636,1014,1011,1015,1011,243
20250214,100400,17656955,1012,1012,1012,1012,500
20250214,100300,17150955,1013,1015,1015,1013,300
20250214,100200,16846865,1015,1014,1015,1014,202
20250214,100100,16642036,1015,1013,1015,1013,703
20250214,100000,15929614,1014,1012,1014,1012,2400
20250214,095900,13498522,1010,1010,1010,1010,0
20250214,095800,13498522,1010,1010,1010,1010,20
20250214,095700,13478322,1010,1010,1010,1010,151
20250214,095600,13325812,1010,1012,1012,1010,520
20250214,095500,12799612,1013,1013,1013,1013,3
20250214,095400,12796573,1013,1013,1013,1013,10
20250214,095300,12786443,1013,1013,1013,1013,0
20250214,095200,12786443,1013,1013,1013,1010,176
20250214,095100,12608677,1010,1010,1010,1010,2
20250214,095000,12606657,1010,1011,1011,1010,100
20250214,094900,12505656,1010,1013,1013,1010,2174
20250214,094800,10308655,1013,1013,1013,1013,920
20250214,094700,9376695,1014,1014,1014,1014,0
20250214,094600,9376695,1014,1014,1014,1014,0
20250214,094500,9376695,1014,1014,1014,1014,0
20250214,094400,9376695,1014,1014,1014,1014,10
20250214,094300,9366555,1014,1014,1014,1014,191
20250214,094200,9172881,1014,1014,1014,1014,0
20250214,094100,9172881,1014,1014,1014,1014,4
20250214,094000,9168825,1013,1014,1014,1013,60
20250214,093900,9108035,1013,1013,1013,1013,70
20250214,093800,9037125,1014,1014,1014,1014,0
20250214,093700,9037125,1014,1015,1015,1014,51
20250214,093600,8985410,1015,1015,1015,1015,0
20250214,093500,8985410,1015,1014,1015,1014,2
20250214,093400,8983381,1014,1015,1015,1014,16
20250214,093300,8967145,1014,1014,1014,1014,0
20250214,093200,8967145,1014,1015,1015,1014,544
20250214,093100,8415472,1015,1015,1015,1015,1
20250214,093000,8414457,1015,1015,1015,1015,0
20250214,092900,8414457,1015,1015,1015,1015,0
20250214,092800,8414457,1015,1015,1015,1015,120
20250214,092700,8292657,1015,1015,1015,1015,0
20250214,092600,8292657,1015,1015,1015,1015,51
20250214,092500,8240892,1014,1014,1014,1014,23
20250214,092400,8217570,1015,1015,1015,1015,187
20250214,092300,8027765,1015,1015,1015,1015,8
20250214,092200,8019645,1015,1015,1015,1015,0
20250214,092100,8019645,1015,1015,1015,1015,0
20250214,092000,8019645,1015,1015,1015,1015,100
20250214,091900,7918145,1017,1016,1017,1016,776
20250214,091800,7129476,1017,1017,1017,1017,0
20250214,091700,7129476,1017,1015,1017,1015,205
20250214,091600,6921101,1015,1015,1015,1015,10
20250214,091500,6910951,1015,1014,1015,1014,682
20250214,091400,6219402,1013,1012,1013,1011,1438
20250214,091300,4763681,1013,1013,1013,1013,0
20250214,091200,4763681,1013,1013,1013,1013,2
20250214,091100,4761655,1011,1013,1013,1011,3522
20250214,091000,1197322,1014,1014,1014,1014,5
20250214,090900,1192252,1014,1014,1014,1014,2
20250214,090800,1190224,1014,1014,1014,1014,1
20250214,090700,1189210,1014,1014,1014,1014,11
20250214,090600,1178056,1014,1014,1014,1014,41
20250214,090500,1136482,1014,1014,1014,1014,11
20250214,090400,1125328,1014,1014,1014,1014,1
20250214,090300,1124314,1011,1011,1011,1011,90
20250214,090200,1033324,1011,1011,1011,1011,0
20250214,090100,1033324,1011,1011,1014,1011,702
20250214,090000,322190,1010,1010,1010,1010,319
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 184900 120296857 1017 1017 1017 1017 1345
3 20250214 184800 120296857 1017 1017 1017 1017 0
4 20250214 184700 120296857 1017 1017 1017 1017 0
5 20250214 184600 120296857 1017 1017 1017 1017 0
6 20250214 184500 120296857 1017 1017 1017 1017 0
7 20250214 184400 120296857 1017 1017 1017 1017 0
8 20250214 184300 120296857 1017 1017 1017 1017 0
9 20250214 184200 120296857 1017 1017 1017 1017 0
10 20250214 184100 120296857 1017 1017 1017 1017 0
11 20250214 184000 120296857 1017 1017 1017 1017 0
12 20250214 183900 120296857 1017 1017 1017 1017 0
13 20250214 183800 120296857 1017 1017 1017 1017 0
14 20250214 183700 120296857 1017 1017 1017 1017 0
15 20250214 183600 120296857 1017 1017 1017 1017 0
16 20250214 183500 120296857 1017 1017 1017 1017 0
17 20250214 183400 120296857 1017 1017 1017 1017 0
18 20250214 183300 120296857 1017 1017 1017 1017 0
19 20250214 183200 120296857 1017 1017 1017 1017 0
20 20250214 183100 120296857 1017 1017 1017 1017 0
21 20250214 183000 120296857 1017 1017 1017 1017 0
22 20250214 182900 120296857 1017 1017 1017 1017 0
