Update 2025-02-14 2854 candle_min
This commit is contained in:
591
007110/min/candle-20250214.csv
Normal file
591
007110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184900,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,184800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,184000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,183000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,182000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181900,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,181800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,181000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,180000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,175000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174900,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,174800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,174000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,173000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,172000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171900,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,171800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,171000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,170000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,165000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164900,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,164800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,164000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,163000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,162000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161900,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,161800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,161000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,160000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,155000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154900,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,154800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,154000,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153900,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153800,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153700,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153600,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153500,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153400,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153300,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153200,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153100,3745204785,2165,2165,2165,2165,0
|
||||
20250214,153000,3745204785,2165,2165,2165,2165,59632
|
||||
20250214,152900,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152800,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152700,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152600,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152500,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152400,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152300,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152200,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152100,3616101505,2160,2160,2160,2160,0
|
||||
20250214,152000,3616101505,2160,2160,2160,2160,0
|
||||
20250214,151900,3616101505,2160,2145,2165,2145,7003
|
||||
20250214,151800,3600969290,2155,2160,2160,2150,32080
|
||||
20250214,151700,3531908690,2160,2160,2165,2155,7228
|
||||
20250214,151600,3516306020,2165,2165,2165,2160,8809
|
||||
20250214,151500,3497257185,2160,2165,2170,2160,7748
|
||||
20250214,151400,3480482140,2165,2170,2170,2165,10264
|
||||
20250214,151300,3458239610,2165,2160,2170,2160,27358
|
||||
20250214,151200,3399028015,2160,2160,2165,2160,19168
|
||||
20250214,151100,3357600120,2160,2160,2165,2160,1206
|
||||
20250214,151000,3354993305,2155,2160,2165,2155,7682
|
||||
20250214,150900,3338390950,2155,2160,2160,2155,2661
|
||||
20250214,150800,3332643965,2160,2155,2160,2155,9273
|
||||
20250214,150700,3312618515,2160,2160,2160,2155,3876
|
||||
20250214,150600,3304258725,2160,2150,2160,2150,7512
|
||||
20250214,150500,3288054445,2160,2160,2160,2150,7257
|
||||
20250214,150400,3272393330,2160,2150,2160,2150,41841
|
||||
20250214,150300,3182293335,2155,2150,2155,2150,5555
|
||||
20250214,150200,3170347770,2150,2150,2155,2150,8752
|
||||
20250214,150100,3151530965,2150,2150,2155,2150,3578
|
||||
20250214,150000,3143837640,2150,2150,2150,2145,6559
|
||||
20250214,145900,3129736040,2150,2150,2150,2145,22
|
||||
20250214,145800,3129688840,2145,2150,2150,2145,155
|
||||
20250214,145700,3129355625,2145,2150,2150,2145,19940
|
||||
20250214,145600,3086578825,2150,2150,2150,2150,2137
|
||||
20250214,145500,3081984275,2150,2150,2150,2145,1594
|
||||
20250214,145400,3078559035,2150,2150,2150,2150,15
|
||||
20250214,145300,3078526785,2150,2150,2155,2150,2261
|
||||
20250214,145200,3073664075,2150,2150,2155,2150,275
|
||||
20250214,145100,3073072820,2150,2150,2150,2150,1520
|
||||
20250214,145000,3069804820,2155,2150,2155,2150,827
|
||||
20250214,144900,3068026520,2155,2155,2155,2150,3894
|
||||
20250214,144800,3059637500,2155,2155,2155,2150,1506
|
||||
20250214,144700,3056394590,2155,2155,2155,2150,907
|
||||
20250214,144600,3054443310,2155,2150,2155,2150,3546
|
||||
20250214,144500,3046809400,2155,2155,2155,2150,7031
|
||||
20250214,144400,3031657650,2155,2150,2155,2150,19
|
||||
20250214,144300,3031616795,2150,2150,2155,2150,6339
|
||||
20250214,144200,3017987940,2150,2145,2150,2145,241
|
||||
20250214,144100,3017470940,2145,2145,2145,2145,824
|
||||
20250214,144000,3015703460,2150,2150,2150,2150,1
|
||||
20250214,143900,3015701310,2150,2145,2150,2145,6480
|
||||
20250214,143800,3001775340,2150,2145,2150,2145,1380
|
||||
20250214,143700,2998813840,2150,2150,2150,2150,100
|
||||
20250214,143600,2998598840,2150,2145,2150,2145,2445
|
||||
20250214,143500,2993353785,2150,2150,2150,2150,111
|
||||
20250214,143400,2993115135,2150,2145,2150,2145,5664
|
||||
20250214,143300,2980965605,2150,2145,2150,2145,153
|
||||
20250214,143200,2980636770,2150,2150,2150,2150,1718
|
||||
20250214,143100,2976943070,2150,2150,2150,2145,1130
|
||||
20250214,143000,2974513880,2150,2145,2155,2140,7793
|
||||
20250214,142900,2957745885,2140,2140,2145,2140,700
|
||||
20250214,142800,2956247385,2145,2145,2145,2145,103
|
||||
