ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006840/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,184900,20770600,9910,9910,9910,9910,42
20250214,184800,20770600,9910,9910,9910,9910,0
20250214,184700,20770600,9910,9910,9910,9910,0
20250214,184600,20770600,9910,9910,9910,9910,0
20250214,184500,20770600,9910,9910,9910,9910,0
20250214,184400,20770600,9910,9910,9910,9910,0
20250214,184300,20770600,9910,9910,9910,9910,0
20250214,184200,20770600,9910,9910,9910,9910,0
20250214,184100,20770600,9910,9910,9910,9910,0
20250214,184000,20770600,9910,9910,9910,9910,0
20250214,183900,20770600,9910,9910,9910,9910,0
20250214,183800,20770600,9910,9910,9910,9910,0
20250214,183700,20770600,9910,9910,9910,9910,0
20250214,183600,20770600,9910,9910,9910,9910,0
20250214,183500,20770600,9910,9910,9910,9910,0
20250214,183400,20770600,9910,9910,9910,9910,0
20250214,183300,20770600,9910,9910,9910,9910,0
20250214,183200,20770600,9910,9910,9910,9910,0
20250214,183100,20770600,9910,9910,9910,9910,0
20250214,183000,20770600,9910,9910,9910,9910,0
20250214,182900,20770600,9910,9910,9910,9910,0
20250214,182800,20770600,9910,9910,9910,9910,0
20250214,182700,20770600,9910,9910,9910,9910,0
20250214,182600,20770600,9910,9910,9910,9910,0
20250214,182500,20770600,9910,9910,9910,9910,0
20250214,182400,20770600,9910,9910,9910,9910,0
20250214,182300,20770600,9910,9910,9910,9910,0
20250214,182200,20770600,9910,9910,9910,9910,0
20250214,182100,20770600,9910,9910,9910,9910,0
20250214,182000,20770600,9910,9910,9910,9910,0
20250214,181900,20770600,9910,9910,9910,9910,42
20250214,181800,20770600,9910,9910,9910,9910,0
20250214,181700,20770600,9910,9910,9910,9910,0
20250214,181600,20770600,9910,9910,9910,9910,0
20250214,181500,20770600,9910,9910,9910,9910,0
20250214,181400,20770600,9910,9910,9910,9910,0
20250214,181300,20770600,9910,9910,9910,9910,0
20250214,181200,20770600,9910,9910,9910,9910,0
20250214,181100,20770600,9910,9910,9910,9910,0
20250214,181000,20770600,9910,9910,9910,9910,0
20250214,180900,20770600,9910,9910,9910,9910,0
20250214,180800,20770600,9910,9910,9910,9910,0
20250214,180700,20770600,9910,9910,9910,9910,0
20250214,180600,20770600,9910,9910,9910,9910,0
20250214,180500,20770600,9910,9910,9910,9910,0
20250214,180400,20770600,9910,9910,9910,9910,0
20250214,180300,20770600,9910,9910,9910,9910,0
20250214,180200,20770600,9910,9910,9910,9910,0
20250214,180100,20770600,9910,9910,9910,9910,0
20250214,180000,20770600,9910,9910,9910,9910,0
20250214,175900,20770600,9910,9910,9910,9910,0
20250214,175800,20770600,9910,9910,9910,9910,0
20250214,175700,20770600,9910,9910,9910,9910,0
20250214,175600,20770600,9910,9910,9910,9910,0
20250214,175500,20770600,9910,9910,9910,9910,0
20250214,175400,20770600,9910,9910,9910,9910,0
20250214,175300,20770600,9910,9910,9910,9910,0
20250214,175200,20770600,9910,9910,9910,9910,0
20250214,175100,20770600,9910,9910,9910,9910,0
20250214,175000,20770600,9910,9910,9910,9910,0
20250214,174900,20770600,9910,9910,9910,9910,42
20250214,174800,20770600,9910,9910,9910,9910,0
20250214,174700,20770600,9910,9910,9910,9910,0
20250214,174600,20770600,9910,9910,9910,9910,0
20250214,174500,20770600,9910,9910,9910,9910,0
20250214,174400,20770600,9910,9910,9910,9910,0
20250214,174300,20770600,9910,9910,9910,9910,0
20250214,174200,20770600,9910,9910,9910,9910,0
20250214,174100,20770600,9910,9910,9910,9910,0
20250214,174000,20770600,9910,9910,9910,9910,0
20250214,173900,20770600,9910,9910,9910,9910,0
20250214,173800,20770600,9910,9910,9910,9910,0
20250214,173700,20770600,9910,9910,9910,9910,0
20250214,173600,20770600,9910,9910,9910,9910,0
20250214,173500,20770600,9910,9910,9910,9910,0
20250214,173400,20770600,9910,9910,9910,9910,0
20250214,173300,20770600,9910,9910,9910,9910,0
20250214,173200,20770600,9910,9910,9910,9910,0
20250214,173100,20770600,9910,9910,9910,9910,0
20250214,173000,20770600,9910,9910,9910,9910,0
20250214,172900,20770600,9910,9910,9910,9910,0
20250214,172800,20770600,9910,9910,9910,9910,0
20250214,172700,20770600,9910,9910,9910,9910,0
20250214,172600,20770600,9910,9910,9910,9910,0
20250214,172500,20770600,9910,9910,9910,9910,0
20250214,172400,20770600,9910,9910,9910,9910,0
20250214,172300,20770600,9910,9910,9910,9910,0
20250214,172200,20770600,9910,9910,9910,9910,0
20250214,172100,20770600,9910,9910,9910,9910,0
20250214,172000,20770600,9910,9910,9910,9910,0
20250214,171900,20770600,9910,9910,9910,9910,42
20250214,171800,20770600,9910,9910,9910,9910,0
20250214,171700,20770600,9910,9910,9910,9910,0
20250214,171600,20770600,9910,9910,9910,9910,0
20250214,171500,20770600,9910,9910,9910,9910,0
20250214,171400,20770600,9910,9910,9910,9910,0
20250214,171300,20770600,9910,9910,9910,9910,0
20250214,171200,20770600,9910,9910,9910,9910,0
20250214,171100,20770600,9910,9910,9910,9910,0
20250214,171000,20770600,9910,9910,9910,9910,0
20250214,170900,20770600,9910,9910,9910,9910,0
20250214,170800,20770600,9910,9910,9910,9910,0
20250214,170700,20770600,9910,9910,9910,9910,0
20250214,170600,20770600,9910,9910,9910,9910,0
20250214,170500,20770600,9910,9910,9910,9910,0
20250214,170400,20770600,9910,9910,9910,9910,0
20250214,170300,20770600,9910,9910,9910,9910,0
20250214,170200,20770600,9910,9910,9910,9910,0
20250214,170100,20770600,9910,9910,9910,9910,0
20250214,170000,20770600,9910,9910,9910,9910,0
20250214,165900,20770600,9910,9910,9910,9910,0
20250214,165800,20770600,9910,9910,9910,9910,0
20250214,165700,20770600,9910,9910,9910,9910,0
20250214,165600,20770600,9910,9910,9910,9910,0
20250214,165500,20770600,9910,9910,9910,9910,0
20250214,165400,20770600,9910,9910,9910,9910,0
20250214,165300,20770600,9910,9910,9910,9910,0
20250214,165200,20770600,9910,9910,9910,9910,0
20250214,165100,20770600,9910,9910,9910,9910,0
20250214,165000,20770600,9910,9910,9910,9910,0
20250214,164900,20770600,9910,9910,9910,9910,42
20250214,164800,20770600,9910,9910,9910,9910,0
20250214,164700,20770600,9910,9910,9910,9910,0
20250214,164600,20770600,9910,9910,9910,9910,0
20250214,164500,20770600,9910,9910,9910,9910,0
20250214,164400,20770600,9910,9910,9910,9910,0
20250214,164300,20770600,9910,9910,9910,9910,0
20250214,164200,20770600,9910,9910,9910,9910,0
20250214,164100,20770600,9910,9910,9910,9910,0
20250214,164000,20770600,9910,9910,9910,9910,0
20250214,163900,20770600,9910,9910,9910,9910,0
20250214,163800,20770600,9910,9910,9910,9910,0
20250214,163700,20770600,9910,9910,9910,9910,0
20250214,163600,20770600,9910,9910,9910,9910,0
20250214,163500,20770600,9910,9910,9910,9910,0
20250214,163400,20770600,9910,9910,9910,9910,0
20250214,163300,20770600,9910,9910,9910,9910,0
20250214,163200,20770600,9910,9910,9910,9910,0
20250214,163100,20770600,9910,9910,9910,9910,0
20250214,163000,20770600,9910,9910,9910,9910,0
20250214,162900,20770600,9910,9910,9910,9910,0
20250214,162800,20770600,9910,9910,9910,9910,0
20250214,162700,20770600,9910,9910,9910,9910,0
20250214,162600,20770600,9910,9910,9910,9910,0
20250214,162500,20770600,9910,9910,9910,9910,0
20250214,162400,20770600,9910,9910,9910,9910,0
20250214,162300,20770600,9910,9910,9910,9910,0
20250214,162200,20770600,9910,9910,9910,9910,0
20250214,162100,20770600,9910,9910,9910,9910,0
20250214,162000,20770600,9910,9910,9910,9910,0
20250214,161900,20770600,9910,9910,9910,9910,42