23 20250214 182800 120296857 1017 1017 1017 1017 0
24 20250214 182700 120296857 1017 1017 1017 1017 0
25 20250214 182600 120296857 1017 1017 1017 1017 0
26 20250214 182500 120296857 1017 1017 1017 1017 0
27 20250214 182400 120296857 1017 1017 1017 1017 0
28 20250214 182300 120296857 1017 1017 1017 1017 0
29 20250214 182200 120296857 1017 1017 1017 1017 0
30 20250214 182100 120296857 1017 1017 1017 1017 0
31 20250214 182000 120296857 1017 1017 1017 1017 0
32 20250214 181900 120296857 1017 1017 1017 1017 1345
33 20250214 181800 120296857 1017 1017 1017 1017 0
34 20250214 181700 120296857 1017 1017 1017 1017 0
35 20250214 181600 120296857 1017 1017 1017 1017 0
36 20250214 181500 120296857 1017 1017 1017 1017 0
37 20250214 181400 120296857 1017 1017 1017 1017 0
38 20250214 181300 120296857 1017 1017 1017 1017 0
39 20250214 181200 120296857 1017 1017 1017 1017 0
40 20250214 181100 120296857 1017 1017 1017 1017 0
41 20250214 181000 120296857 1017 1017 1017 1017 0
42 20250214 180900 120296857 1017 1017 1017 1017 0
43 20250214 180800 120296857 1017 1017 1017 1017 0
44 20250214 180700 120296857 1017 1017 1017 1017 0
45 20250214 180600 120296857 1017 1017 1017 1017 0
46 20250214 180500 120296857 1017 1017 1017 1017 0
47 20250214 180400 120296857 1017 1017 1017 1017 0
48 20250214 180300 120296857 1017 1017 1017 1017 0
49 20250214 180200 120296857 1017 1017 1017 1017 0
50 20250214 180100 120296857 1017 1017 1017 1017 0
51 20250214 180000 120296857 1017 1017 1017 1017 0
52 20250214 175900 120296857 1017 1017 1017 1017 0
53 20250214 175800 120296857 1017 1017 1017 1017 0
54 20250214 175700 120296857 1017 1017 1017 1017 0
55 20250214 175600 120296857 1017 1017 1017 1017 0
56 20250214 175500 120296857 1017 1017 1017 1017 0
57 20250214 175400 120296857 1017 1017 1017 1017 0
58 20250214 175300 120296857 1017 1017 1017 1017 0
59 20250214 175200 120296857 1017 1017 1017 1017 0
60 20250214 175100 120296857 1017 1017 1017 1017 0
61 20250214 175000 120296857 1017 1017 1017 1017 0
62 20250214 174900 120296857 1017 1017 1017 1017 1345
63 20250214 174800 120296857 1017 1017 1017 1017 0
64 20250214 174700 120296857 1017 1017 1017 1017 0
65 20250214 174600 120296857 1017 1017 1017 1017 0
66 20250214 174500 120296857 1017 1017 1017 1017 0
67 20250214 174400 120296857 1017 1017 1017 1017 0
68 20250214 174300 120296857 1017 1017 1017 1017 0
69 20250214 174200 120296857 1017 1017 1017 1017 0
70 20250214 174100 120296857 1017 1017 1017 1017 0
71 20250214 174000 120296857 1017 1017 1017 1017 0
72 20250214 173900 120296857 1017 1017 1017 1017 0
73 20250214 173800 120296857 1017 1017 1017 1017 0
74 20250214 173700 120296857 1017 1017 1017 1017 0
75 20250214 173600 120296857 1017 1017 1017 1017 0
76 20250214 173500 120296857 1017 1017 1017 1017 0
77 20250214 173400 120296857 1017 1017 1017 1017 0
78 20250214 173300 120296857 1017 1017 1017 1017 0
79 20250214 173200 120296857 1017 1017 1017 1017 0
80 20250214 173100 120296857 1017 1017 1017 1017 0
81 20250214 173000 120296857 1017 1017 1017 1017 0
82 20250214 172900 120296857 1017 1017 1017 1017 0
83 20250214 172800 120296857 1017 1017 1017 1017 0
84 20250214 172700 120296857 1017 1017 1017 1017 0
85 20250214 172600 120296857 1017 1017 1017 1017 0
86 20250214 172500 120296857 1017 1017 1017 1017 0
87 20250214 172400 120296857 1017 1017 1017 1017 0
88 20250214 172300 120296857 1017 1017 1017 1017 0
89 20250214 172200 120296857 1017 1017 1017 1017 0
90 20250214 172100 120296857 1017 1017 1017 1017 0
91 20250214 172000 120296857 1017 1017 1017 1017 0
92 20250214 171900 120296857 1017 1017 1017 1017 1345
93 20250214 171800 120296857 1017 1017 1017 1017 0
94 20250214 171700 120296857 1017 1017 1017 1017 0
95 20250214 171600 120296857 1017 1017 1017 1017 0
96 20250214 171500 120296857 1017 1017 1017 1017 0
97 20250214 171400 120296857 1017 1017 1017 1017 0
98 20250214 171300 120296857 1017 1017 1017 1017 0
99 20250214 171200 120296857 1017 1017 1017 1017 0
100 20250214 171100 120296857 1017 1017 1017 1017 0
101 20250214 171000 120296857 1017 1017 1017 1017 0
102 20250214 170900 120296857 1017 1017 1017 1017 0
103 20250214 170800 120296857 1017 1017 1017 1017 0
104 20250214 170700 120296857 1017 1017 1017 1017 0