20250214,142700,2956026450,2145,2140,2145,2140,777
|
||||
20250214,142600,2954361790,2145,2145,2145,2145,6354
|
||||
20250214,142500,2940732460,2145,2145,2145,2145,10
|
||||
20250214,142400,2940711010,2145,2150,2150,2140,35116
|
||||
20250214,142300,2865468435,2150,2145,2150,2145,1328
|
||||
20250214,142200,2862613290,2145,2145,2150,2145,942
|
||||
20250214,142100,2860591690,2150,2150,2150,2145,3562
|
||||
20250214,142000,2852933870,2150,2150,2150,2150,461
|
||||
20250214,141900,2851942720,2150,2155,2155,2145,255
|
||||
20250214,141800,2851395445,2150,2150,2150,2150,770
|
||||
20250214,141700,2849739945,2150,2155,2155,2150,29637
|
||||
20250214,141600,2786019145,2155,2155,2155,2155,125
|
||||
20250214,141500,2785749770,2150,2155,2155,2150,6962
|
||||
20250214,141400,2770746690,2160,2155,2160,2155,288
|
||||
20250214,141300,2770125500,2155,2160,2160,2155,1342
|
||||
20250214,141200,2767232365,2160,2155,2160,2155,305
|
||||
20250214,141100,2766575065,2160,2160,2160,2155,1570
|
||||
20250214,141000,2763186615,2155,2155,2160,2155,9984
|
||||
20250214,140900,2741671080,2155,2155,2155,2155,1
|
||||
20250214,140800,2741668925,2150,2155,2155,2150,1792
|
||||
20250214,140700,2737808165,2155,2155,2155,2155,4292
|
||||
20250214,140600,2728558905,2155,2150,2155,2150,370
|
||||
20250214,140500,2727763355,2150,2150,2155,2150,175
|
||||
20250214,140400,2727387005,2150,2150,2155,2150,668
|
||||
20250214,140300,2725948305,2155,2150,2155,2150,5416
|
||||
20250214,140200,2714278900,2155,2155,2155,2155,3
|
||||
20250214,140100,2714272435,2150,2155,2155,2150,2630
|
||||
20250214,140000,2708617385,2155,2150,2155,2150,99
|
||||
20250214,135900,2708404135,2155,2155,2155,2155,600
|
||||
20250214,135800,2707111135,2155,2150,2155,2150,710
|
||||
20250214,135700,2705581335,2150,2150,2150,2150,206
|
||||
20250214,135600,2705138435,2150,2155,2155,2150,40
|
||||
20250214,135500,2705052385,2155,2155,2155,2155,2
|
||||
20250214,135400,2705048075,2150,2155,2155,2150,2002
|
||||
20250214,135300,2700733775,2155,2150,2155,2145,2991
|
||||
20250214,135200,2694292570,2155,2150,2155,2150,9456
|
||||
20250214,135100,2673961665,2150,2150,2150,2150,6150
|
||||
20250214,135000,2660739165,2150,2150,2150,2150,20
|
||||
20250214,134900,2660696165,2150,2145,2150,2145,3231
|
||||
20250214,134800,2653755665,2145,2145,2150,2145,1465
|
||||
20250214,134700,2650612240,2145,2150,2150,2145,1461
|
||||
20250214,134600,2647478350,2150,2150,2150,2150,333
|
||||
20250214,134500,2646762400,2150,2150,2150,2145,456
|
||||
20250214,134400,2645784000,2150,2150,2150,2150,201
|
||||
20250214,134300,2645351850,2150,2150,2150,2145,3185
|
||||
20250214,134200,2638505310,2150,2150,2150,2150,70
|
||||
20250214,134100,2638354810,2150,2155,2155,2150,35
|
||||
20250214,134000,2638279535,2155,2155,2155,2155,5014
|
||||
20250214,133900,2627474365,2150,2150,2150,2145,11763
|
||||
20250214,133800,2602191465,2150,2150,2150,2150,112
|
||||
20250214,133700,2601950665,2145,2145,2145,2145,0
|
||||
20250214,133600,2601950665,2145,2145,2145,2145,1197
|
||||
20250214,133500,2599383100,2145,2145,2145,2145,0
|
||||
20250214,133400,2599383100,2145,2145,2145,2145,1672
|
||||
20250214,133300,2595796660,2145,2145,2145,2145,0
|
||||