20250214,161800,20770600,9910,9910,9910,9910,0
20250214,161700,20770600,9910,9910,9910,9910,0
20250214,161600,20770600,9910,9910,9910,9910,0
20250214,161500,20770600,9910,9910,9910,9910,0
20250214,161400,20770600,9910,9910,9910,9910,0
20250214,161300,20770600,9910,9910,9910,9910,0
20250214,161200,20770600,9910,9910,9910,9910,0
20250214,161100,20770600,9910,9910,9910,9910,0
20250214,161000,20770600,9910,9910,9910,9910,0
20250214,160900,20770600,9910,9910,9910,9910,0
20250214,160800,20770600,9910,9910,9910,9910,0
20250214,160700,20770600,9910,9910,9910,9910,0
20250214,160600,20770600,9910,9910,9910,9910,0
20250214,160500,20770600,9910,9910,9910,9910,0
20250214,160400,20770600,9910,9910,9910,9910,0
20250214,160300,20770600,9910,9910,9910,9910,0
20250214,160200,20770600,9910,9910,9910,9910,0
20250214,160100,20770600,9910,9910,9910,9910,0
20250214,160000,20770600,9910,9910,9910,9910,0
20250214,155900,20770600,9910,9910,9910,9910,0
20250214,155800,20770600,9910,9910,9910,9910,0
20250214,155700,20770600,9910,9910,9910,9910,0
20250214,155600,20770600,9910,9910,9910,9910,0
20250214,155500,20770600,9910,9910,9910,9910,0
20250214,155400,20770600,9910,9910,9910,9910,0
20250214,155300,20770600,9910,9910,9910,9910,0
20250214,155200,20770600,9910,9910,9910,9910,0
20250214,155100,20770600,9910,9910,9910,9910,0
20250214,155000,20770600,9910,9910,9910,9910,0
20250214,154900,20770600,9910,9910,9910,9910,42
20250214,154800,20770600,9910,9910,9910,9910,0
20250214,154700,20770600,9910,9910,9910,9910,0
20250214,154600,20770600,9910,9910,9910,9910,0
20250214,154500,20770600,9910,9910,9910,9910,0
20250214,154400,20770600,9910,9910,9910,9910,0
20250214,154300,20770600,9910,9910,9910,9910,0
20250214,154200,20770600,9910,9910,9910,9910,0
20250214,154100,20770600,9910,9910,9910,9910,0
20250214,154000,20770600,9910,9910,9910,9910,0
20250214,153900,20770600,9910,9910,9910,9910,0
20250214,153800,20770600,9910,9910,9910,9910,0
20250214,153700,20770600,9910,9910,9910,9910,0
20250214,153600,20770600,9910,9910,9910,9910,0
20250214,153500,20770600,9910,9910,9910,9910,0
20250214,153400,20770600,9910,9910,9910,9910,0
20250214,153300,20770600,9910,9910,9910,9910,0
20250214,153200,20770600,9910,9910,9910,9910,0
20250214,153100,20770600,9910,9910,9910,9910,0
20250214,153000,20770600,9910,9910,9910,9910,42
20250214,152900,20354380,9890,9890,9890,9890,0
20250214,152800,20354380,9890,9890,9890,9890,0
20250214,152700,20354380,9890,9890,9890,9890,0
20250214,152600,20354380,9890,9890,9890,9890,0
20250214,152500,20354380,9890,9890,9890,9890,0
20250214,152400,20354380,9890,9890,9890,9890,0
20250214,152300,20354380,9890,9890,9890,9890,0
20250214,152200,20354380,9890,9890,9890,9890,0
20250214,152100,20354380,9890,9890,9890,9890,0
20250214,152000,20354380,9890,9890,9890,9890,0
20250214,151900,20354380,9890,9890,9890,9890,0
20250214,151800,20354380,9890,9890,9890,9890,0
20250214,151700,20354380,9890,9890,9890,9890,0
20250214,151600,20354380,9890,9890,9890,9890,11
20250214,151500,20245590,9890,9890,9890,9890,1
20250214,151400,20235700,9890,9890,9890,9890,0
20250214,151300,20235700,9890,9890,9890,9890,1
20250214,151200,20225810,9890,9890,9890,9890,1
20250214,151100,20215920,9890,9890,9890,9890,1
20250214,151000,20206030,9890,9890,9890,9890,1
20250214,150900,20196140,9890,9890,9890,9890,1
20250214,150800,20186250,9890,9890,9890,9890,1
20250214,150700,20176360,9890,9890,9890,9890,0
20250214,150600,20176360,9890,9890,9890,9890,1
20250214,150500,20166470,9890,9890,9890,9890,0
20250214,150400,20166470,9890,9890,9890,9890,1
20250214,150300,20156580,9890,9890,9890,9890,2
20250214,150200,20136800,9890,9890,9890,9890,1
20250214,150100,20126910,9890,9890,9890,9890,2
20250214,150000,20107130,9890,9890,9890,9890,22
20250214,145900,19889550,9890,9890,9890,9890,1
20250214,145800,19879660,9890,9890,9890,9890,0
20250214,145700,19879660,9890,9890,9890,9890,1
20250214,145600,19869770,9890,9890,9890,9890,0
20250214,145500,19869770,9890,9890,9890,9890,1
20250214,145400,19859880,9890,9890,9890,9890,0
20250214,145300,19859880,9890,9890,9890,9890,1
20250214,145200,19849990,9890,9890,9890,9890,0
20250214,145100,19849990,9890,9890,9890,9890,1
20250214,145000,19840100,9890,9890,9890,9890,0
20250214,144900,19840100,9890,9890,9890,9890,1
20250214,144800,19830210,9890,9890,9890,9890,0
20250214,144700,19830210,9890,9890,9890,9890,0
20250214,144600,19830210,9890,9890,9890,9890,1
20250214,144500,19820320,9890,9890,9890,9890,0
20250214,144400,19820320,9890,9890,9890,9890,1
20250214,144300,19810430,9890,9890,9890,9890,0
20250214,144200,19810430,9890,9890,9890,9890,1
20250214,144100,19800540,9890,9890,9890,9890,0
20250214,144000,19800540,9890,9890,9890,9890,1
20250214,143900,19790650,9890,9890,9890,9890,0
20250214,143800,19790650,9890,9890,9890,9890,1
20250214,143700,19780760,9900,9900,9900,9900,0
20250214,143600,19780760,9900,9900,9900,9900,1
20250214,143500,19770860,9890,9890,9890,9890,0
20250214,143400,19770860,9890,9890,9890,9890,0
20250214,143300,19770860,9890,9890,9890,9890,1
20250214,143200,19760970,9880,9880,9880,9880,0
20250214,143100,19760970,9880,9880,9880,9880,1
20250214,143000,19751090,9880,9880,9880,9880,0
20250214,142900,19751090,9880,9880,9880,9880,1
20250214,142800,19741210,9880,9880,9880,9880,0
20250214,142700,19741210,9880,9880,9880,9880,1
20250214,142600,19731330,9880,9880,9880,9880,0
20250214,142500,19731330,9880,9880,9880,9880,1
20250214,142400,19721450,9880,9880,9880,9880,0
20250214,142300,19721450,9880,9880,9880,9880,1
20250214,142200,19711570,9880,9880,9880,9880,0
20250214,142100,19711570,9880,9880,9880,9880,0
20250214,142000,19711570,9880,9880,9880,9880,1
20250214,141900,19701690,9900,9900,9900,9900,0
20250214,141800,19701690,9900,9900,9900,9900,1
20250214,141700,19691790,9900,9900,9900,9900,0
20250214,141600,19691790,9900,9900,9900,9900,1
20250214,141500,19681890,9910,9910,9910,9910,1
20250214,141400,19671980,9900,9900,9900,9900,1
20250214,141300,19662080,9900,9900,9900,9900,0
20250214,141200,19662080,9900,9900,9900,9900,1
20250214,141100,19652180,9900,9900,9900,9900,0
20250214,141000,19652180,9900,9900,9900,9900,1
20250214,140900,19642280,9900,9900,9900,9900,0
20250214,140800,19642280,9900,9900,9900,9900,0
20250214,140700,19642280,9900,9900,9900,9900,1
20250214,140600,19632380,9900,9900,9900,9900,0
20250214,140500,19632380,9900,9900,9900,9900,1
20250214,140400,19622480,9900,9900,9900,9900,0
20250214,140300,19622480,9900,9900,9910,9900,13
20250214,140200,19493680,9900,9900,9900,9900,10
20250214,140100,19394680,9880,9880,9880,9880,1
20250214,140000,19384800,9880,9880,9880,9880,0
20250214,135900,19384800,9880,9880,9880,9880,1
20250214,135800,19374920,9880,9880,9880,9880,0
20250214,135700,19374920,9880,9880,9880,9880,1
20250214,135600,19365040,9880,9880,9880,9880,0
20250214,135500,19365040,9880,9880,9880,9880,0
20250214,135400,19365040,9880,9880,9880,9880,1
20250214,135300,19355160,9880,9880,9880,9880,0
20250214,135200,19355160,9880,9880,9880,9880,1
20250214,135100,19345280,9880,9880,9880,9880,0
20250214,135000,19345280,9880,9880,9880,9880,1
20250214,134900,19335400,9880,9880,9880,9880,0
20250214,134800,19335400,9880,9880,9880,9880,1
20250214,134700,19325520,9880,9880,9880,9880,0
20250214,134600,19325520,9880,9880,9880,9880,1
