Update 2025-02-14 2854 candle_min
This commit is contained in:
591
007120/min/candle-20250214.csv
Normal file
591
007120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,184900,139851182,888,888,888,888,500
|
||||
20250214,184800,139851182,888,888,888,888,0
|
||||
20250214,184700,139851182,888,888,888,888,0
|
||||
20250214,184600,139851182,888,888,888,888,0
|
||||
20250214,184500,139851182,888,888,888,888,0
|
||||
20250214,184400,139851182,888,888,888,888,0
|
||||
20250214,184300,139851182,888,888,888,888,0
|
||||
20250214,184200,139851182,888,888,888,888,0
|
||||
20250214,184100,139851182,888,888,888,888,0
|
||||
20250214,184000,139851182,888,888,888,888,0
|
||||
20250214,183900,139851182,888,888,888,888,0
|
||||
20250214,183800,139851182,888,888,888,888,0
|
||||
20250214,183700,139851182,888,888,888,888,0
|
||||
20250214,183600,139851182,888,888,888,888,0
|
||||
20250214,183500,139851182,888,888,888,888,0
|
||||
20250214,183400,139851182,888,888,888,888,0
|
||||
20250214,183300,139851182,888,888,888,888,0
|
||||
20250214,183200,139851182,888,888,888,888,0
|
||||
20250214,183100,139851182,888,888,888,888,0
|
||||
20250214,183000,139851182,888,888,888,888,0
|
||||
20250214,182900,139851182,888,888,888,888,0
|
||||
20250214,182800,139851182,888,888,888,888,0
|
||||
20250214,182700,139851182,888,888,888,888,0
|
||||
20250214,182600,139851182,888,888,888,888,0
|
||||
20250214,182500,139851182,888,888,888,888,0
|
||||
20250214,182400,139851182,888,888,888,888,0
|
||||
20250214,182300,139851182,888,888,888,888,0
|
||||
20250214,182200,139851182,888,888,888,888,0
|
||||
20250214,182100,139851182,888,888,888,888,0
|
||||
20250214,182000,139851182,888,888,888,888,0
|
||||
20250214,181900,139851182,888,888,888,888,500
|
||||
20250214,181800,139851182,888,888,888,888,0
|
||||
20250214,181700,139851182,888,888,888,888,0
|
||||
20250214,181600,139851182,888,888,888,888,0
|
||||
20250214,181500,139851182,888,888,888,888,0
|
||||
20250214,181400,139851182,888,888,888,888,0
|
||||
20250214,181300,139851182,888,888,888,888,0
|
||||
20250214,181200,139851182,888,888,888,888,0
|
||||
20250214,181100,139851182,888,888,888,888,0
|
||||
20250214,181000,139851182,888,888,888,888,0
|
||||
20250214,180900,139851182,888,888,888,888,0
|
||||
20250214,180800,139851182,888,888,888,888,0
|
||||
20250214,180700,139851182,888,888,888,888,0
|
||||
20250214,180600,139851182,888,888,888,888,0
|
||||
20250214,180500,139851182,888,888,888,888,0
|
||||
20250214,180400,139851182,888,888,888,888,0
|
||||
20250214,180300,139851182,888,888,888,888,0
|
||||
20250214,180200,139851182,888,888,888,888,0
|
||||
20250214,180100,139851182,888,888,888,888,0
|
||||
20250214,180000,139851182,888,888,888,888,0
|
||||
20250214,175900,139851182,888,888,888,888,0
|
||||
20250214,175800,139851182,888,888,888,888,0
|
||||
20250214,175700,139851182,888,888,888,888,0
|
||||
20250214,175600,139851182,888,888,888,888,0
|
||||
20250214,175500,139851182,888,888,888,888,0
|
||||
20250214,175400,139851182,888,888,888,888,0
|
||||
20250214,175300,139851182,888,888,888,888,0
|
||||
20250214,175200,139851182,888,888,888,888,0
|
||||
20250214,175100,139851182,888,888,888,888,0
|
||||
20250214,175000,139851182,888,888,888,888,0
|
||||
20250214,174900,139851182,888,888,888,888,500
|
||||
20250214,174800,139851182,888,888,888,888,0
|
||||
20250214,174700,139851182,888,888,888,888,0
|
||||
20250214,174600,139851182,888,888,888,888,0
|
||||
20250214,174500,139851182,888,888,888,888,0