20250214,133200,2595796660,2145,2150,2150,2145,106
|
||||
20250214,133100,2595568765,2150,2150,2150,2150,24
|
||||
20250214,133000,2595517165,2150,2150,2150,2150,1
|
||||
20250214,132900,2595515015,2150,2150,2150,2150,1
|
||||
20250214,132800,2595512865,2145,2145,2145,2145,1144
|
||||
20250214,132700,2593058985,2145,2150,2150,2145,1108
|
||||
20250214,132600,2590681775,2150,2150,2150,2150,0
|
||||
20250214,132500,2590681775,2150,2150,2150,2150,0
|
||||
20250214,132400,2590681775,2150,2140,2150,2140,1278
|
||||
20250214,132300,2587940465,2145,2150,2150,2145,5294
|
||||
20250214,132200,2576581160,2150,2150,2150,2150,200
|
||||
20250214,132100,2576151160,2150,2150,2150,2150,10261
|
||||
20250214,132000,2554090010,2150,2150,2150,2150,636
|
||||
20250214,131900,2552722610,2150,2145,2150,2145,1808
|
||||
20250214,131800,2548837770,2145,2145,2145,2145,780
|
||||
20250214,131700,2547164670,2145,2145,2150,2145,7729
|
||||
20250214,131600,2530585955,2140,2140,2140,2140,1900
|
||||
20250214,131500,2526519955,2145,2145,2145,2145,0
|
||||
20250214,131400,2526519955,2145,2145,2145,2145,3061
|
||||
20250214,131300,2519954110,2145,2140,2145,2140,9
|
||||
20250214,131200,2519934840,2140,2145,2145,2140,2258
|
||||
20250214,131100,2515096005,2145,2145,2145,2140,517
|
||||
20250214,131000,2513987045,2145,2145,2145,2145,2
|
||||
20250214,130900,2513982755,2145,2145,2145,2145,532
|
||||
20250214,130800,2512841615,2145,2145,2145,2145,33
|
||||
20250214,130700,2512770830,2140,2140,2140,2140,1000
|
||||
20250214,130600,2510630830,2140,2140,2140,2140,179
|
||||
20250214,130500,2510247770,2140,2140,2140,2140,4
|
||||
20250214,130400,2510239210,2140,2145,2145,2140,396
|
||||
20250214,130300,2509391755,2145,2145,2145,2145,300
|
||||
20250214,130200,2508748255,2145,2145,2145,2145,342
|
||||
20250214,130100,2508014665,2140,2140,2140,2140,1602
|
||||
20250214,130000,2504586385,2140,2140,2140,2140,628
|
||||
20250214,125900,2503242465,2140,2140,2140,2140,11
|
||||
20250214,125800,2503218925,2140,2145,2145,2140,8363
|
||||
20250214,125700,2485311405,2140,2140,2140,2140,1237
|
||||
20250214,125600,2482664225,2140,2140,2140,2140,310
|
||||
20250214,125500,2482000825,2140,2140,2145,2140,761
|
||||
20250214,125400,2480371280,2140,2140,2140,2140,3503
|
||||
20250214,125300,2472874860,2140,2140,2140,2140,103
|
||||
20250214,125200,2472654440,2140,2140,2140,2140,1572
|
||||
20250214,125100,2469290360,2145,2140,2145,2140,1450
|
||||
20250214,125000,2466187255,2135,2135,2135,2135,24
|
||||
20250214,124900,2466136015,2145,2145,2145,2140,1182
|
||||
20250214,124800,2463606435,2145,2145,2145,2145,687
|
||||
20250214,124700,2462132820,2145,2145,2145,2145,1310
|
||||
20250214,124600,2459322870,2145,2140,2145,2140,1732
|
||||
20250214,124500,2455616385,2140,2145,2145,2140,440
|
||||
20250214,124400,2454674780,2145,2145,2145,2145,2437
|
||||
20250214,124300,2449447415,2145,2145,2145,2145,995
|
||||
20250214,124200,2447313140,2145,2140,2145,2140,1017
|
||||
20250214,124100,2445132675,2145,2140,2145,2140,3084
|
||||
20250214,124000,2438532910,2135,2135,2135,2135,6747
|
||||
20250214,123900,2424128065,2135,2135,2135,2135,44
|
||||
20250214,123800,2424034125,2135,2140,2140,2135,5599
|
||||