20250214,134500,19315640,9880,9880,9880,9880,0
20250214,134400,19315640,9880,9880,9880,9880,1
20250214,134300,19305760,9880,9880,9880,9880,0
20250214,134200,19305760,9880,9880,9880,9880,0
20250214,134100,19305760,9880,9880,9880,9880,1
20250214,134000,19295880,9880,9880,9880,9880,0
20250214,133900,19295880,9880,9880,9880,9880,1
20250214,133800,19286000,9880,9880,9880,9880,0
20250214,133700,19286000,9880,9880,9880,9880,1
20250214,133600,19276120,9880,9880,9880,9880,0
20250214,133500,19276120,9880,9880,9880,9880,1
20250214,133400,19266240,9880,9880,9880,9880,0
20250214,133300,19266240,9880,9880,9880,9880,1
20250214,133200,19256360,9880,9880,9880,9880,0
20250214,133100,19256360,9880,9870,9880,9870,31
20250214,133000,18950090,9870,9870,9870,9870,0
20250214,132900,18950090,9870,9870,9870,9870,0
20250214,132800,18950090,9870,9870,9870,9870,1
20250214,132700,18940220,9870,9870,9870,9870,0
20250214,132600,18940220,9870,9870,9870,9870,1
20250214,132500,18930350,9870,9870,9870,9870,0
20250214,132400,18930350,9870,9870,9870,9870,1
20250214,132300,18920480,9870,9870,9870,9870,0
20250214,132200,18920480,9870,9870,9870,9870,1
20250214,132100,18910610,9870,9870,9870,9870,0
20250214,132000,18910610,9870,9870,9870,9870,1
20250214,131900,18900740,9860,9860,9860,9860,0
20250214,131800,18900740,9860,9860,9860,9860,1
20250214,131700,18890880,9860,9860,9860,9860,0
20250214,131600,18890880,9860,9860,9860,9860,1
20250214,131500,18881020,9860,9860,9860,9860,0
20250214,131400,18881020,9860,9860,9860,9860,0
20250214,131300,18881020,9860,9860,9860,9860,1
20250214,131200,18871160,9860,9860,9860,9860,5
20250214,131100,18821860,9870,9870,9870,9870,1
20250214,131000,18811990,9870,9870,9870,9870,0
20250214,130900,18811990,9870,9870,9870,9870,1
20250214,130800,18802120,9880,9880,9880,9880,2
20250214,130700,18782360,9860,9860,9860,9860,1
20250214,130600,18772500,9860,9860,9860,9860,0
20250214,130500,18772500,9860,9860,9860,9860,1
20250214,130400,18762640,9860,9860,9860,9860,0
20250214,130300,18762640,9860,9860,9860,9860,1
20250214,130200,18752780,9860,9860,9860,9860,0
20250214,130100,18752780,9860,9860,9860,9860,0
20250214,130000,18752780,9860,9860,9860,9860,1
20250214,125900,18742920,9860,9860,9860,9860,0
20250214,125800,18742920,9860,9860,9880,9860,3
20250214,125700,18713320,9860,9860,9860,9860,0
20250214,125600,18713320,9860,9860,9860,9860,11
20250214,125500,18604860,9860,9860,9860,9860,0
20250214,125400,18604860,9860,9860,9860,9860,1
20250214,125300,18595000,9860,9860,9860,9860,50
20250214,125200,18102000,9860,9870,9870,9860,100
20250214,125100,17115010,9870,9870,9870,9870,0
20250214,125000,17115010,9870,9870,9870,9870,1
20250214,124900,17105140,9870,9870,9870,9870,0
20250214,124800,17105140,9870,9870,9870,9870,1
20250214,124700,17095270,9880,9880,9880,9880,0
20250214,124600,17095270,9880,9880,9880,9880,5
20250214,124500,17045870,9870,9870,9870,9870,1
20250214,124400,17036000,9870,9870,9870,9870,0
20250214,124300,17036000,9870,9880,9880,9870,2
20250214,124200,17016250,9870,9870,9870,9870,0
20250214,124100,17016250,9870,9870,9870,9870,1
20250214,124000,17006380,9870,9870,9870,9870,0
20250214,123900,17006380,9870,9870,9870,9870,1
20250214,123800,16996510,9870,9870,9870,9870,0
20250214,123700,16996510,9870,9870,9870,9870,1
20250214,123600,16986640,9870,9870,9870,9870,0
20250214,123500,16986640,9870,9870,9870,9870,1
20250214,123400,16976770,9870,9870,9870,9870,0
20250214,123300,16976770,9870,9870,9870,9870,2
20250214,123200,16957030,9870,9870,9870,9870,0
20250214,123100,16957030,9870,9870,9870,9870,0
20250214,123000,16957030,9870,9880,9880,9870,54
20250214,122900,16423520,9880,9880,9880,9880,9
20250214,122800,16334600,9880,9880,9880,9880,1
20250214,122700,16324720,9880,9880,9880,9880,0
20250214,122600,16324720,9880,9880,9880,9880,1
20250214,122500,16314840,9890,9890,9890,9890,0
20250214,122400,16314840,9890,9890,9890,9890,25
20250214,122300,16067590,9890,9890,9890,9890,0
20250214,122200,16067590,9890,9890,9890,9890,1
20250214,122100,16057700,9890,9890,9890,9890,0
20250214,122000,16057700,9890,9890,9890,9890,1
20250214,121900,16047810,9890,9890,9890,9890,0
20250214,121800,16047810,9890,9890,9890,9890,0
20250214,121700,16047810,9890,9900,9900,9890,2
20250214,121600,16028020,9890,9890,9890,9890,0
20250214,121500,16028020,9890,9890,9890,9890,1
20250214,121400,16018130,9890,9890,9890,9890,0
20250214,121300,16018130,9890,9890,9890,9890,1
20250214,121200,16008240,9890,9890,9890,9890,0
20250214,121100,16008240,9890,9890,9890,9890,1
20250214,121000,15998350,9890,9890,9890,9890,0
20250214,120900,15998350,9890,9890,9890,9890,2
20250214,120800,15978570,9900,9900,9900,9900,2
20250214,120700,15958770,9900,9900,9900,9900,1
20250214,120600,15948870,9890,9890,9890,9890,0
20250214,120500,15948870,9890,9890,9890,9890,1
20250214,120400,15938980,9900,9900,9900,9900,6
20250214,120300,15879580,9880,9880,9880,9880,0
20250214,120200,15879580,9880,9880,9880,9880,1
20250214,120100,15869700,9880,9880,9880,9880,0
20250214,120000,15869700,9880,9880,9880,9880,1
20250214,115900,15859820,9880,9880,9880,9880,0
20250214,115800,15859820,9880,9880,9880,9880,1
20250214,115700,15849940,9880,9880,9880,9880,0
20250214,115600,15849940,9880,9880,9880,9880,1
20250214,115500,15840060,9880,9880,9880,9880,0
20250214,115400,15840060,9880,9880,9880,9880,1
20250214,115300,15830180,9880,9880,9880,9880,0
20250214,115200,15830180,9880,9880,9880,9880,7
20250214,115100,15761020,9880,9880,9880,9880,4
20250214,115000,15721500,9880,9880,9880,9880,1
20250214,114900,15711620,9880,9880,9880,9880,0
20250214,114800,15711620,9880,9880,9880,9880,0
20250214,114700,15711620,9880,9880,9880,9880,1
20250214,114600,15701740,9880,9880,9880,9880,0
20250214,114500,15701740,9880,9880,9880,9880,1
20250214,114400,15691860,9880,9880,9880,9880,0
20250214,114300,15691860,9880,9880,9880,9880,1
20250214,114200,15681980,9880,9880,9880,9880,0
20250214,114100,15681980,9880,9880,9880,9880,1
20250214,114000,15672100,9880,9880,9880,9880,0
20250214,113900,15672100,9880,9880,9880,9880,1
20250214,113800,15662220,9900,9900,9900,9900,0
20250214,113700,15662220,9900,9880,9900,9880,12
20250214,113600,15543640,9880,9880,9880,9880,0
20250214,113500,15543640,9880,9880,9880,9880,0
20250214,113400,15543640,9880,9880,9880,9880,1
20250214,113300,15533760,9870,9870,9870,9870,0
20250214,113200,15533760,9870,9870,9870,9870,1
20250214,113100,15523890,9870,9870,9870,9870,0
20250214,113000,15523890,9870,9870,9870,9870,1
20250214,112900,15514020,9870,9870,9870,9870,0
20250214,112800,15514020,9870,9870,9870,9870,1
20250214,112700,15504150,9870,9870,9870,9870,0
20250214,112600,15504150,9870,9870,9870,9870,1
20250214,112500,15494280,9870,9870,9870,9870,0
20250214,112400,15494280,9870,9870,9870,9870,1
20250214,112300,15484410,9870,9870,9870,9870,0
20250214,112200,15484410,9870,9870,9870,9870,1
20250214,112100,15474540,9860,9860,9860,9860,0
20250214,112000,15474540,9860,9860,9860,9860,0
20250214,111900,15474540,9860,9900,9900,9860,2
20250214,111800,15454780,9860,9860,9860,9860,0
20250214,111700,15454780,9860,9860,9860,9860,1
20250214,111600,15444920,9860,9860,9860,9860,0
20250214,111500,15444920,9860,9860,9860,9860,1
20250214,111400,15435060,9860,9860,9860,9860,0
20250214,111300,15435060,9860,9860,9860,9860,1