105 20250214 170600 120296857 1017 1017 1017 1017 0
106 20250214 170500 120296857 1017 1017 1017 1017 0
107 20250214 170400 120296857 1017 1017 1017 1017 0
108 20250214 170300 120296857 1017 1017 1017 1017 0
109 20250214 170200 120296857 1017 1017 1017 1017 0
110 20250214 170100 120296857 1017 1017 1017 1017 0
111 20250214 170000 120296857 1017 1017 1017 1017 0
112 20250214 165900 120296857 1017 1017 1017 1017 0
113 20250214 165800 120296857 1017 1017 1017 1017 0
114 20250214 165700 120296857 1017 1017 1017 1017 0
115 20250214 165600 120296857 1017 1017 1017 1017 0
116 20250214 165500 120296857 1017 1017 1017 1017 0
117 20250214 165400 120296857 1017 1017 1017 1017 0
118 20250214 165300 120296857 1017 1017 1017 1017 0
119 20250214 165200 120296857 1017 1017 1017 1017 0
120 20250214 165100 120296857 1017 1017 1017 1017 0
121 20250214 165000 120296857 1017 1017 1017 1017 0
122 20250214 164900 120296857 1017 1017 1017 1017 1345
123 20250214 164800 120296857 1017 1017 1017 1017 0
124 20250214 164700 120296857 1017 1017 1017 1017 0
125 20250214 164600 120296857 1017 1017 1017 1017 0
126 20250214 164500 120296857 1017 1017 1017 1017 0
127 20250214 164400 120296857 1017 1017 1017 1017 0
128 20250214 164300 120296857 1017 1017 1017 1017 0
129 20250214 164200 120296857 1017 1017 1017 1017 0
130 20250214 164100 120296857 1017 1017 1017 1017 0
131 20250214 164000 120296857 1017 1017 1017 1017 0
132 20250214 163900 120296857 1017 1017 1017 1017 0
133 20250214 163800 120296857 1017 1017 1017 1017 0
134 20250214 163700 120296857 1017 1017 1017 1017 0
135 20250214 163600 120296857 1017 1017 1017 1017 0
136 20250214 163500 120296857 1017 1017 1017 1017 0
137 20250214 163400 120296857 1017 1017 1017 1017 0
138 20250214 163300 120296857 1017 1017 1017 1017 0
139 20250214 163200 120296857 1017 1017 1017 1017 0
140 20250214 163100 120296857 1017 1017 1017 1017 0
141 20250214 163000 120296857 1017 1017 1017 1017 0
142 20250214 162900 120296857 1017 1017 1017 1017 0
143 20250214 162800 120296857 1017 1017 1017 1017 0
144 20250214 162700 120296857 1017 1017 1017 1017 0
145 20250214 162600 120296857 1017 1017 1017 1017 0
146 20250214 162500 120296857 1017 1017 1017 1017 0
147 20250214 162400 120296857 1017 1017 1017 1017 0
148 20250214 162300 120296857 1017 1017 1017 1017 0
149 20250214 162200 120296857 1017 1017 1017 1017 0
150 20250214 162100 120296857 1017 1017 1017 1017 0
151 20250214 162000 120296857 1017 1017 1017 1017 0
152 20250214 161900 120296857 1017 1017 1017 1017 1345
153 20250214 161800 120296857 1017 1017 1017 1017 0
154 20250214 161700 120296857 1017 1017 1017 1017 0
155 20250214 161600 120296857 1017 1017 1017 1017 0
156 20250214 161500 120296857 1017 1017 1017 1017 0
157 20250214 161400 120296857 1017 1017 1017 1017 0
158 20250214 161300 120296857 1017 1017 1017 1017 0
159 20250214 161200 120296857 1017 1017 1017 1017 0
160 20250214 161100 120296857 1017 1017 1017 1017 0
161 20250214 161000 120296857 1017 1017 1017 1017 0
162 20250214 160900 120296857 1017 1017 1017 1017 0
163 20250214 160800 120296857 1017 1017 1017 1017 0
164 20250214 160700 120296857 1017 1017 1017 1017 0
165 20250214 160600 120296857 1017 1017 1017 1017 0
166 20250214 160500 120296857 1017 1017 1017 1017 0
167 20250214 160400 120296857 1017 1017 1017 1017 0
168 20250214 160300 120296857 1017 1017 1017 1017 0
169 20250214 160200 120296857 1017 1017 1017 1017 0
170 20250214 160100 120296857 1017 1017 1017 1017 0
171 20250214 160000 120296857 1017 1017 1017 1017 0
172 20250214 155900 120296857 1017 1017 1017 1017 0
173 20250214 155800 120296857 1017 1017 1017 1017 0
174 20250214 155700 120296857 1017 1017 1017 1017 0
175 20250214 155600 120296857 1017 1017 1017 1017 0
176 20250214 155500 120296857 1017 1017 1017 1017 0
177 20250214 155400 120296857 1017 1017 1017 1017 0
178 20250214 155300 120296857 1017 1017 1017 1017 0
179 20250214 155200 120296857 1017 1017 1017 1017 0
180 20250214 155100 120296857 1017 1017 1017 1017 0
181 20250214 155000 120296857 1017 1017 1017 1017 0
182 20250214 154900 120296857 1017 1017 1017 1017 1345
183 20250214 154800 120296857 1017 1017 1017 1017 0
184 20250214 154700 120296857 1017 1017 1017 1017 0
185 20250214 154600 120296857 1017 1017 1017 1017 0