20250214,123700,2412076645,2135,2135,2135,2135,40
|
||||
20250214,123600,2411991245,2140,2140,2140,2140,5818
|
||||
20250214,123500,2399540725,2140,2140,2145,2140,1478
|
||||
20250214,123400,2396377800,2140,2140,2140,2140,40
|
||||
20250214,123300,2396292200,2145,2145,2145,2145,0
|
||||
20250214,123200,2396292200,2145,2140,2145,2140,201
|
||||
20250214,123100,2395861555,2140,2140,2140,2140,136
|
||||
20250214,123000,2395570515,2135,2140,2140,2135,900
|
||||
20250214,122900,2393645015,2140,2140,2140,2135,1508
|
||||
20250214,122800,2390418895,2140,2140,2140,2140,805
|
||||
20250214,122700,2388696195,2140,2135,2140,2135,406
|
||||
20250214,122600,2387828860,2135,2140,2140,2135,776
|
||||
20250214,122500,2386171550,2140,2135,2140,2135,1008
|
||||
20250214,122400,2384019435,2140,2140,2140,2140,2122
|
||||
20250214,122300,2379478355,2145,2140,2145,2140,84
|
||||
20250214,122200,2379298575,2145,2135,2145,2135,4462
|
||||
20250214,122100,2369768380,2135,2135,2140,2135,1204
|
||||
20250214,122000,2367197820,2135,2135,2140,2135,2086
|
||||
20250214,121900,2362743710,2140,2140,2140,2140,2313
|
||||
20250214,121800,2357793890,2140,2145,2145,2140,1002
|
||||
20250214,121700,2355649600,2145,2140,2145,2140,14
|
||||
20250214,121600,2355619620,2140,2145,2145,2140,304
|
||||
20250214,121500,2354969040,2140,2140,2145,2140,651
|
||||
20250214,121400,2353575895,2145,2140,2145,2140,424
|
||||
20250214,121300,2352668465,2140,2140,2140,2140,310
|
||||
20250214,121200,2352005065,2135,2140,2145,2135,3355
|
||||
20250214,121100,2344826990,2145,2145,2145,2145,30
|
||||
20250214,121000,2344762640,2145,2145,2145,2145,100
|
||||
20250214,120900,2344548140,2145,2140,2145,2140,249
|
||||
20250214,120800,2344014090,2140,2140,2145,2140,5123
|
||||
20250214,120700,2333050850,2145,2140,2145,2140,145
|
||||
20250214,120600,2332740530,2140,2145,2145,2140,651
|
||||
20250214,120500,2331344875,2145,2145,2145,2145,12
|
||||
20250214,120400,2331319135,2140,2145,2145,2140,122
|
||||
20250214,120300,2331057495,2145,2140,2145,2140,54
|
||||
20250214,120200,2330941915,2135,2145,2145,2135,17088
|
||||
20250214,120100,2294362370,2145,2145,2145,2145,2664
|
||||
20250214,120000,2288648090,2145,2145,2145,2145,2
|
||||
20250214,115900,2288643800,2145,2140,2145,2140,7932
|
||||
20250214,115800,2271668200,2140,2145,2145,2140,5643
|
||||
20250214,115700,2259590925,2145,2145,2150,2145,1614
|
||||
20250214,115600,2256125875,2140,2150,2150,2140,640
|
||||
20250214,115500,2254755275,2150,2145,2150,2145,505
|
||||
20250214,115400,2253672030,2145,2145,2145,2145,120
|
||||
20250214,115300,2253414630,2145,2140,2145,2140,3727
|
||||
20250214,115200,2245430670,2145,2145,2145,2145,101
|
||||
20250214,115100,2245214025,2145,2145,2145,2145,1915
|
||||
20250214,115000,2241106350,2145,2145,2145,2145,0
|
||||
20250214,114900,2241106350,2145,2145,2145,2145,201
|
||||
20250214,114800,2240675205,2145,2145,2145,2145,6
|
||||
20250214,114700,2240662335,2145,2145,2145,2145,1004
|
||||
20250214,114600,2238508755,2140,2140,2145,2140,704
|
||||
20250214,114500,2237002175,2140,2145,2145,2140,3004
|
||||
20250214,114400,2230568595,2145,2145,2145,2140,668
|
||||
20250214,114300,2229136555,2145,2145,2145,2140,5037
|