20250214,111200,15425200,9850,9850,9850,9850,0
20250214,111100,15425200,9850,9850,9850,9850,1
20250214,111000,15415350,9850,9850,9850,9850,0
20250214,110900,15415350,9850,9850,9850,9850,1
20250214,110800,15405500,9860,9860,9860,9860,0
20250214,110700,15405500,9860,9840,9860,9840,166
20250214,110600,13770370,9840,9840,9840,9840,0
20250214,110500,13770370,9840,9840,9840,9840,0
20250214,110400,13770370,9840,9840,9840,9840,1
20250214,110300,13760530,9850,9850,9850,9850,0
20250214,110200,13760530,9850,9850,9850,9840,3
20250214,110100,13730990,9840,9840,9840,9840,0
20250214,110000,13730990,9840,9840,9840,9840,1
20250214,105900,13721150,9840,9840,9840,9840,193
20250214,105800,11822030,9840,9840,9840,9840,128
20250214,105700,10562510,9840,9840,9840,9840,0
20250214,105600,10562510,9840,9850,9850,9840,6
20250214,105500,10503420,9850,9850,9850,9850,178
20250214,105400,8750120,9850,9850,9860,9850,37
20250214,105300,8385620,9860,9860,9860,9860,97
20250214,105200,7429200,9860,9860,9860,9860,0
20250214,105100,7429200,9860,9870,9870,9860,108
20250214,105000,6363250,9880,9880,9880,9880,10
20250214,104900,6264450,9880,9870,9880,9870,11
20250214,104800,6155780,9880,9880,9880,9880,86
20250214,104700,5306100,9880,9880,9880,9880,1
20250214,104600,5296220,9880,9880,9880,9880,0
20250214,104500,5296220,9880,9880,9880,9880,1
20250214,104400,5286340,9880,9880,9880,9880,0
20250214,104300,5286340,9880,9880,9880,9880,1
20250214,104200,5276460,9890,9890,9890,9890,1
20250214,104100,5266570,9890,9900,9900,9890,200
20250214,104000,3286810,9900,9900,9900,9900,0
20250214,103900,3286810,9900,9900,9900,9900,1
20250214,103800,3276910,9900,9900,9900,9900,0
20250214,103700,3276910,9900,9900,9900,9900,1
20250214,103600,3267010,9900,9900,9900,9900,1
20250214,103500,3257110,9900,9900,9900,9900,0
20250214,103400,3257110,9900,9900,9900,9900,1
20250214,103300,3247210,9900,9900,9900,9900,0
20250214,103200,3247210,9900,9900,9900,9900,1
20250214,103100,3237310,9900,9900,9900,9900,0
20250214,103000,3237310,9900,9900,9900,9900,1
20250214,102900,3227410,9900,9900,9900,9900,0
20250214,102800,3227410,9900,9900,9900,9900,1
20250214,102700,3217510,9900,9900,9900,9900,0
20250214,102600,3217510,9900,9900,9900,9900,1
20250214,102500,3207610,9910,9910,9910,9910,10
20250214,102400,3108510,9900,9900,9900,9900,1
20250214,102300,3098610,9900,9900,9900,9900,0
20250214,102200,3098610,9900,9900,9900,9900,0
20250214,102100,3098610,9900,9900,9900,9900,1
20250214,102000,3088710,9910,9910,9910,9910,0
20250214,101900,3088710,9910,9910,9910,9910,0
20250214,101800,3088710,9910,9910,9910,9910,0
20250214,101700,3088710,9910,9910,9910,9910,0
20250214,101600,3088710,9910,9910,9910,9910,0
20250214,101500,3088710,9910,9910,9910,9910,0
20250214,101400,3088710,9910,9910,9910,9910,0
20250214,101300,3088710,9910,9910,9910,9910,1
20250214,101200,3078800,9910,9910,9910,9910,0
20250214,101100,3078800,9910,9910,9910,9910,0
20250214,101000,3078800,9910,9910,9910,9910,0
20250214,100900,3078800,9910,9910,9910,9910,0
20250214,100800,3078800,9910,9910,9910,9910,0
20250214,100700,3078800,9910,9910,9910,9910,0
20250214,100600,3078800,9910,9910,9910,9910,0
20250214,100500,3078800,9910,9910,9910,9910,0
20250214,100400,3078800,9910,9910,9910,9910,0
20250214,100300,3078800,9910,9910,9910,9910,0
20250214,100200,3078800,9910,9910,9910,9910,2
20250214,100100,3058980,9910,9910,9910,9910,5
20250214,100000,3009430,9910,9910,9910,9910,0
20250214,095900,3009430,9910,9910,9910,9910,0
20250214,095800,3009430,9910,9910,9910,9910,0
20250214,095700,3009430,9910,9910,9910,9910,0
20250214,095600,3009430,9910,9910,9910,9910,0
20250214,095500,3009430,9910,9910,9910,9910,0
20250214,095400,3009430,9910,9910,9910,9910,0
20250214,095300,3009430,9910,9910,9910,9910,0
20250214,095200,3009430,9910,9910,9910,9910,18
20250214,095100,2831050,9910,9910,9910,9910,0
20250214,095000,2831050,9910,9910,9910,9910,5
20250214,094900,2781500,9910,9910,9910,9910,0
20250214,094800,2781500,9910,9910,9910,9910,0
20250214,094700,2781500,9910,9910,9910,9910,0
20250214,094600,2781500,9910,9910,9910,9910,0
20250214,094500,2781500,9910,9910,9910,9910,0
20250214,094400,2781500,9910,9900,9910,9900,11
20250214,094300,2672590,9900,9900,9900,9900,1
20250214,094200,2662690,9900,9900,9900,9900,0
20250214,094100,2662690,9900,9900,9900,9900,0
20250214,094000,2662690,9900,9900,9900,9900,0
20250214,093900,2662690,9900,9900,9900,9900,11
20250214,093800,2553790,9900,9900,9900,9900,21
20250214,093700,2345890,9900,9900,9900,9900,4
20250214,093600,2306290,9900,9900,9900,9900,0
20250214,093500,2306290,9900,9900,9900,9900,4
20250214,093400,2266690,9890,9890,9890,9890,0
20250214,093300,2266690,9890,9890,9890,9890,12
20250214,093200,2148010,9900,9900,9900,9900,0
20250214,093100,2148010,9900,9900,9900,9900,28
20250214,093000,1870810,9910,9910,9910,9910,5
20250214,092900,1821260,9910,9910,9910,9910,0
20250214,092800,1821260,9910,9910,9910,9910,0
20250214,092700,1821260,9910,9910,9910,9910,90
20250214,092600,929360,9910,9910,9910,9910,0
20250214,092500,929360,9910,9910,9910,9910,0
20250214,092400,929360,9910,9910,9910,9910,0
20250214,092300,929360,9910,9910,9910,9910,0
20250214,092200,929360,9910,9910,9910,9910,0
20250214,092100,929360,9910,9910,9910,9910,0
20250214,092000,929360,9910,9910,9910,9910,0
20250214,091900,929360,9910,9910,9910,9910,2
20250214,091800,909540,9860,9860,9860,9860,0
20250214,091700,909540,9860,9860,9860,9860,0
20250214,091600,909540,9860,9860,9860,9860,0
20250214,091500,909540,9860,9860,9860,9860,0
20250214,091400,909540,9860,9860,9860,9860,0
20250214,091300,909540,9860,9860,9860,9860,0
20250214,091200,909540,9860,9860,9860,9860,0
20250214,091100,909540,9860,9920,9920,9860,87
20250214,091000,49900,9980,9980,9980,9980,0
20250214,090900,49900,9980,9980,9980,9980,0
20250214,090800,49900,9980,9980,9980,9980,0
20250214,090700,49900,9980,9980,9980,9980,0
20250214,090600,49900,9980,9980,9980,9980,0
20250214,090500,49900,9980,9980,9980,9980,0
20250214,090400,49900,9980,9980,9980,9980,0
20250214,090300,49900,9980,9980,9980,9980,0
20250214,090200,49900,9980,9980,9980,9980,0
20250214,090100,49900,9980,9980,9980,9980,0
20250214,090000,49900,9980,9980,9980,9980,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 184900 20770600 9910 9910 9910 9910 42
3 20250214 184800 20770600 9910 9910 9910 9910 0
4 20250214 184700 20770600 9910 9910 9910 9910 0
5 20250214 184600 20770600 9910 9910 9910 9910 0
6 20250214 184500 20770600 9910 9910 9910 9910 0
7 20250214 184400 20770600 9910 9910 9910 9910 0
8 20250214 184300 20770600 9910 9910 9910 9910 0
9 20250214 184200 20770600 9910 9910 9910 9910 0
10 20250214 184100 20770600 9910 9910 9910 9910 0
11 20250214 184000 20770600 9910 9910 9910 9910 0
12 20250214 183900 20770600 9910 9910 9910 9910 0
13 20250214 183800 20770600 9910 9910 9910 9910 0
14 20250214 183700 20770600 9910 9910 9910 9910 0
15 20250214 183600 20770600 9910 9910 9910 9910 0
16 20250214 183500 20770600 9910 9910 9910 9910 0
17 20250214 183400 20770600 9910 9910 9910 9910 0
18 20250214 183300 20770600 9910 9910 9910 9910 0
19 20250214 183200 20770600 9910 9910 9910 9910 0
20 20250214 183100 20770600 9910 9910 9910 9910 0
21 20250214 183000 20770600 9910 9910 9910 9910 0
22 20250214 182900 20770600 9910 9910 9910 9910 0