186 20250214 154500 120296857 1017 1017 1017 1017 0
187 20250214 154400 120296857 1017 1017 1017 1017 0
188 20250214 154300 120296857 1017 1017 1017 1017 0
189 20250214 154200 120296857 1017 1017 1017 1017 0
190 20250214 154100 120296857 1017 1017 1017 1017 0
191 20250214 154000 120296857 1017 1017 1017 1017 0
192 20250214 153900 120296857 1017 1017 1017 1017 0
193 20250214 153800 120296857 1017 1017 1017 1017 0
194 20250214 153700 120296857 1017 1017 1017 1017 0
195 20250214 153600 120296857 1017 1017 1017 1017 0
196 20250214 153500 120296857 1017 1017 1017 1017 0
197 20250214 153400 120296857 1017 1017 1017 1017 0
198 20250214 153300 120296857 1017 1017 1017 1017 0
199 20250214 153200 120296857 1017 1017 1017 1017 0
200 20250214 153100 120296857 1017 1017 1017 1017 0
201 20250214 153000 120296857 1017 1017 1017 1017 1345
202 20250214 152900 118928992 1016 1016 1016 1016 0
203 20250214 152800 118928992 1016 1016 1016 1016 0
204 20250214 152700 118928992 1016 1016 1016 1016 0
205 20250214 152600 118928992 1016 1016 1016 1016 0
206 20250214 152500 118928992 1016 1016 1016 1016 0
207 20250214 152400 118928992 1016 1016 1016 1016 0
208 20250214 152300 118928992 1016 1016 1016 1016 0
209 20250214 152200 118928992 1016 1016 1016 1016 0
210 20250214 152100 118928992 1016 1016 1016 1016 0
211 20250214 152000 118928992 1016 1016 1016 1016 0
212 20250214 151900 118928992 1016 1016 1017 1016 639
213 20250214 151800 118279539 1015 1015 1015 1015 0
214 20250214 151700 118279539 1015 1015 1015 1015 2500
215 20250214 151600 115742039 1015 1015 1015 1015 1
216 20250214 151500 115741024 1016 1016 1016 1016 0
217 20250214 151400 115741024 1016 1015 1016 1014 5700
218 20250214 151300 109959175 1016 1016 1016 1016 1
219 20250214 151200 109958159 1015 1015 1015 1015 0
220 20250214 151100 109958159 1015 1015 1015 1015 1001
221 20250214 151000 108942144 1016 1016 1016 1016 0
222 20250214 150900 108942144 1016 1016 1016 1016 0
223 20250214 150800 108942144 1016 1016 1016 1016 5
224 20250214 150700 108937064 1016 1016 1016 1016 472
225 20250214 150600 108457512 1016 1016 1016 1016 40
226 20250214 150500 108416872 1016 1016 1016 1016 6
227 20250214 150400 108410776 1015 1015 1015 1015 874
228 20250214 150300 107523666 1015 1016 1016 1015 958
229 20250214 150200 106550379 1016 1016 1016 1016 0
230 20250214 150100 106550379 1016 1016 1016 1016 0
231 20250214 150000 106550379 1016 1016 1016 1016 5
232 20250214 145900 106545299 1017 1017 1017 1017 0
233 20250214 145800 106545299 1017 1018 1018 1016 44
234 20250214 145700 106500526 1018 1018 1018 1018 300
235 20250214 145600 106195126 1018 1018 1018 1018 0
236 20250214 145500 106195126 1018 1018 1018 1018 0
237 20250214 145400 106195126 1018 1018 1018 1018 1
238 20250214 145300 106194108 1018 1018 1018 1018 0
239 20250214 145200 106194108 1018 1018 1018 1018 0
240 20250214 145100 106194108 1018 1018 1018 1018 0
241 20250214 145000 106194108 1018 1018 1018 1018 0
242 20250214 144900 106194108 1018 1018 1018 1018 0
243 20250214 144800 106194108 1018 1018 1018 1018 2
244 20250214 144700 106192072 1018 1018 1018 1018 2
245 20250214 144600 106190036 1016 1016 1016 1016 0
246 20250214 144500 106190036 1016 1016 1016 1016 27
247 20250214 144400 106162604 1016 1016 1016 1016 0
248 20250214 144300 106162604 1016 1016 1016 1016 71
249 20250214 144200 106090468 1016 1016 1016 1016 2
250 20250214 144100 106088436 1018 1018 1018 1018 1
251 20250214 144000 106087418 1015 1015 1015 1015 0
252 20250214 143900 106087418 1015 1015 1015 1015 0
253 20250214 143800 106087418 1015 1015 1015 1015 0
254 20250214 143700 106087418 1015 1015 1015 1015 16
255 20250214 143600 106071178 1018 1018 1018 1018 0
256 20250214 143500 106071178 1018 1018 1018 1018 1
257 20250214 143400 106070160 1015 1017 1017 1015 4000
258 20250214 143300 102007082 1018 1018 1018 1018 0
259 20250214 143200 102007082 1018 1018 1018 1018 0
260 20250214 143100 102007082 1018 1018 1018 1018 0
261 20250214 143000 102007082 1018 1018 1018 1018 0
262 20250214 142900 102007082 1018 1018 1018 1018 0
263 20250214 142800 102007082 1018 1018 1018 1018 100
264 20250214 142700 101905282 1018 1018 1018 1018 0
265 20250214 142600 101905282 1018 1018 1018 1018 0