||||
20250214,114200,2218332215,2145,2140,2145,2140,160
|
||||
20250214,114100,2217989615,2140,2145,2145,2140,2203
|
||||
20250214,114000,2213274715,2140,2145,2145,2140,319
|
||||
20250214,113900,2212592030,2145,2145,2145,2140,251
|
||||
20250214,113800,2212054580,2140,2145,2145,2140,844
|
||||
20250214,113700,2210248370,2145,2140,2145,2140,388
|
||||
20250214,113600,2209418030,2140,2140,2140,2140,100
|
||||
20250214,113500,2209204030,2140,2145,2145,2140,6037
|
||||
20250214,113400,2196283195,2140,2140,2140,2140,520
|
||||
20250214,113300,2195170395,2140,2145,2145,2140,1781
|
||||
20250214,113200,2191356465,2145,2145,2145,2145,1260
|
||||
20250214,113100,2188653765,2140,2140,2145,2140,204
|
||||
20250214,113000,2188217085,2140,2145,2145,2140,102
|
||||
20250214,112900,2187998795,2145,2145,2145,2145,83
|
||||
20250214,112800,2187820760,2145,2145,2145,2145,800
|
||||
20250214,112700,2186104760,2140,2145,2145,2140,1467
|
||||
20250214,112600,2182958900,2150,2150,2150,2150,4
|
||||
20250214,112500,2182950300,2150,2150,2150,2150,8
|
||||
20250214,112400,2182933100,2150,2145,2150,2145,2705
|
||||
20250214,112300,2177130855,2145,2145,2150,2145,600
|
||||
20250214,112200,2175842855,2145,2140,2145,2140,6061
|
||||
20250214,112100,2162842565,2145,2140,2145,2140,3004
|
||||
20250214,112000,2156413985,2145,2140,2145,2140,208
|
||||
20250214,111900,2155968015,2140,2140,2145,2140,214
|
||||
20250214,111800,2155509525,2140,2140,2145,2140,2595
|
||||
20250214,111700,2149956205,2140,2145,2145,2140,1039
|
||||
20250214,111600,2147727645,2145,2140,2145,2140,2473
|
||||
20250214,111500,2142435405,2140,2140,2140,2140,2158
|
||||
20250214,111400,2137817285,2140,2140,2140,2140,972
|
||||
20250214,111300,2135737205,2135,2140,2140,2135,3104
|
||||
20250214,111200,2129094695,2135,2140,2140,2135,201
|
||||
20250214,111100,2128665555,2135,2135,2135,2135,1172
|
||||
20250214,111000,2126163335,2140,2135,2140,2135,59
|
||||
20250214,110900,2126037355,2140,2135,2140,2135,20617
|
||||
20250214,110800,2082020040,2140,2140,2140,2135,758
|
||||
20250214,110700,2080399170,2135,2130,2140,2130,1838
|
||||
20250214,110600,2076475145,2130,2130,2135,2130,7454
|
||||
20250214,110500,2060593050,2130,2140,2140,2130,1712
|
||||
20250214,110400,2056937880,2135,2140,2140,2130,9385
|
||||
20250214,110300,2036904975,2140,2135,2140,2135,900
|
||||
20250214,110200,2034981475,2140,2140,2140,2140,12
|
||||
20250214,110100,2034955795,2140,2140,2140,2140,82
|
||||
20250214,110000,2034780315,2140,2140,2140,2135,540
|
||||
20250214,105900,2033626535,2140,2140,2140,2140,1324
|
||||
20250214,105800,2030793175,2140,2145,2145,2140,6904
|
||||
20250214,105700,2016011595,2150,2150,2150,2150,6
|
||||
20250214,105600,2015998695,2150,2145,2150,2145,2347
|
||||
20250214,105500,2010964375,2145,2140,2145,2140,707
|
||||
20250214,105400,2009451140,2145,2150,2150,2145,1187
|
||||
20250214,105300,2006901245,2145,2150,2150,2145,485
|
||||
20250214,105200,2005859315,2150,2145,2150,2145,989
|
||||
20250214,105100,2003734805,2145,2150,2150,2145,663
|
||||
20250214,105000,2002312645,2150,2145,2150,2145,9230
|
||||
20250214,104900,1982514275,2145,2140,2150,2140,9385
|
||||
20250214,104800,1962388235,2140,2140,2140,2140,4274