|
||||
20250214,174400,139851182,888,888,888,888,0
|
||||
20250214,174300,139851182,888,888,888,888,0
|
||||
20250214,174200,139851182,888,888,888,888,0
|
||||
20250214,174100,139851182,888,888,888,888,0
|
||||
20250214,174000,139851182,888,888,888,888,0
|
||||
20250214,173900,139851182,888,888,888,888,0
|
||||
20250214,173800,139851182,888,888,888,888,0
|
||||
20250214,173700,139851182,888,888,888,888,0
|
||||
20250214,173600,139851182,888,888,888,888,0
|
||||
20250214,173500,139851182,888,888,888,888,0
|
||||
20250214,173400,139851182,888,888,888,888,0
|
||||
20250214,173300,139851182,888,888,888,888,0
|
||||
20250214,173200,139851182,888,888,888,888,0
|
||||
20250214,173100,139851182,888,888,888,888,0
|
||||
20250214,173000,139851182,888,888,888,888,0
|
||||
20250214,172900,139851182,888,888,888,888,0
|
||||
20250214,172800,139851182,888,888,888,888,0
|
||||
20250214,172700,139851182,888,888,888,888,0
|
||||
20250214,172600,139851182,888,888,888,888,0
|
||||
20250214,172500,139851182,888,888,888,888,0
|
||||
20250214,172400,139851182,888,888,888,888,0
|
||||
20250214,172300,139851182,888,888,888,888,0
|
||||
20250214,172200,139851182,888,888,888,888,0
|
||||
20250214,172100,139851182,888,888,888,888,0
|
||||
20250214,172000,139851182,888,888,888,888,0
|
||||
20250214,171900,139851182,888,888,888,888,500
|
||||
20250214,171800,139851182,888,888,888,888,0
|
||||
20250214,171700,139851182,888,888,888,888,0
|
||||
20250214,171600,139851182,888,888,888,888,0
|
||||
20250214,171500,139851182,888,888,888,888,0
|
||||
20250214,171400,139851182,888,888,888,888,0
|
||||
20250214,171300,139851182,888,888,888,888,0
|
||||
20250214,171200,139851182,888,888,888,888,0
|
||||
20250214,171100,139851182,888,888,888,888,0
|
||||
20250214,171000,139851182,888,888,888,888,0
|
||||
20250214,170900,139851182,888,888,888,888,0
|
||||
20250214,170800,139851182,888,888,888,888,0
|
||||
20250214,170700,139851182,888,888,888,888,0
|
||||
20250214,170600,139851182,888,888,888,888,0
|
||||
20250214,170500,139851182,888,888,888,888,0
|
||||
20250214,170400,139851182,888,888,888,888,0
|
||||
20250214,170300,139851182,888,888,888,888,0
|
||||
20250214,170200,139851182,888,888,888,888,0
|
||||
20250214,170100,139851182,888,888,888,888,0
|
||||
20250214,170000,139851182,888,888,888,888,0
|
||||
20250214,165900,139851182,888,888,888,888,0
|
||||
20250214,165800,139851182,888,888,888,888,0
|
||||
20250214,165700,139851182,888,888,888,888,0
|
||||
20250214,165600,139851182,888,888,888,888,0
|
||||
20250214,165500,139851182,888,888,888,888,0
|
||||
20250214,165400,139851182,888,888,888,888,0
|
||||
20250214,165300,139851182,888,888,888,888,0
|
||||
20250214,165200,139851182,888,888,888,888,0
|
||||
20250214,165100,139851182,888,888,888,888,0
|
||||
20250214,165000,139851182,888,888,888,888,0
|
||||
20250214,164900,139851182,888,888,888,888,500
|
||||
20250214,164800,139851182,888,888,888,888,0
|
||||
20250214,164700,139851182,888,888,888,888,0
|
||||
20250214,164600,139851182,888,888,888,888,0
|
||||
20250214,164500,139851182,888,888,888,888,0
|
||||
20250214,164400,139851182,888,888,888,888,0
|
||||
20250214,164300,139851182,888,888,888,888,0
|
||||
20250214,164200,139851182,888,888,888,888,0
|
||||
20250214,164100,139851182,888,888,888,888,0
|
||||
20250214,164000,139851182,888,888,888,888,0
|
||||
20250214,163900,139851182,888,888,888,888,0
|
||||
20250214,163800,139851182,888,888,888,888,0
|
||||
20250214,163700,139851182,888,888,888,888,0