23 20250214 182800 20770600 9910 9910 9910 9910 0
24 20250214 182700 20770600 9910 9910 9910 9910 0
25 20250214 182600 20770600 9910 9910 9910 9910 0
26 20250214 182500 20770600 9910 9910 9910 9910 0
27 20250214 182400 20770600 9910 9910 9910 9910 0
28 20250214 182300 20770600 9910 9910 9910 9910 0
29 20250214 182200 20770600 9910 9910 9910 9910 0
30 20250214 182100 20770600 9910 9910 9910 9910 0
31 20250214 182000 20770600 9910 9910 9910 9910 0
32 20250214 181900 20770600 9910 9910 9910 9910 42
33 20250214 181800 20770600 9910 9910 9910 9910 0
34 20250214 181700 20770600 9910 9910 9910 9910 0
35 20250214 181600 20770600 9910 9910 9910 9910 0
36 20250214 181500 20770600 9910 9910 9910 9910 0
37 20250214 181400 20770600 9910 9910 9910 9910 0
38 20250214 181300 20770600 9910 9910 9910 9910 0
39 20250214 181200 20770600 9910 9910 9910 9910 0
40 20250214 181100 20770600 9910 9910 9910 9910 0
41 20250214 181000 20770600 9910 9910 9910 9910 0
42 20250214 180900 20770600 9910 9910 9910 9910 0
43 20250214 180800 20770600 9910 9910 9910 9910 0
44 20250214 180700 20770600 9910 9910 9910 9910 0
45 20250214 180600 20770600 9910 9910 9910 9910 0
46 20250214 180500 20770600 9910 9910 9910 9910 0
47 20250214 180400 20770600 9910 9910 9910 9910 0
48 20250214 180300 20770600 9910 9910 9910 9910 0
49 20250214 180200 20770600 9910 9910 9910 9910 0
50 20250214 180100 20770600 9910 9910 9910 9910 0
51 20250214 180000 20770600 9910 9910 9910 9910 0
52 20250214 175900 20770600 9910 9910 9910 9910 0
53 20250214 175800 20770600 9910 9910 9910 9910 0
54 20250214 175700 20770600 9910 9910 9910 9910 0
55 20250214 175600 20770600 9910 9910 9910 9910 0
56 20250214 175500 20770600 9910 9910 9910 9910 0
57 20250214 175400 20770600 9910 9910 9910 9910 0
58 20250214 175300 20770600 9910 9910 9910 9910 0
59 20250214 175200 20770600 9910 9910 9910 9910 0
60 20250214 175100 20770600 9910 9910 9910 9910 0
61 20250214 175000 20770600 9910 9910 9910 9910 0
62 20250214 174900 20770600 9910 9910 9910 9910 42
63 20250214 174800 20770600 9910 9910 9910 9910 0
64 20250214 174700 20770600 9910 9910 9910 9910 0
65 20250214 174600 20770600 9910 9910 9910 9910 0
66 20250214 174500 20770600 9910 9910 9910 9910 0
67 20250214 174400 20770600 9910 9910 9910 9910 0
68 20250214 174300 20770600 9910 9910 9910 9910 0
69 20250214 174200 20770600 9910 9910 9910 9910 0
70 20250214 174100 20770600 9910 9910 9910 9910 0
71 20250214 174000 20770600 9910 9910 9910 9910 0
72 20250214 173900 20770600 9910 9910 9910 9910 0
73 20250214 173800 20770600 9910 9910 9910 9910 0
74 20250214 173700 20770600 9910 9910 9910 9910 0
75 20250214 173600 20770600 9910 9910 9910 9910 0
76 20250214 173500 20770600 9910 9910 9910 9910 0
77 20250214 173400 20770600 9910 9910 9910 9910 0
78 20250214 173300 20770600 9910 9910 9910 9910 0
79 20250214 173200 20770600 9910 9910 9910 9910 0
80 20250214 173100 20770600 9910 9910 9910 9910 0
81 20250214 173000 20770600 9910 9910 9910 9910 0
82 20250214 172900 20770600 9910 9910 9910 9910 0
83 20250214 172800 20770600 9910 9910 9910 9910 0
84 20250214 172700 20770600 9910 9910 9910 9910 0
85 20250214 172600 20770600 9910 9910 9910 9910 0
86 20250214 172500 20770600 9910 9910 9910 9910 0
87 20250214 172400 20770600 9910 9910 9910 9910 0
88 20250214 172300 20770600 9910 9910 9910 9910 0
89 20250214 172200 20770600 9910 9910 9910 9910 0
90 20250214 172100 20770600 9910 9910 9910 9910 0
91 20250214 172000 20770600 9910 9910 9910 9910 0
92 20250214 171900 20770600 9910 9910 9910 9910 42
93 20250214 171800 20770600 9910 9910 9910 9910 0
94 20250214 171700 20770600 9910 9910 9910 9910 0
95 20250214 171600 20770600 9910 9910 9910 9910 0
96 20250214 171500 20770600 9910 9910 9910 9910 0
97 20250214 171400 20770600 9910 9910 9910 9910 0
98 20250214 171300 20770600 9910 9910 9910 9910 0
99 20250214 171200 20770600 9910 9910 9910 9910 0
100 20250214 171100 20770600 9910 9910 9910 9910 0
101 20250214 171000 20770600 9910 9910 9910 9910 0
102 20250214 170900 20770600 9910 9910 9910 9910 0
103 20250214 170800 20770600 9910 9910 9910 9910 0
104 20250214 170700 20770600 9910 9910 9910 9910 0
105 20250214 170600 20770600 9910 9910 9910 9910 0
106 20250214 170500 20770600 9910 9910 9910 9910 0
107 20250214 170400 20770600 9910 9910 9910 9910 0
108 20250214 170300 20770600 9910 9910 9910 9910 0
109 20250214 170200 20770600 9910 9910 9910 9910 0
110 20250214 170100 20770600 9910 9910 9910 9910 0
111 20250214 170000 20770600 9910 9910 9910 9910 0
112 20250214 165900 20770600 9910 9910 9910 9910 0
113 20250214 165800 20770600 9910 9910 9910 9910 0
114 20250214 165700 20770600 9910 9910 9910 9910 0
115 20250214 165600 20770600 9910 9910 9910 9910 0
116 20250214 165500 20770600 9910 9910 9910 9910 0
117 20250214 165400 20770600 9910 9910 9910 9910 0
118 20250214 165300 20770600 9910 9910 9910 9910 0
119 20250214 165200 20770600 9910 9910 9910 9910 0
120 20250214 165100 20770600 9910 9910 9910 9910 0
121 20250214 165000 20770600 9910 9910 9910 9910 0
122 20250214 164900 20770600 9910 9910 9910 9910 42
123 20250214 164800 20770600 9910 9910 9910 9910 0
124 20250214 164700 20770600 9910 9910 9910 9910 0
125 20250214 164600 20770600 9910 9910 9910 9910 0
126 20250214 164500 20770600 9910 9910 9910 9910 0
127 20250214 164400 20770600 9910 9910 9910 9910 0
128 20250214 164300 20770600 9910 9910 9910 9910 0
129 20250214 164200 20770600 9910 9910 9910 9910 0
130 20250214 164100 20770600 9910 9910 9910 9910 0
131 20250214 164000 20770600 9910 9910 9910 9910 0
132 20250214 163900 20770600 9910 9910 9910 9910 0
133 20250214 163800 20770600 9910 9910 9910 9910 0
134 20250214 163700 20770600 9910 9910 9910 9910 0
135 20250214 163600 20770600 9910 9910 9910 9910 0
136 20250214 163500 20770600 9910 9910 9910 9910 0
137 20250214 163400 20770600 9910 9910 9910 9910 0
138 20250214 163300 20770600 9910 9910 9910 9910 0
139 20250214 163200 20770600 9910 9910 9910 9910 0
140 20250214 163100 20770600 9910 9910 9910 9910 0
141 20250214 163000 20770600 9910 9910 9910 9910 0
142 20250214 162900 20770600 9910 9910 9910 9910 0
143 20250214 162800 20770600 9910 9910 9910 9910 0
144 20250214 162700 20770600 9910 9910 9910 9910 0
145 20250214 162600 20770600 9910 9910 9910 9910 0
146 20250214 162500 20770600 9910 9910 9910 9910 0
147 20250214 162400 20770600 9910 9910 9910 9910 0
148 20250214 162300 20770600 9910 9910 9910 9910 0
149 20250214 162200 20770600 9910 9910 9910 9910 0
150 20250214 162100 20770600 9910 9910 9910 9910 0
151 20250214 162000 20770600 9910 9910 9910 9910 0
152 20250214 161900 20770600 9910 9910 9910 9910 42
153 20250214 161800 20770600 9910 9910 9910 9910 0
154 20250214 161700 20770600 9910 9910 9910 9910 0
155 20250214 161600 20770600 9910 9910 9910 9910 0
156 20250214 161500 20770600 9910 9910 9910 9910 0
157 20250214 161400 20770600 9910 9910 9910 9910 0
158 20250214 161300 20770600 9910 9910 9910 9910 0
159 20250214 161200 20770600 9910 9910 9910 9910 0
160 20250214 161100 20770600 9910 9910 9910 9910 0
161 20250214 161000 20770600 9910 9910 9910 9910 0
162 20250214 160900 20770600 9910 9910 9910 9910 0
163 20250214 160800 20770600 9910 9910 9910 9910 0
164 20250214 160700 20770600 9910 9910 9910 9910 0
165 20250214 160600 20770600 9910 9910 9910 9910 0