266 20250214 142500 101905282 1018 1018 1018 1018 0
267 20250214 142400 101905282 1018 1018 1018 1018 0
268 20250214 142300 101905282 1018 1018 1018 1018 43
269 20250214 142200 101861508 1018 1018 1018 1018 0
270 20250214 142100 101861508 1018 1018 1018 1018 0
271 20250214 142000 101861508 1018 1018 1018 1018 0
272 20250214 141900 101861508 1018 1018 1018 1018 0
273 20250214 141800 101861508 1018 1018 1018 1018 1
274 20250214 141700 101860490 1018 1018 1018 1018 0
275 20250214 141600 101860490 1018 1018 1018 1018 0
276 20250214 141500 101860490 1018 1018 1018 1018 0
277 20250214 141400 101860490 1018 1018 1018 1018 0
278 20250214 141300 101860490 1018 1018 1018 1018 0
279 20250214 141200 101860490 1018 1018 1018 1018 49
280 20250214 141100 101810608 1018 1018 1018 1018 0
281 20250214 141000 101810608 1018 1018 1018 1018 0
282 20250214 140900 101810608 1018 1018 1018 1018 0
283 20250214 140800 101810608 1018 1018 1018 1018 0
284 20250214 140700 101810608 1018 1018 1018 1018 0
285 20250214 140600 101810608 1018 1018 1018 1018 0
286 20250214 140500 101810608 1018 1018 1018 1018 273
287 20250214 140400 101532694 1017 1017 1017 1017 0
288 20250214 140300 101532694 1017 1017 1017 1017 0
289 20250214 140200 101532694 1017 1017 1017 1017 0
290 20250214 140100 101532694 1017 1017 1017 1017 0
291 20250214 140000 101532694 1017 1017 1017 1017 43
292 20250214 135900 101488963 1017 1017 1017 1017 1500
293 20250214 135800 99963463 1017 1018 1018 1017 140
294 20250214 135700 99820967 1017 1017 1017 1017 0
295 20250214 135600 99820967 1017 1018 1018 1017 2000
296 20250214 135500 97784993 1019 1019 1019 1019 0
297 20250214 135400 97784993 1019 1019 1019 1019 0
298 20250214 135300 97784993 1019 1019 1019 1019 646
299 20250214 135200 97126719 1019 1019 1019 1019 201
300 20250214 135100 96921900 1019 1019 1019 1019 0
301 20250214 135000 96921900 1019 1019 1019 1019 0
302 20250214 134900 96921900 1019 1019 1019 1019 1
303 20250214 134800 96920881 1019 1019 1019 1019 6
304 20250214 134700 96914767 1019 1019 1019 1019 0
305 20250214 134600 96914767 1019 1019 1019 1019 0
306 20250214 134500 96914767 1019 1019 1019 1019 0
307 20250214 134400 96914767 1019 1019 1019 1019 0
308 20250214 134300 96914767 1019 1019 1019 1019 20
309 20250214 134200 96894387 1018 1018 1018 1018 0
310 20250214 134100 96894387 1018 1018 1018 1018 2
311 20250214 134000 96892351 1020 1020 1020 1020 1
312 20250214 133900 96891331 1019 1019 1019 1019 0
313 20250214 133800 96891331 1019 1019 1019 1019 20
314 20250214 133700 96870951 1019 1019 1019 1019 20
315 20250214 133600 96850571 1020 1020 1020 1020 0
316 20250214 133500 96850571 1020 1020 1020 1020 0
317 20250214 133400 96850571 1020 1020 1020 1020 43
318 20250214 133300 96806711 1020 1020 1020 1020 0
319 20250214 133200 96806711 1020 1020 1020 1020 0
320 20250214 133100 96806711 1020 1020 1020 1020 0
321 20250214 133000 96806711 1020 1020 1020 1020 0
322 20250214 132900 96806711 1020 1020 1020 1018 223
323 20250214 132800 96579403 1020 1020 1020 1020 2
324 20250214 132700 96577363 1019 1018 1019 1018 127
325 20250214 132600 96447955 1018 1018 1018 1018 0
326 20250214 132500 96447955 1018 1018 1018 1018 0
327 20250214 132400 96447955 1018 1018 1018 1018 50
328 20250214 132300 96397055 1020 1020 1020 1020 1
329 20250214 132200 96396035 1019 1019 1019 1019 443
330 20250214 132100 95944618 1019 1019 1019 1019 0
331 20250214 132000 95944618 1019 1019 1019 1019 8
332 20250214 131900 95936466 1019 1019 1019 1019 482
333 20250214 131800 95445308 1019 1019 1019 1019 5
334 20250214 131700 95440213 1019 1019 1019 1019 608
335 20250214 131600 94820661 1019 1019 1019 1019 526
336 20250214 131500 94284667 1019 1019 1019 1019 0
337 20250214 131400 94284667 1019 1019 1019 1019 840
338 20250214 131300 93428707 1019 1019 1019 1019 2
339 20250214 131200 93426669 1019 1019 1019 1019 0
340 20250214 131100 93426669 1019 1019 1019 1019 399
341 20250214 131000 93020088 1020 1020 1020 1020 0
342 20250214 130900 93020088 1020 1020 1020 1020 0
343 20250214 130800 93020088 1020 1020 1020 1020 0
344 20250214 130700 93020088 1020 1020 1020 1020 0
345 20250214 130600 93020088 1020 1020 1020 1020 128
346 20250214 130500 92889528 1020 1020 1020 1020 0
347 20250214 130400 92889528 1020 1020 1020 1020 250