|
||||
20250214,163600,139851182,888,888,888,888,0
|
||||
20250214,163500,139851182,888,888,888,888,0
|
||||
20250214,163400,139851182,888,888,888,888,0
|
||||
20250214,163300,139851182,888,888,888,888,0
|
||||
20250214,163200,139851182,888,888,888,888,0
|
||||
20250214,163100,139851182,888,888,888,888,0
|
||||
20250214,163000,139851182,888,888,888,888,0
|
||||
20250214,162900,139851182,888,888,888,888,0
|
||||
20250214,162800,139851182,888,888,888,888,0
|
||||
20250214,162700,139851182,888,888,888,888,0
|
||||
20250214,162600,139851182,888,888,888,888,0
|
||||
20250214,162500,139851182,888,888,888,888,0
|
||||
20250214,162400,139851182,888,888,888,888,0
|
||||
20250214,162300,139851182,888,888,888,888,0
|
||||
20250214,162200,139851182,888,888,888,888,0
|
||||
20250214,162100,139851182,888,888,888,888,0
|
||||
20250214,162000,139851182,888,888,888,888,0
|
||||
20250214,161900,139851182,888,888,888,888,500
|
||||
20250214,161800,139851182,888,888,888,888,0
|
||||
20250214,161700,139851182,888,888,888,888,0
|
||||
20250214,161600,139851182,888,888,888,888,0
|
||||
20250214,161500,139851182,888,888,888,888,0
|
||||
20250214,161400,139851182,888,888,888,888,0
|
||||
20250214,161300,139851182,888,888,888,888,0
|
||||
20250214,161200,139851182,888,888,888,888,0
|
||||
20250214,161100,139851182,888,888,888,888,0
|
||||
20250214,161000,139851182,888,888,888,888,0
|
||||
20250214,160900,139851182,888,888,888,888,0
|
||||
20250214,160800,139851182,888,888,888,888,0
|
||||
20250214,160700,139851182,888,888,888,888,0
|
||||
20250214,160600,139851182,888,888,888,888,0
|
||||
20250214,160500,139851182,888,888,888,888,0
|
||||
20250214,160400,139851182,888,888,888,888,0
|
||||
20250214,160300,139851182,888,888,888,888,0
|
||||
20250214,160200,139851182,888,888,888,888,0
|
||||
20250214,160100,139851182,888,888,888,888,0
|
||||
20250214,160000,139851182,888,888,888,888,0
|
||||
20250214,155900,139851182,888,888,888,888,0
|
||||
20250214,155800,139851182,888,888,888,888,0
|
||||
20250214,155700,139851182,888,888,888,888,0
|
||||
20250214,155600,139851182,888,888,888,888,0
|
||||
20250214,155500,139851182,888,888,888,888,0
|
||||
20250214,155400,139851182,888,888,888,888,0
|
||||
20250214,155300,139851182,888,888,888,888,0
|
||||
20250214,155200,139851182,888,888,888,888,0
|
||||
20250214,155100,139851182,888,888,888,888,0
|
||||
20250214,155000,139851182,888,888,888,888,0
|
||||
20250214,154900,139851182,888,888,888,888,500
|
||||
20250214,154800,139851182,888,888,888,888,0
|
||||
20250214,154700,139851182,888,888,888,888,0
|
||||
20250214,154600,139851182,888,888,888,888,0
|
||||
20250214,154500,139851182,888,888,888,888,0
|
||||
20250214,154400,139851182,888,888,888,888,0
|
||||
20250214,154300,139851182,888,888,888,888,0
|
||||
20250214,154200,139851182,888,888,888,888,0
|
||||
20250214,154100,139851182,888,888,888,888,0
|
||||
20250214,154000,139851182,888,888,888,888,0
|
||||
20250214,153900,139851182,888,888,888,888,0
|
||||
20250214,153800,139851182,888,888,888,888,0
|
||||
20250214,153700,139851182,888,888,888,888,0
|
||||
20250214,153600,139851182,888,888,888,888,0
|
||||
20250214,153500,139851182,888,888,888,888,0
|
||||
20250214,153400,139851182,888,888,888,888,0
|
||||
20250214,153300,139851182,888,888,888,888,0
|
||||
20250214,153200,139851182,888,888,888,888,0
|
||||
20250214,153100,139851182,888,888,888,888,0
|
||||
20250214,153000,139851182,888,888,888,888,500
|
||||
20250214,152900,139407182,886,886,886,886,0