166 20250214 160500 20770600 9910 9910 9910 9910 0
167 20250214 160400 20770600 9910 9910 9910 9910 0
168 20250214 160300 20770600 9910 9910 9910 9910 0
169 20250214 160200 20770600 9910 9910 9910 9910 0
170 20250214 160100 20770600 9910 9910 9910 9910 0
171 20250214 160000 20770600 9910 9910 9910 9910 0
172 20250214 155900 20770600 9910 9910 9910 9910 0
173 20250214 155800 20770600 9910 9910 9910 9910 0
174 20250214 155700 20770600 9910 9910 9910 9910 0
175 20250214 155600 20770600 9910 9910 9910 9910 0
176 20250214 155500 20770600 9910 9910 9910 9910 0
177 20250214 155400 20770600 9910 9910 9910 9910 0
178 20250214 155300 20770600 9910 9910 9910 9910 0
179 20250214 155200 20770600 9910 9910 9910 9910 0
180 20250214 155100 20770600 9910 9910 9910 9910 0
181 20250214 155000 20770600 9910 9910 9910 9910 0
182 20250214 154900 20770600 9910 9910 9910 9910 42
183 20250214 154800 20770600 9910 9910 9910 9910 0
184 20250214 154700 20770600 9910 9910 9910 9910 0
185 20250214 154600 20770600 9910 9910 9910 9910 0
186 20250214 154500 20770600 9910 9910 9910 9910 0
187 20250214 154400 20770600 9910 9910 9910 9910 0
188 20250214 154300 20770600 9910 9910 9910 9910 0
189 20250214 154200 20770600 9910 9910 9910 9910 0
190 20250214 154100 20770600 9910 9910 9910 9910 0
191 20250214 154000 20770600 9910 9910 9910 9910 0
192 20250214 153900 20770600 9910 9910 9910 9910 0
193 20250214 153800 20770600 9910 9910 9910 9910 0
194 20250214 153700 20770600 9910 9910 9910 9910 0
195 20250214 153600 20770600 9910 9910 9910 9910 0
196 20250214 153500 20770600 9910 9910 9910 9910 0
197 20250214 153400 20770600 9910 9910 9910 9910 0
198 20250214 153300 20770600 9910 9910 9910 9910 0
199 20250214 153200 20770600 9910 9910 9910 9910 0
200 20250214 153100 20770600 9910 9910 9910 9910 0
201 20250214 153000 20770600 9910 9910 9910 9910 42
202 20250214 152900 20354380 9890 9890 9890 9890 0
203 20250214 152800 20354380 9890 9890 9890 9890 0
204 20250214 152700 20354380 9890 9890 9890 9890 0
205 20250214 152600 20354380 9890 9890 9890 9890 0
206 20250214 152500 20354380 9890 9890 9890 9890 0
207 20250214 152400 20354380 9890 9890 9890 9890 0
208 20250214 152300 20354380 9890 9890 9890 9890 0
209 20250214 152200 20354380 9890 9890 9890 9890 0
210 20250214 152100 20354380 9890 9890 9890 9890 0
211 20250214 152000 20354380 9890 9890 9890 9890 0
212 20250214 151900 20354380 9890 9890 9890 9890 0
213 20250214 151800 20354380 9890 9890 9890 9890 0
214 20250214 151700 20354380 9890 9890 9890 9890 0
215 20250214 151600 20354380 9890 9890 9890 9890 11
216 20250214 151500 20245590 9890 9890 9890 9890 1
217 20250214 151400 20235700 9890 9890 9890 9890 0
218 20250214 151300 20235700 9890 9890 9890 9890 1
219 20250214 151200 20225810 9890 9890 9890 9890 1
220 20250214 151100 20215920 9890 9890 9890 9890 1
221 20250214 151000 20206030 9890 9890 9890 9890 1
222 20250214 150900 20196140 9890 9890 9890 9890 1
223 20250214 150800 20186250 9890 9890 9890 9890 1
224 20250214 150700 20176360 9890 9890 9890 9890 0
225 20250214 150600 20176360 9890 9890 9890 9890 1
226 20250214 150500 20166470 9890 9890 9890 9890 0
227 20250214 150400 20166470 9890 9890 9890 9890 1
228 20250214 150300 20156580 9890 9890 9890 9890 2
229 20250214 150200 20136800 9890 9890 9890 9890 1
230 20250214 150100 20126910 9890 9890 9890 9890 2
231 20250214 150000 20107130 9890 9890 9890 9890 22
232 20250214 145900 19889550 9890 9890 9890 9890 1
233 20250214 145800 19879660 9890 9890 9890 9890 0
234 20250214 145700 19879660 9890 9890 9890 9890 1
235 20250214 145600 19869770 9890 9890 9890 9890 0
236 20250214 145500 19869770 9890 9890 9890 9890 1
237 20250214 145400 19859880 9890 9890 9890 9890 0
238 20250214 145300 19859880 9890 9890 9890 9890 1
239 20250214 145200 19849990 9890 9890 9890 9890 0
240 20250214 145100 19849990 9890 9890 9890 9890 1
241 20250214 145000 19840100 9890 9890 9890 9890 0
242 20250214 144900 19840100 9890 9890 9890 9890 1
243 20250214 144800 19830210 9890 9890 9890 9890 0
244 20250214 144700 19830210 9890 9890 9890 9890 0
245 20250214 144600 19830210 9890 9890 9890 9890 1
246 20250214 144500 19820320 9890 9890 9890 9890 0
247 20250214 144400 19820320 9890 9890 9890 9890 1
248 20250214 144300 19810430 9890 9890 9890 9890 0
249 20250214 144200 19810430 9890 9890 9890 9890 1
250 20250214 144100 19800540 9890 9890 9890 9890 0
251 20250214 144000 19800540 9890 9890 9890 9890 1
252 20250214 143900 19790650 9890 9890 9890 9890 0
253 20250214 143800 19790650 9890 9890 9890 9890 1
254 20250214 143700 19780760 9900 9900 9900 9900 0
255 20250214 143600 19780760 9900 9900 9900 9900 1
256 20250214 143500 19770860 9890 9890 9890 9890 0
257 20250214 143400 19770860 9890 9890 9890 9890 0
258 20250214 143300 19770860 9890 9890 9890 9890 1
259 20250214 143200 19760970 9880 9880 9880 9880 0
260 20250214 143100 19760970 9880 9880 9880 9880 1
261 20250214 143000 19751090 9880 9880 9880 9880 0
262 20250214 142900 19751090 9880 9880 9880 9880 1
263 20250214 142800 19741210 9880 9880 9880 9880 0
264 20250214 142700 19741210 9880 9880 9880 9880 1
265 20250214 142600 19731330 9880 9880 9880 9880 0
266 20250214 142500 19731330 9880 9880 9880 9880 1
267 20250214 142400 19721450 9880 9880 9880 9880 0
268 20250214 142300 19721450 9880 9880 9880 9880 1
269 20250214 142200 19711570 9880 9880 9880 9880 0
270 20250214 142100 19711570 9880 9880 9880 9880 0
271 20250214 142000 19711570 9880 9880 9880 9880 1
272 20250214 141900 19701690 9900 9900 9900 9900 0
273 20250214 141800 19701690 9900 9900 9900 9900 1
274 20250214 141700 19691790 9900 9900 9900 9900 0
275 20250214 141600 19691790 9900 9900 9900 9900 1
276 20250214 141500 19681890 9910 9910 9910 9910 1
277 20250214 141400 19671980 9900 9900 9900 9900 1
278 20250214 141300 19662080 9900 9900 9900 9900 0
279 20250214 141200 19662080 9900 9900 9900 9900 1
280 20250214 141100 19652180 9900 9900 9900 9900 0
281 20250214 141000 19652180 9900 9900 9900 9900 1
282 20250214 140900 19642280 9900 9900 9900 9900 0
283 20250214 140800 19642280 9900 9900 9900 9900 0
284 20250214 140700 19642280 9900 9900 9900 9900 1
285 20250214 140600 19632380 9900 9900 9900 9900 0
286 20250214 140500 19632380 9900 9900 9900 9900 1
287 20250214 140400 19622480 9900 9900 9900 9900 0
288 20250214 140300 19622480 9900 9900 9910 9900 13
289 20250214 140200 19493680 9900 9900 9900 9900 10
290 20250214 140100 19394680 9880 9880 9880 9880 1
291 20250214 140000 19384800 9880 9880 9880 9880 0
292 20250214 135900 19384800 9880 9880 9880 9880 1
293 20250214 135800 19374920 9880 9880 9880 9880 0
294 20250214 135700 19374920 9880 9880 9880 9880 1
295 20250214 135600 19365040 9880 9880 9880 9880 0
296 20250214 135500 19365040 9880 9880 9880 9880 0
297 20250214 135400 19365040 9880 9880 9880 9880 1
298 20250214 135300 19355160 9880 9880 9880 9880 0
299 20250214 135200 19355160 9880 9880 9880 9880 1
300 20250214 135100 19345280 9880 9880 9880 9880 0
301 20250214 135000 19345280 9880 9880 9880 9880 1
302 20250214 134900 19335400 9880 9880 9880 9880 0
303 20250214 134800 19335400 9880 9880 9880 9880 1
304 20250214 134700 19325520 9880 9880 9880 9880 0
305 20250214 134600 19325520 9880 9880 9880 9880 1
306 20250214 134500 19315640 9880 9880 9880 9880 0