|
||||
20250214,104700,1953241875,2145,2140,2145,2140,2532
|
||||
20250214,104600,1947823345,2140,2140,2145,2140,4967
|
||||
20250214,104500,1937193945,2140,2140,2140,2135,1665
|
||||
20250214,104400,1933631405,2135,2135,2140,2135,5050
|
||||
20250214,104300,1922849635,2135,2135,2140,2135,1523
|
||||
20250214,104200,1919597020,2140,2140,2140,2140,119
|
||||
20250214,104100,1919342360,2140,2140,2140,2135,595
|
||||
20250214,104000,1918069135,2140,2135,2140,2135,61
|
||||
20250214,103900,1917938845,2135,2135,2140,2135,6525
|
||||
20250214,103800,1904007950,2130,2135,2135,2130,3015
|
||||
20250214,103700,1897580935,2135,2135,2135,2130,1528
|
||||
20250214,103600,1894325970,2130,2135,2135,2130,1558
|
||||
20250214,103500,1891007140,2135,2130,2135,2130,258
|
||||
20250214,103400,1890456350,2135,2130,2135,2130,2922
|
||||
20250214,103300,1884230550,2135,2140,2140,2130,2174
|
||||
20250214,103200,1879589000,2135,2140,2140,2135,3837
|
||||
20250214,103100,1871396955,2135,2140,2140,2135,815
|
||||
20250214,103000,1869656765,2140,2135,2140,2135,5
|
||||
20250214,102900,1869646070,2135,2135,2140,2135,180
|
||||
20250214,102800,1869261270,2140,2140,2140,2140,221
|
||||
20250214,102700,1868788330,2140,2130,2140,2130,2734
|
||||
20250214,102600,1862962155,2130,2140,2140,2130,1025
|
||||
20250214,102500,1860776215,2135,2135,2135,2135,41
|
||||
20250214,102400,1860688680,2135,2140,2140,2135,401
|
||||
20250214,102300,1859830550,2145,2135,2145,2130,3988
|
||||
20250214,102200,1851316580,2135,2135,2140,2135,416
|
||||
20250214,102100,1850428400,2135,2140,2140,2135,2051
|
||||
20250214,102000,1846048910,2135,2145,2145,2135,583
|
||||
20250214,101900,1844803755,2145,2145,2145,2145,406
|
||||
20250214,101800,1843932885,2145,2130,2145,2130,1265
|
||||
20250214,101700,1841225400,2130,2135,2135,2130,7510
|
||||
20250214,101600,1825192595,2135,2135,2140,2135,3018
|
||||
20250214,101500,1818749130,2140,2140,2140,2140,1721
|
||||
20250214,101400,1815066190,2140,2140,2140,2135,3235
|
||||
20250214,101300,1808149290,2145,2135,2145,2135,4519
|
||||
20250214,101200,1798479510,2135,2125,2135,2125,25403
|
||||
20250214,101100,1744371650,2125,2125,2130,2125,3099
|
||||
20250214,101000,1737784765,2125,2125,2130,2125,6855
|
||||
20250214,100900,1723217860,2125,2130,2130,2120,81501
|
||||
20250214,100800,1550230205,2130,2135,2135,2130,2623
|
||||
20250214,100700,1544642165,2135,2130,2135,2130,5338
|
||||
20250214,100600,1533272090,2130,2135,2135,2130,8296
|
||||
20250214,100500,1515601480,2135,2135,2135,2130,2425
|
||||
20250214,100400,1510434745,2135,2135,2135,2130,4945
|
||||
20250214,100300,1499877365,2135,2130,2135,2130,1908
|
||||
20250214,100200,1495813270,2135,2135,2135,2130,22946
|
||||
20250214,100100,1446938060,2135,2140,2140,2130,1496
|
||||
20250214,100000,1443749605,2140,2135,2140,2135,1058
|
||||
20250214,095900,1441490715,2135,2130,2135,2130,569
|
||||
20250214,095800,1440275905,2130,2130,2135,2130,5252
|
||||
20250214,095700,1429083150,2130,2130,2130,2130,17735
|
||||
20250214,095600,1391307600,2135,2140,2140,2135,11719
|
||||
20250214,095500,1366287180,2140,2140,2140,2140,6762
|
||||
20250214,095400,1351816500,2140,2140,2140,2140,1134
|
||||