|
||||
20250214,152800,139407182,886,886,886,886,0
|
||||
20250214,152700,139407182,886,886,886,886,0
|
||||
20250214,152600,139407182,886,886,886,886,0
|
||||
20250214,152500,139407182,886,886,886,886,0
|
||||
20250214,152400,139407182,886,886,886,886,0
|
||||
20250214,152300,139407182,886,886,886,886,0
|
||||
20250214,152200,139407182,886,886,886,886,0
|
||||
20250214,152100,139407182,886,886,886,886,0
|
||||
20250214,152000,139407182,886,886,886,886,0
|
||||
20250214,151900,139407182,886,880,886,880,1899
|
||||
20250214,151800,137733128,880,880,880,880,0
|
||||
20250214,151700,137733128,880,876,881,876,401
|
||||
20250214,151600,137380658,876,876,877,868,803
|
||||
20250214,151500,136677199,876,874,876,874,136
|
||||
20250214,151400,136558080,876,877,877,866,12
|
||||
20250214,151300,136547666,877,877,877,877,23
|
||||
20250214,151200,136527495,877,877,877,876,9
|
||||
20250214,151100,136519603,871,871,877,871,2002
|
||||
20250214,151000,134768709,867,870,870,867,41
|
||||
20250214,150900,134733159,867,866,867,866,1412
|
||||
20250214,150800,133508971,867,867,867,867,1166
|
||||
20250214,150700,132498049,867,866,867,860,179
|
||||
20250214,150600,132342938,866,866,866,866,659
|
||||
20250214,150500,131772244,866,866,866,866,0
|
||||
20250214,150400,131772244,866,866,866,866,0
|
||||
20250214,150300,131772244,866,866,866,866,0
|
||||
20250214,150200,131772244,866,866,866,866,0
|
||||
20250214,150100,131772244,866,866,866,866,0
|
||||
20250214,150000,131772244,866,866,866,866,0
|
||||
20250214,145900,131772244,866,865,866,865,2
|
||||
20250214,145800,131770513,859,859,859,859,2
|
||||
20250214,145700,131768795,859,864,866,859,50
|
||||
20250214,145600,131725562,858,865,865,857,52
|
||||
20250214,145500,131680940,858,864,865,855,8
|
||||
20250214,145400,131674048,864,864,864,864,0
|
||||
20250214,145300,131674048,864,864,864,864,100
|
||||
20250214,145200,131587648,864,864,864,864,0
|
||||
20250214,145100,131587648,864,856,864,856,2
|
||||
20250214,145000,131585928,854,867,867,854,21389
|
||||
20250214,144900,113251105,878,878,878,878,0
|
||||
20250214,144800,113251105,878,878,879,878,21
|
||||
20250214,144700,113232666,867,867,878,867,69
|
||||
20250214,144600,113172559,878,867,878,867,4
|
||||
20250214,144500,113169069,880,871,880,865,398
|
||||
20250214,144400,112820955,877,877,877,877,1
|
||||
20250214,144300,112820078,871,871,871,871,1
|
||||
20250214,144200,112819207,878,878,878,878,0
|
||||
20250214,144100,112819207,878,878,878,878,0
|
||||
20250214,144000,112819207,878,878,878,878,0
|
||||
20250214,143900,112819207,878,878,878,878,0
|
||||
20250214,143800,112819207,878,878,878,878,0
|
||||
20250214,143700,112819207,878,878,878,878,0
|
||||
20250214,143600,112819207,878,870,878,870,2
|
||||
20250214,143500,112817459,880,880,880,880,0
|
||||
20250214,143400,112817459,880,880,880,880,0
|
||||
20250214,143300,112817459,880,880,880,880,0
|
||||
20250214,143200,112817459,880,880,880,880,0
|
||||
20250214,143100,112817459,880,880,880,880,0
|
||||
20250214,143000,112817459,880,879,880,879,501
|
||||
20250214,142900,112376732,880,870,880,870,2
|
||||
20250214,142800,112374982,880,880,880,880,566
|
||||
20250214,142700,111876902,881,870,881,870,3300
|
||||
20250214,142600,108996210,874,870,874,870,461
|
||||
20250214,142500,108595136,870,851,870,851,6511
|
||||
20250214,142400,103031147,851,874,874,851,82921
|
||||
20250214,142300,31135772,882,881,882,874,55
|
||||
20250214,142200,31087342,880,880,880,880,10