307 20250214 134400 19315640 9880 9880 9880 9880 1
308 20250214 134300 19305760 9880 9880 9880 9880 0
309 20250214 134200 19305760 9880 9880 9880 9880 0
310 20250214 134100 19305760 9880 9880 9880 9880 1
311 20250214 134000 19295880 9880 9880 9880 9880 0
312 20250214 133900 19295880 9880 9880 9880 9880 1
313 20250214 133800 19286000 9880 9880 9880 9880 0
314 20250214 133700 19286000 9880 9880 9880 9880 1
315 20250214 133600 19276120 9880 9880 9880 9880 0
316 20250214 133500 19276120 9880 9880 9880 9880 1
317 20250214 133400 19266240 9880 9880 9880 9880 0
318 20250214 133300 19266240 9880 9880 9880 9880 1
319 20250214 133200 19256360 9880 9880 9880 9880 0
320 20250214 133100 19256360 9880 9870 9880 9870 31
321 20250214 133000 18950090 9870 9870 9870 9870 0
322 20250214 132900 18950090 9870 9870 9870 9870 0
323 20250214 132800 18950090 9870 9870 9870 9870 1
324 20250214 132700 18940220 9870 9870 9870 9870 0
325 20250214 132600 18940220 9870 9870 9870 9870 1
326 20250214 132500 18930350 9870 9870 9870 9870 0
327 20250214 132400 18930350 9870 9870 9870 9870 1
328 20250214 132300 18920480 9870 9870 9870 9870 0
329 20250214 132200 18920480 9870 9870 9870 9870 1
330 20250214 132100 18910610 9870 9870 9870 9870 0
331 20250214 132000 18910610 9870 9870 9870 9870 1
332 20250214 131900 18900740 9860 9860 9860 9860 0
333 20250214 131800 18900740 9860 9860 9860 9860 1
334 20250214 131700 18890880 9860 9860 9860 9860 0
335 20250214 131600 18890880 9860 9860 9860 9860 1
336 20250214 131500 18881020 9860 9860 9860 9860 0
337 20250214 131400 18881020 9860 9860 9860 9860 0
338 20250214 131300 18881020 9860 9860 9860 9860 1
339 20250214 131200 18871160 9860 9860 9860 9860 5
340 20250214 131100 18821860 9870 9870 9870 9870 1
341 20250214 131000 18811990 9870 9870 9870 9870 0
342 20250214 130900 18811990 9870 9870 9870 9870 1
343 20250214 130800 18802120 9880 9880 9880 9880 2
344 20250214 130700 18782360 9860 9860 9860 9860 1
345 20250214 130600 18772500 9860 9860 9860 9860 0
346 20250214 130500 18772500 9860 9860 9860 9860 1
347 20250214 130400 18762640 9860 9860 9860 9860 0
348 20250214 130300 18762640 9860 9860 9860 9860 1
349 20250214 130200 18752780 9860 9860 9860 9860 0
350 20250214 130100 18752780 9860 9860 9860 9860 0
351 20250214 130000 18752780 9860 9860 9860 9860 1
352 20250214 125900 18742920 9860 9860 9860 9860 0
353 20250214 125800 18742920 9860 9860 9880 9860 3
354 20250214 125700 18713320 9860 9860 9860 9860 0
355 20250214 125600 18713320 9860 9860 9860 9860 11
356 20250214 125500 18604860 9860 9860 9860 9860 0
357 20250214 125400 18604860 9860 9860 9860 9860 1
358 20250214 125300 18595000 9860 9860 9860 9860 50
359 20250214 125200 18102000 9860 9870 9870 9860 100
360 20250214 125100 17115010 9870 9870 9870 9870 0
361 20250214 125000 17115010 9870 9870 9870 9870 1
362 20250214 124900 17105140 9870 9870 9870 9870 0
363 20250214 124800 17105140 9870 9870 9870 9870 1
364 20250214 124700 17095270 9880 9880 9880 9880 0
365 20250214 124600 17095270 9880 9880 9880 9880 5
366 20250214 124500 17045870 9870 9870 9870 9870 1
367 20250214 124400 17036000 9870 9870 9870 9870 0
368 20250214 124300 17036000 9870 9880 9880 9870 2
369 20250214 124200 17016250 9870 9870 9870 9870 0
370 20250214 124100 17016250 9870 9870 9870 9870 1
371 20250214 124000 17006380 9870 9870 9870 9870 0
372 20250214 123900 17006380 9870 9870 9870 9870 1
373 20250214 123800 16996510 9870 9870 9870 9870 0
374 20250214 123700 16996510 9870 9870 9870 9870 1
375 20250214 123600 16986640 9870 9870 9870 9870 0
376 20250214 123500 16986640 9870 9870 9870 9870 1
377 20250214 123400 16976770 9870 9870 9870 9870 0
378 20250214 123300 16976770 9870 9870 9870 9870 2
379 20250214 123200 16957030 9870 9870 9870 9870 0
380 20250214 123100 16957030 9870 9870 9870 9870 0
381 20250214 123000 16957030 9870 9880 9880 9870 54
382 20250214 122900 16423520 9880 9880 9880 9880 9
383 20250214 122800 16334600 9880 9880 9880 9880 1
384 20250214 122700 16324720 9880 9880 9880 9880 0
385 20250214 122600 16324720 9880 9880 9880 9880 1
386 20250214 122500 16314840 9890 9890 9890 9890 0
387 20250214 122400 16314840 9890 9890 9890 9890 25
388 20250214 122300 16067590 9890 9890 9890 9890 0
389 20250214 122200 16067590 9890 9890 9890 9890 1
390 20250214 122100 16057700 9890 9890 9890 9890 0
391 20250214 122000 16057700 9890 9890 9890 9890 1
392 20250214 121900 16047810 9890 9890 9890 9890 0
393 20250214 121800 16047810 9890 9890 9890 9890 0
394 20250214 121700 16047810 9890 9900 9900 9890 2
395 20250214 121600 16028020 9890 9890 9890 9890 0
396 20250214 121500 16028020 9890 9890 9890 9890 1
397 20250214 121400 16018130 9890 9890 9890 9890 0
398 20250214 121300 16018130 9890 9890 9890 9890 1
399 20250214 121200 16008240 9890 9890 9890 9890 0
400 20250214 121100 16008240 9890 9890 9890 9890 1
401 20250214 121000 15998350 9890 9890 9890 9890 0
402 20250214 120900 15998350 9890 9890 9890 9890 2
403 20250214 120800 15978570 9900 9900 9900 9900 2
404 20250214 120700 15958770 9900 9900 9900 9900 1
405 20250214 120600 15948870 9890 9890 9890 9890 0
406 20250214 120500 15948870 9890 9890 9890 9890 1
407 20250214 120400 15938980 9900 9900 9900 9900 6
408 20250214 120300 15879580 9880 9880 9880 9880 0
409 20250214 120200 15879580 9880 9880 9880 9880 1
410 20250214 120100 15869700 9880 9880 9880 9880 0
411 20250214 120000 15869700 9880 9880 9880 9880 1
412 20250214 115900 15859820 9880 9880 9880 9880 0
413 20250214 115800 15859820 9880 9880 9880 9880 1
414 20250214 115700 15849940 9880 9880 9880 9880 0
415 20250214 115600 15849940 9880 9880 9880 9880 1
416 20250214 115500 15840060 9880 9880 9880 9880 0
417 20250214 115400 15840060 9880 9880 9880 9880 1
418 20250214 115300 15830180 9880 9880 9880 9880 0
419 20250214 115200 15830180 9880 9880 9880 9880 7
420 20250214 115100 15761020 9880 9880 9880 9880 4
421 20250214 115000 15721500 9880 9880 9880 9880 1
422 20250214 114900 15711620 9880 9880 9880 9880 0
423 20250214 114800 15711620 9880 9880 9880 9880 0
424 20250214 114700 15711620 9880 9880 9880 9880 1
425 20250214 114600 15701740 9880 9880 9880 9880 0
426 20250214 114500 15701740 9880 9880 9880 9880 1
427 20250214 114400 15691860 9880 9880 9880 9880 0
428 20250214 114300 15691860 9880 9880 9880 9880 1
429 20250214 114200 15681980 9880 9880 9880 9880 0
430 20250214 114100 15681980 9880 9880 9880 9880 1
431 20250214 114000 15672100 9880 9880 9880 9880 0
432 20250214 113900 15672100 9880 9880 9880 9880 1
433 20250214 113800 15662220 9900 9900 9900 9900 0
434 20250214 113700 15662220 9900 9880 9900 9880 12
435 20250214 113600 15543640 9880 9880 9880 9880 0
436 20250214 113500 15543640 9880 9880 9880 9880 0
437 20250214 113400 15543640 9880 9880 9880 9880 1
438 20250214 113300 15533760 9870 9870 9870 9870 0
439 20250214 113200 15533760 9870 9870 9870 9870 1
440 20250214 113100 15523890 9870 9870 9870 9870 0
441 20250214 113000 15523890 9870 9870 9870 9870 1
442 20250214 112900 15514020 9870 9870 9870 9870 0
443 20250214 112800 15514020 9870 9870 9870 9870 1
444 20250214 112700 15504150 9870 9870 9870 9870 0
445 20250214 112600 15504150 9870 9870 9870 9870 1
446 20250214 112500 15494280 9870 9870 9870 9870 0
447 20250214 112400 15494280 9870 9870 9870 9870 1