20250214,095300,1349389740,2140,2140,2140,2135,1005
|
||||
20250214,095200,1347244040,2140,2135,2140,2135,2314
|
||||
20250214,095100,1342297080,2135,2140,2140,2135,5872
|
||||
20250214,095000,1329744805,2140,2135,2140,2135,330
|
||||
20250214,094900,1329039135,2140,2145,2145,2135,18912
|
||||
20250214,094800,1288573000,2145,2140,2145,2140,5157
|
||||
20250214,094700,1277536485,2145,2140,2145,2135,8136
|
||||
20250214,094600,1260125475,2135,2140,2140,2135,2003
|
||||
20250214,094500,1255848995,2140,2140,2140,2140,352
|
||||
20250214,094400,1255095715,2135,2140,2140,2130,5390
|
||||
20250214,094300,1243587365,2140,2135,2140,2135,11024
|
||||
20250214,094200,1220049190,2135,2130,2135,2130,1850
|
||||
20250214,094100,1216107440,2135,2135,2135,2130,2227
|
||||
20250214,094000,1211358120,2135,2135,2135,2130,332
|
||||
20250214,093900,1210650755,2135,2130,2135,2130,5552
|
||||
20250214,093800,1198824835,2130,2130,2130,2130,10713
|
||||
20250214,093700,1176006145,2130,2135,2140,2130,4556
|
||||
20250214,093600,1166278375,2135,2135,2140,2130,6744
|
||||
20250214,093500,1151883395,2135,2135,2140,2135,4978
|
||||
20250214,093400,1141255355,2140,2135,2145,2135,1095
|
||||
20250214,093300,1138914560,2140,2140,2140,2125,60997
|
||||
20250214,093200,1008904930,2135,2150,2150,2135,14026
|
||||
20250214,093100,978907235,2150,2150,2150,2140,5594
|
||||
20250214,093000,966908005,2145,2145,2150,2140,4181
|
||||
20250214,092900,957946480,2150,2155,2155,2145,30740
|
||||
20250214,092800,891966800,2155,2155,2160,2150,3395
|
||||
20250214,092700,884666975,2155,2155,2160,2150,5150
|
||||
20250214,092600,873567715,2160,2160,2160,2155,1010
|
||||
20250214,092500,871389405,2160,2155,2160,2155,7759
|
||||
20250214,092400,854666160,2160,2160,2160,2160,3176
|
||||
20250214,092300,847806000,2160,2165,2165,2160,1240
|
||||
20250214,092200,845123910,2165,2165,2165,2160,2727
|
||||
20250214,092100,839224800,2165,2160,2165,2160,17713
|
||||
20250214,092000,800915870,2160,2155,2160,2155,5493
|
||||
20250214,091900,789078150,2155,2155,2155,2150,18421
|
||||
20250214,091800,749394335,2155,2155,2155,2150,448
|
||||
20250214,091700,748429465,2155,2155,2155,2145,4864
|
||||
20250214,091600,737976295,2155,2150,2155,2145,1534
|
||||
20250214,091500,734681320,2150,2160,2160,2145,1908
|
||||
20250214,091400,730579745,2150,2150,2155,2145,10486
|
||||
20250214,091300,708027120,2155,2150,2155,2150,2336
|
||||
20250214,091200,703001055,2150,2155,2155,2150,9963
|
||||
20250214,091100,681535135,2155,2155,2165,2155,7791
|
||||
20250214,091000,664723185,2155,2155,2160,2155,27261
|
||||
20250214,090900,605847300,2155,2155,2165,2155,20925
|
||||
20250214,090800,560721885,2155,2155,2155,2145,8153
|
||||
20250214,090700,543207930,2160,2150,2160,2145,14707
|
||||
20250214,090600,511550420,2150,2155,2155,2150,1761
|
||||
20250214,090500,507763120,2150,2145,2150,2130,20644
|
||||
20250214,090400,463602565,2140,2150,2160,2130,45414
|
||||
20250214,090300,366233095,2150,2165,2165,2150,55135
|
||||
20250214,090200,247639170,2160,2165,2165,2155,6127
|
||||
20250214,090100,234402655,2165,2160,2165,2150,6565
|
||||
20250214,090000,220250195,2155,2150,2180,2150,81312
|
||||
|
Reference in New Issue
Block a user