|
||||
20250214,142100,31078542,881,881,881,880,11
|
||||
20250214,142000,31068856,880,880,880,880,2
|
||||
20250214,141900,31067096,882,882,882,882,11
|
||||
20250214,141800,31057394,882,882,882,882,4
|
||||
20250214,141700,31053866,882,882,882,882,8
|
||||
20250214,141600,31046810,882,882,882,882,0
|
||||
20250214,141500,31046810,882,882,882,882,0
|
||||
20250214,141400,31046810,882,882,882,882,0
|
||||
20250214,141300,31046810,882,882,882,873,5
|
||||
20250214,141200,31042409,882,882,882,873,202
|
||||
20250214,141100,30865846,881,881,881,881,0
|
||||
20250214,141000,30865846,881,881,881,881,113
|
||||
20250214,140900,30766293,882,876,882,873,201
|
||||
20250214,140800,30590507,882,882,882,882,0
|
||||
20250214,140700,30590507,882,880,882,875,3
|
||||
20250214,140600,30587870,882,882,882,882,0
|
||||
20250214,140500,30587870,882,882,882,882,0
|
||||
20250214,140400,30587870,882,875,882,875,2
|
||||
20250214,140300,30586113,882,882,882,882,0
|
||||
20250214,140200,30586113,882,880,882,873,2501
|
||||
20250214,140100,28392497,882,882,882,882,0
|
||||
20250214,140000,28392497,882,882,882,882,0
|
||||
20250214,135900,28392497,882,882,882,882,0
|
||||
20250214,135800,28392497,882,882,882,882,60
|
||||
20250214,135700,28339577,880,880,882,880,41
|
||||
20250214,135600,28303457,882,882,882,882,5
|
||||
20250214,135500,28299047,882,882,882,882,0
|
||||
20250214,135400,28299047,882,882,882,882,7
|
||||
20250214,135300,28292873,882,882,882,882,0
|
||||
20250214,135200,28292873,882,882,882,882,0
|
||||
20250214,135100,28292873,882,882,882,882,0
|
||||
20250214,135000,28292873,882,882,882,882,0
|
||||
20250214,134900,28292873,882,882,882,882,10
|
||||
20250214,134800,28284053,882,882,882,882,0
|
||||
20250214,134700,28284053,882,882,882,882,0
|
||||
20250214,134600,28284053,882,882,882,882,0
|
||||
20250214,134500,28284053,882,882,882,882,0
|
||||
20250214,134400,28284053,882,882,882,882,0
|
||||
20250214,134300,28284053,882,882,882,882,0
|
||||
20250214,134200,28284053,882,882,882,882,0
|
||||
20250214,134100,28284053,882,882,882,882,0
|
||||
20250214,134000,28284053,882,882,882,882,0
|
||||
20250214,133900,28284053,882,882,882,882,0
|
||||
20250214,133800,28284053,882,882,882,882,0
|
||||
20250214,133700,28284053,882,882,882,882,0
|
||||
20250214,133600,28284053,882,882,882,882,1
|
||||
20250214,133500,28283171,883,883,883,883,0
|
||||
20250214,133400,28283171,883,883,883,883,32
|
||||
20250214,133300,28254915,882,882,882,882,0
|
||||
20250214,133200,28254915,882,882,882,882,0
|
||||
20250214,133100,28254915,882,882,882,882,0
|
||||
20250214,133000,28254915,882,882,882,882,0
|
||||
20250214,132900,28254915,882,882,882,882,0
|
||||
20250214,132800,28254915,882,882,882,882,0
|
||||
20250214,132700,28254915,882,882,882,882,0
|
||||
20250214,132600,28254915,882,882,882,882,0
|
||||
20250214,132500,28254915,882,882,882,882,150
|
||||
20250214,132400,28122615,888,888,888,888,0
|
||||
20250214,132300,28122615,888,888,888,888,0
|
||||
20250214,132200,28122615,888,888,888,888,0
|
||||
20250214,132100,28122615,888,888,888,888,0
|
||||
20250214,132000,28122615,888,888,888,888,0
|
||||
20250214,131900,28122615,888,888,888,888,0
|
||||
20250214,131800,28122615,888,888,888,888,0
|
||||
20250214,131700,28122615,888,888,888,888,0
|
||||
20250214,131600,28122615,888,888,888,888,0
|
||||
20250214,131500,28122615,888,888,888,888,0
|
||||
20250214,131400,28122615,888,888,888,888,0
|
||||
20250214,131300,28122615,888,888,888,888,1