348 20250214 130300 92634528 1020 1020 1020 1020 0
349 20250214 130200 92634528 1020 1020 1020 1020 0
350 20250214 130100 92634528 1020 1020 1020 1020 66
351 20250214 130000 92567208 1020 1020 1020 1020 0
352 20250214 125900 92567208 1020 1021 1021 1020 508
353 20250214 125800 92048991 1021 1021 1021 1021 0
354 20250214 125700 92048991 1021 1020 1021 1020 1155
355 20250214 125600 90870718 1020 1019 1020 1019 750
356 20250214 125500 90105833 1019 1019 1019 1019 0
357 20250214 125400 90105833 1019 1019 1019 1019 0
358 20250214 125300 90105833 1019 1019 1019 1019 0
359 20250214 125200 90105833 1019 1019 1019 1019 0
360 20250214 125100 90105833 1019 1019 1019 1019 0
361 20250214 125000 90105833 1019 1019 1019 1019 330
362 20250214 124900 89769563 1019 1019 1019 1019 0
363 20250214 124800 89769563 1019 1018 1019 1018 2443
364 20250214 124700 87282008 1018 1019 1019 1018 720
365 20250214 124600 86548828 1019 1019 1019 1019 3177
366 20250214 124500 83311465 1019 1019 1019 1019 1506
367 20250214 124400 81776851 1018 1018 1018 1018 0
368 20250214 124300 81776851 1018 1018 1018 1018 0
369 20250214 124200 81776851 1018 1018 1018 1018 124
370 20250214 124100 81650619 1018 1018 1018 1018 80
371 20250214 124000 81569179 1018 1018 1018 1018 0
372 20250214 123900 81569179 1018 1018 1018 1018 50
373 20250214 123800 81518279 1018 1018 1018 1018 150
374 20250214 123700 81365579 1019 1019 1019 1019 11
375 20250214 123600 81354370 1019 1019 1019 1019 0
376 20250214 123500 81354370 1019 1019 1019 1019 2
377 20250214 123400 81352332 1018 1018 1018 1018 250
378 20250214 123300 81097832 1018 1018 1018 1018 50
379 20250214 123200 81046932 1018 1018 1018 1018 100
380 20250214 123100 80945132 1018 1018 1018 1018 0
381 20250214 123000 80945132 1018 1018 1018 1018 11
382 20250214 122900 80933934 1018 1018 1018 1018 0
383 20250214 122800 80933934 1018 1018 1018 1018 500
384 20250214 122700 80424934 1019 1019 1019 1019 1
385 20250214 122600 80423915 1019 1019 1019 1019 2
386 20250214 122500 80421877 1019 1018 1019 1018 264
387 20250214 122400 80153123 1018 1017 1018 1017 3796
388 20250214 122300 76290590 1017 1017 1017 1017 445
389 20250214 122200 75838025 1016 1016 1016 1016 0
390 20250214 122100 75838025 1016 1016 1016 1016 100
391 20250214 122000 75736425 1016 1016 1016 1016 0
392 20250214 121900 75736425 1016 1016 1016 1016 0
393 20250214 121800 75736425 1016 1016 1016 1016 0
394 20250214 121700 75736425 1016 1016 1016 1016 2
395 20250214 121600 75734393 1017 1017 1017 1017 0
396 20250214 121500 75734393 1017 1017 1017 1017 0
397 20250214 121400 75734393 1017 1017 1017 1017 11
398 20250214 121300 75723206 1017 1017 1017 1017 0
399 20250214 121200 75723206 1017 1017 1017 1017 100
400 20250214 121100 75621506 1017 1017 1017 1017 0
401 20250214 121000 75621506 1017 1017 1017 1017 0
402 20250214 120900 75621506 1017 1017 1017 1017 1
403 20250214 120800 75620489 1016 1016 1016 1016 4
404 20250214 120700 75616425 1016 1016 1016 1016 92
405 20250214 120600 75522953 1016 1017 1017 1016 310
406 20250214 120500 75207983 1017 1017 1017 1017 448
407 20250214 120400 74752367 1017 1017 1017 1017 0
408 20250214 120300 74752367 1017 1017 1017 1017 0
409 20250214 120200 74752367 1017 1017 1017 1017 10
410 20250214 120100 74742197 1018 1018 1018 1018 300
411 20250214 120000 74436797 1018 1018 1018 1018 0
412 20250214 115900 74436797 1018 1017 1018 1017 501
413 20250214 115800 73927279 1017 1017 1017 1017 332
414 20250214 115700 73589635 1017 1017 1017 1017 280
415 20250214 115600 73304875 1017 1018 1018 1017 120
416 20250214 115500 73182735 1018 1017 1018 1017 43
417 20250214 115400 73138962 1017 1018 1018 1017 1206
418 20250214 115300 71911256 1018 1018 1018 1018 2100
419 20250214 115200 69773456 1018 1018 1018 1018 50
420 20250214 115100 69722556 1018 1016 1018 1016 20814
421 20250214 115000 48552041 1016 1015 1016 1015 8826
422 20250214 114900 39591733 1014 1014 1014 1014 0
423 20250214 114800 39591733 1014 1014 1014 1014 0
424 20250214 114700 39591733 1014 1014 1014 1014 0
425 20250214 114600 39591733 1014 1014 1014 1014 400
426 20250214 114500 39186133 1014 1014 1014 1014 0
427 20250214 114400 39186133 1014 1014 1014 1014 0
428 20250214 114300 39186133 1014 1014 1014 1014 1081