448 20250214 112300 15484410 9870 9870 9870 9870 0
449 20250214 112200 15484410 9870 9870 9870 9870 1
450 20250214 112100 15474540 9860 9860 9860 9860 0
451 20250214 112000 15474540 9860 9860 9860 9860 0
452 20250214 111900 15474540 9860 9900 9900 9860 2
453 20250214 111800 15454780 9860 9860 9860 9860 0
454 20250214 111700 15454780 9860 9860 9860 9860 1
455 20250214 111600 15444920 9860 9860 9860 9860 0
456 20250214 111500 15444920 9860 9860 9860 9860 1
457 20250214 111400 15435060 9860 9860 9860 9860 0
458 20250214 111300 15435060 9860 9860 9860 9860 1
459 20250214 111200 15425200 9850 9850 9850 9850 0
460 20250214 111100 15425200 9850 9850 9850 9850 1
461 20250214 111000 15415350 9850 9850 9850 9850 0
462 20250214 110900 15415350 9850 9850 9850 9850 1
463 20250214 110800 15405500 9860 9860 9860 9860 0
464 20250214 110700 15405500 9860 9840 9860 9840 166
465 20250214 110600 13770370 9840 9840 9840 9840 0
466 20250214 110500 13770370 9840 9840 9840 9840 0
467 20250214 110400 13770370 9840 9840 9840 9840 1
468 20250214 110300 13760530 9850 9850 9850 9850 0
469 20250214 110200 13760530 9850 9850 9850 9840 3
470 20250214 110100 13730990 9840 9840 9840 9840 0
471 20250214 110000 13730990 9840 9840 9840 9840 1
472 20250214 105900 13721150 9840 9840 9840 9840 193
473 20250214 105800 11822030 9840 9840 9840 9840 128
474 20250214 105700 10562510 9840 9840 9840 9840 0
475 20250214 105600 10562510 9840 9850 9850 9840 6
476 20250214 105500 10503420 9850 9850 9850 9850 178
477 20250214 105400 8750120 9850 9850 9860 9850 37
478 20250214 105300 8385620 9860 9860 9860 9860 97
479 20250214 105200 7429200 9860 9860 9860 9860 0
480 20250214 105100 7429200 9860 9870 9870 9860 108
481 20250214 105000 6363250 9880 9880 9880 9880 10
482 20250214 104900 6264450 9880 9870 9880 9870 11
483 20250214 104800 6155780 9880 9880 9880 9880 86
484 20250214 104700 5306100 9880 9880 9880 9880 1
485 20250214 104600 5296220 9880 9880 9880 9880 0
486 20250214 104500 5296220 9880 9880 9880 9880 1
487 20250214 104400 5286340 9880 9880 9880 9880 0
488 20250214 104300 5286340 9880 9880 9880 9880 1
489 20250214 104200 5276460 9890 9890 9890 9890 1
490 20250214 104100 5266570 9890 9900 9900 9890 200
491 20250214 104000 3286810 9900 9900 9900 9900 0
492 20250214 103900 3286810 9900 9900 9900 9900 1
493 20250214 103800 3276910 9900 9900 9900 9900 0
494 20250214 103700 3276910 9900 9900 9900 9900 1
495 20250214 103600 3267010 9900 9900 9900 9900 1
496 20250214 103500 3257110 9900 9900 9900 9900 0
497 20250214 103400 3257110 9900 9900 9900 9900 1
498 20250214 103300 3247210 9900 9900 9900 9900 0
499 20250214 103200 3247210 9900 9900 9900 9900 1
500 20250214 103100 3237310 9900 9900 9900 9900 0
501 20250214 103000 3237310 9900 9900 9900 9900 1
502 20250214 102900 3227410 9900 9900 9900 9900 0
503 20250214 102800 3227410 9900 9900 9900 9900 1
504 20250214 102700 3217510 9900 9900 9900 9900 0
505 20250214 102600 3217510 9900 9900 9900 9900 1
506 20250214 102500 3207610 9910 9910 9910 9910 10
507 20250214 102400 3108510 9900 9900 9900 9900 1
508 20250214 102300 3098610 9900 9900 9900 9900 0
509 20250214 102200 3098610 9900 9900 9900 9900 0
510 20250214 102100 3098610 9900 9900 9900 9900 1
511 20250214 102000 3088710 9910 9910 9910 9910 0
512 20250214 101900 3088710 9910 9910 9910 9910 0
513 20250214 101800 3088710 9910 9910 9910 9910 0
514 20250214 101700 3088710 9910 9910 9910 9910 0
515 20250214 101600 3088710 9910 9910 9910 9910 0
516 20250214 101500 3088710 9910 9910 9910 9910 0
517 20250214 101400 3088710 9910 9910 9910 9910 0
518 20250214 101300 3088710 9910 9910 9910 9910 1
519 20250214 101200 3078800 9910 9910 9910 9910 0
520 20250214 101100 3078800 9910 9910 9910 9910 0
521 20250214 101000 3078800 9910 9910 9910 9910 0
522 20250214 100900 3078800 9910 9910 9910 9910 0
523 20250214 100800 3078800 9910 9910 9910 9910 0
524 20250214 100700 3078800 9910 9910 9910 9910 0
525 20250214 100600 3078800 9910 9910 9910 9910 0
526 20250214 100500 3078800 9910 9910 9910 9910 0
527 20250214 100400 3078800 9910 9910 9910 9910 0
528 20250214 100300 3078800 9910 9910 9910 9910 0
529 20250214 100200 3078800 9910 9910 9910 9910 2
530 20250214 100100 3058980 9910 9910 9910 9910 5
531 20250214 100000 3009430 9910 9910 9910 9910 0
532 20250214 095900 3009430 9910 9910 9910 9910 0
533 20250214 095800 3009430 9910 9910 9910 9910 0
534 20250214 095700 3009430 9910 9910 9910 9910 0
535 20250214 095600 3009430 9910 9910 9910 9910 0
536 20250214 095500 3009430 9910 9910 9910 9910 0
537 20250214 095400 3009430 9910 9910 9910 9910 0
538 20250214 095300 3009430 9910 9910 9910 9910 0
539 20250214 095200 3009430 9910 9910 9910 9910 18
540 20250214 095100 2831050 9910 9910 9910 9910 0
541 20250214 095000 2831050 9910 9910 9910 9910 5
542 20250214 094900 2781500 9910 9910 9910 9910 0
543 20250214 094800 2781500 9910 9910 9910 9910 0
544 20250214 094700 2781500 9910 9910 9910 9910 0
545 20250214 094600 2781500 9910 9910 9910 9910 0
546 20250214 094500 2781500 9910 9910 9910 9910 0
547 20250214 094400 2781500 9910 9900 9910 9900 11
548 20250214 094300 2672590 9900 9900 9900 9900 1
549 20250214 094200 2662690 9900 9900 9900 9900 0
550 20250214 094100 2662690 9900 9900 9900 9900 0
551 20250214 094000 2662690 9900 9900 9900 9900 0
552 20250214 093900 2662690 9900 9900 9900 9900 11
553 20250214 093800 2553790 9900 9900 9900 9900 21
554 20250214 093700 2345890 9900 9900 9900 9900 4
555 20250214 093600 2306290 9900 9900 9900 9900 0
556 20250214 093500 2306290 9900 9900 9900 9900 4
557 20250214 093400 2266690 9890 9890 9890 9890 0
558 20250214 093300 2266690 9890 9890 9890 9890 12
559 20250214 093200 2148010 9900 9900 9900 9900 0
560 20250214 093100 2148010 9900 9900 9900 9900 28
561 20250214 093000 1870810 9910 9910 9910 9910 5
562 20250214 092900 1821260 9910 9910 9910 9910 0
563 20250214 092800 1821260 9910 9910 9910 9910 0
564 20250214 092700 1821260 9910 9910 9910 9910 90
565 20250214 092600 929360 9910 9910 9910 9910 0
566 20250214 092500 929360 9910 9910 9910 9910 0
567 20250214 092400 929360 9910 9910 9910 9910 0
568 20250214 092300 929360 9910 9910 9910 9910 0
569 20250214 092200 929360 9910 9910 9910 9910 0
570 20250214 092100 929360 9910 9910 9910 9910 0
571 20250214 092000 929360 9910 9910 9910 9910 0
572 20250214 091900 929360 9910 9910 9910 9910 2
573 20250214 091800 909540 9860 9860 9860 9860 0
574 20250214 091700 909540 9860 9860 9860 9860 0
575 20250214 091600 909540 9860 9860 9860 9860 0
576 20250214 091500 909540 9860 9860 9860 9860 0
577 20250214 091400 909540 9860 9860 9860 9860 0
578 20250214 091300 909540 9860 9860 9860 9860 0
579 20250214 091200 909540 9860 9860 9860 9860 0
580 20250214 091100 909540 9860 9920 9920 9860 87
581 20250214 091000 49900 9980 9980 9980 9980 0
582 20250214 090900 49900 9980 9980 9980 9980 0
583 20250214 090800 49900 9980 9980 9980 9980 0
584 20250214 090700 49900 9980 9980 9980 9980 0
585 20250214 090600 49900 9980 9980 9980 9980 0
586 20250214 090500 49900 9980 9980 9980 9980 0
587 20250214 090400 49900 9980 9980 9980 9980 0
588 20250214 090300 49900 9980 9980 9980 9980 0
589 20250214 090200 49900 9980 9980 9980 9980 0
590 20250214 090100 49900 9980 9980 9980 9980 0
591 20250214 090000 49900 9980 9980 9980 9980 5