429 20250214 114200 38089999 1014 1014 1014 1014 4
430 20250214 114100 38085943 1014 1014 1014 1014 138
431 20250214 114000 37946011 1014 1014 1014 1014 533
432 20250214 113900 37405549 1014 1014 1014 1014 0
433 20250214 113800 37405549 1014 1014 1014 1014 378
434 20250214 113700 37022257 1013 1013 1013 1013 1266
435 20250214 113600 35739799 1013 1013 1013 1013 0
436 20250214 113500 35739799 1013 1013 1013 1013 20
437 20250214 113400 35719539 1013 1013 1013 1013 0
438 20250214 113300 35719539 1013 1013 1013 1013 5
439 20250214 113200 35714474 1013 1013 1013 1013 3
440 20250214 113100 35711435 1013 1013 1013 1013 0
441 20250214 113000 35711435 1013 1013 1013 1013 0
442 20250214 112900 35711435 1013 1013 1013 1013 4
443 20250214 112800 35707383 1013 1013 1013 1013 77
444 20250214 112700 35629382 1012 1013 1013 1012 880
445 20250214 112600 34738812 1013 1013 1013 1013 120
446 20250214 112500 34617252 1014 1014 1014 1014 122
447 20250214 112400 34493544 1015 1015 1015 1015 1
448 20250214 112300 34492529 1014 1014 1014 1014 0
449 20250214 112200 34492529 1014 1014 1014 1014 797
450 20250214 112100 33684371 1014 1014 1014 1014 474
451 20250214 112000 33203735 1015 1015 1015 1015 20
452 20250214 111900 33183435 1015 1015 1015 1015 51
453 20250214 111800 33131670 1015 1015 1015 1015 9
454 20250214 111700 33122535 1015 1015 1015 1015 300
455 20250214 111600 32818035 1015 1015 1015 1015 1
456 20250214 111500 32817020 1014 1014 1014 1014 0
457 20250214 111400 32817020 1014 1014 1014 1014 635
458 20250214 111300 32173130 1014 1014 1014 1014 0
459 20250214 111200 32173130 1014 1014 1014 1014 131
460 20250214 111100 32040296 1013 1013 1013 1013 0
461 20250214 111000 32040296 1013 1013 1013 1013 6
462 20250214 110900 32034218 1013 1013 1013 1013 3
463 20250214 110800 32031179 1014 1014 1014 1014 0
464 20250214 110700 32031179 1014 1014 1014 1014 0
465 20250214 110600 32031179 1014 1014 1014 1014 0
466 20250214 110500 32031179 1014 1014 1014 1014 0
467 20250214 110400 32031179 1014 1014 1014 1014 9
468 20250214 110300 32022053 1012 1013 1013 1012 849
469 20250214 110200 31162362 1014 1015 1015 1014 4650
470 20250214 110100 26447162 1014 1014 1014 1014 0
471 20250214 110000 26447162 1014 1014 1014 1014 0
472 20250214 105900 26447162 1014 1014 1014 1014 451
473 20250214 105800 25989848 1014 1014 1014 1014 0
474 20250214 105700 25989848 1014 1014 1014 1014 0
475 20250214 105600 25989848 1014 1014 1014 1014 15
476 20250214 105500 25974638 1014 1014 1014 1014 0
477 20250214 105400 25974638 1014 1014 1014 1014 710
478 20250214 105300 25254698 1014 1014 1014 1014 51
479 20250214 105200 25202984 1013 1013 1013 1013 1000
480 20250214 105100 24189984 1013 1013 1013 1013 0
481 20250214 105000 24189984 1013 1013 1013 1013 8
482 20250214 104900 24181880 1013 1013 1013 1013 0
483 20250214 104800 24181880 1013 1013 1013 1013 0
484 20250214 104700 24181880 1013 1013 1013 1013 1051
485 20250214 104600 23117217 1013 1013 1013 1013 50
486 20250214 104500 23066567 1013 1013 1013 1013 0
487 20250214 104400 23066567 1013 1013 1013 1013 0
488 20250214 104300 23066567 1013 1013 1013 1013 55
489 20250214 104200 23010852 1013 1013 1013 1013 0
490 20250214 104100 23010852 1013 1013 1013 1013 0
491 20250214 104000 23010852 1013 1013 1013 1013 1359
492 20250214 103900 21634185 1013 1013 1013 1013 4
493 20250214 103800 21630133 1013 1013 1013 1013 0
494 20250214 103700 21630133 1013 1011 1013 1011 351
495 20250214 103600 21275270 1013 1013 1013 1013 0
496 20250214 103500 21275270 1013 1013 1013 1013 0
497 20250214 103400 21275270 1013 1013 1013 1013 0
498 20250214 103300 21275270 1013 1013 1013 1013 0
499 20250214 103200 21275270 1013 1013 1013 1013 1
500 20250214 103100 21274257 1010 1011 1011 1010 201
501 20250214 103000 21071232 1013 1013 1013 1013 0
502 20250214 102900 21071232 1013 1013 1013 1013 0
503 20250214 102800 21071232 1013 1013 1013 1013 0
504 20250214 102700 21071232 1013 1013 1013 1013 0
505 20250214 102600 21071232 1013 1011 1013 1011 180
506 20250214 102500 20889250 1011 1012 1012 1011 1010
507 20250214 102400 19868130 1013 1013 1013 1013 100
508 20250214 102300 19766830 1013 1013 1013 1013 0
509 20250214 102200 19766830 1013 1013 1013 1013 0
510 20250214 102100 19766830 1013 1013 1013 1013 0
511 20250214 102000 19766830 1013 1013 1013 1013 1
512 20250214 101900 19765817 1011 1013 1013 1011 1510
513 20250214 101800 18239184 1013 1013 1013 1013 0
514 20250214 101700 18239184 1013 1013 1013 1013 0
515 20250214 101600 18239184 1013 1013 1013 1013 1
516 20250214 101500 18238171 1014 1014 1014 1014 255
517 20250214 101400 17979601 1014 1014 1014 1014 2
518 20250214 101300 17977573 1014 1014 1014 1014 0
519 20250214 101200 17977573 1014 1014 1014 1014 1
520 20250214 101100 17976559 1014 1014 1014 1014 1
521 20250214 101000 17975545 1014 1014 1014 1014 0
522 20250214 100900 17975545 1014 1014 1014 1014 0
523 20250214 100800 17975545 1014 1014 1014 1011 50
524 20250214 100700 17924966 1015 1015 1015 1015 20
525 20250214 100600 17904666 1015 1015 1015 1015 2
526 20250214 100500 17902636 1014 1011 1015 1011 243
527 20250214 100400 17656955 1012 1012 1012 1012 500
528 20250214 100300 17150955 1013 1015 1015 1013 300
529 20250214 100200 16846865 1015 1014 1015 1014 202
530 20250214 100100 16642036 1015 1013 1015 1013 703
531 20250214 100000 15929614 1014 1012 1014 1012 2400
532 20250214 095900 13498522 1010 1010 1010 1010 0
533 20250214 095800 13498522 1010 1010 1010 1010 20
534 20250214 095700 13478322 1010 1010 1010 1010 151
535 20250214 095600 13325812 1010 1012 1012 1010 520
536 20250214 095500 12799612 1013 1013 1013 1013 3
537 20250214 095400 12796573 1013 1013 1013 1013 10
538 20250214 095300 12786443 1013 1013 1013 1013 0
539 20250214 095200 12786443 1013 1013 1013 1010 176
540 20250214 095100 12608677 1010 1010 1010 1010 2
541 20250214 095000 12606657 1010 1011 1011 1010 100
542 20250214 094900 12505656 1010 1013 1013 1010 2174
543 20250214 094800 10308655 1013 1013 1013 1013 920
544 20250214 094700 9376695 1014 1014 1014 1014 0
545 20250214 094600 9376695 1014 1014 1014 1014 0
546 20250214 094500 9376695 1014 1014 1014 1014 0
547 20250214 094400 9376695 1014 1014 1014 1014 10
548 20250214 094300 9366555 1014 1014 1014 1014 191
549 20250214 094200 9172881 1014 1014 1014 1014 0
550 20250214 094100 9172881 1014 1014 1014 1014 4
551 20250214 094000 9168825 1013 1014 1014 1013 60
552 20250214 093900 9108035 1013 1013 1013 1013 70
553 20250214 093800 9037125 1014 1014 1014 1014 0
554 20250214 093700 9037125 1014 1015 1015 1014 51
555 20250214 093600 8985410 1015 1015 1015 1015 0
556 20250214 093500 8985410 1015 1014 1015 1014 2
557 20250214 093400 8983381 1014 1015 1015 1014 16
558 20250214 093300 8967145 1014 1014 1014 1014 0
559 20250214 093200 8967145 1014 1015 1015 1014 544
560 20250214 093100 8415472 1015 1015 1015 1015 1
561 20250214 093000 8414457 1015 1015 1015 1015 0
562 20250214 092900 8414457 1015 1015 1015 1015 0
563 20250214 092800 8414457 1015 1015 1015 1015 120
564 20250214 092700 8292657 1015 1015 1015 1015 0
565 20250214 092600 8292657 1015 1015 1015 1015 51
566 20250214 092500 8240892 1014 1014 1014 1014 23
567 20250214 092400 8217570 1015 1015 1015 1015 187
568 20250214 092300 8027765 1015 1015 1015 1015 8
569 20250214 092200 8019645 1015 1015 1015 1015 0
570 20250214 092100 8019645 1015 1015 1015 1015 0
571 20250214 092000 8019645 1015 1015 1015 1015 100
572 20250214 091900 7918145 1017 1016 1017 1016 776
573 20250214 091800 7129476 1017 1017 1017 1017 0
574 20250214 091700 7129476 1017 1015 1017 1015 205
575 20250214 091600 6921101 1015 1015 1015 1015 10
576 20250214 091500 6910951 1015 1014 1015 1014 682
577 20250214 091400 6219402 1013 1012 1013 1011 1438
578 20250214 091300 4763681 1013 1013 1013 1013 0
579 20250214 091200 4763681 1013 1013 1013 1013 2
580 20250214 091100 4761655 1011 1013 1013 1011 3522
581 20250214 091000 1197322 1014 1014 1014 1014 5
582 20250214 090900 1192252 1014 1014 1014 1014 2
583 20250214 090800 1190224 1014 1014 1014 1014 1
584 20250214 090700 1189210 1014 1014 1014 1014 11
585 20250214 090600 1178056 1014 1014 1014 1014 41
586 20250214 090500 1136482 1014 1014 1014 1014 11
587 20250214 090400 1125328 1014 1014 1014 1014 1
588 20250214 090300 1124314 1011 1011 1011 1011 90
589 20250214 090200 1033324 1011 1011 1011 1011 0
590 20250214 090100 1033324 1011 1011 1014 1011 702
591 20250214 090000 322190 1010 1010 1010 1010 319