|
||||
20250214,131200,28121727,880,880,880,880,0
|
||||
20250214,131100,28121727,880,885,885,880,10000
|
||||
20250214,131000,19301697,887,887,887,887,0
|
||||
20250214,130900,19301697,887,887,887,887,39
|
||||
20250214,130800,19267104,887,887,887,887,1
|
||||
20250214,130700,19266217,887,887,887,886,205
|
||||
20250214,130600,19084577,889,889,889,889,0
|
||||
20250214,130500,19084577,889,889,889,889,0
|
||||
20250214,130400,19084577,889,889,889,889,0
|
||||
20250214,130300,19084577,889,889,889,889,0
|
||||
20250214,130200,19084577,889,889,889,889,0
|
||||
20250214,130100,19084577,889,889,889,889,0
|
||||
20250214,130000,19084577,889,889,889,889,0
|
||||
20250214,125900,19084577,889,889,889,889,45
|
||||
20250214,125800,19044572,889,889,889,889,0
|
||||
20250214,125700,19044572,889,889,889,889,0
|
||||
20250214,125600,19044572,889,889,889,889,0
|
||||
20250214,125500,19044572,889,889,889,889,0
|
||||
20250214,125400,19044572,889,885,889,884,7
|
||||
20250214,125300,19038374,889,889,889,889,0
|
||||
20250214,125200,19038374,889,889,889,889,0
|
||||
20250214,125100,19038374,889,889,889,889,0
|
||||
20250214,125000,19038374,889,889,889,889,0
|
||||
20250214,124900,19038374,889,889,889,889,0
|
||||
20250214,124800,19038374,889,889,889,889,0
|
||||
20250214,124700,19038374,889,889,889,889,0
|
||||
20250214,124600,19038374,889,889,889,884,11
|
||||
20250214,124500,19028634,884,885,885,884,7
|
||||
20250214,124400,19022440,889,889,889,889,0
|
||||
20250214,124300,19022440,889,889,889,889,1
|
||||
20250214,124200,19021551,889,889,889,889,2
|
||||
20250214,124100,19019773,889,885,889,885,6
|
||||
20250214,124000,19014459,889,889,889,889,1
|
||||
20250214,123900,19013570,885,885,885,885,0
|
||||
20250214,123800,19013570,885,885,885,885,0
|
||||
20250214,123700,19013570,885,885,885,885,1
|
||||
20250214,123600,19012685,889,889,889,889,0
|
||||
20250214,123500,19012685,889,889,889,889,0
|
||||
20250214,123400,19012685,889,889,889,889,0
|
||||
20250214,123300,19012685,889,889,889,889,0
|
||||
20250214,123200,19012685,889,889,889,889,0
|
||||
20250214,123100,19012685,889,889,889,889,1
|
||||
20250214,123000,19011796,887,887,887,887,0
|
||||
20250214,122900,19011796,887,887,887,887,1
|
||||
20250214,122800,19010909,888,888,888,888,0
|
||||
20250214,122700,19010909,888,888,888,888,0
|
||||
20250214,122600,19010909,888,888,888,888,0
|
||||
20250214,122500,19010909,888,888,888,888,0
|
||||
20250214,122400,19010909,888,888,888,888,20
|
||||
20250214,122300,18993149,889,889,889,889,0
|
||||
20250214,122200,18993149,889,889,889,889,0
|
||||
20250214,122100,18993149,889,889,889,889,0
|
||||
20250214,122000,18993149,889,889,889,889,0
|
||||
20250214,121900,18993149,889,889,889,889,0
|
||||
20250214,121800,18993149,889,889,889,889,0
|
||||
20250214,121700,18993149,889,889,889,889,0
|
||||
20250214,121600,18993149,889,889,889,889,12
|
||||
20250214,121500,18982481,889,889,889,889,0
|
||||
20250214,121400,18982481,889,889,889,889,0
|
||||
20250214,121300,18982481,889,889,889,889,0
|
||||
20250214,121200,18982481,889,889,889,889,0
|
||||
20250214,121100,18982481,889,889,889,889,0
|
||||
20250214,121000,18982481,889,889,889,889,0
|
||||
20250214,120900,18982481,889,889,889,889,0
|
||||
20250214,120800,18982481,889,889,889,889,0
|
||||
20250214,120700,18982481,889,889,889,889,0
|
||||
20250214,120600,18982481,889,889,889,889,0
|
||||
20250214,120500,18982481,889,889,889,889,0
|
||||
20250214,120400,18982481,889,889,889,889,15
|
||||
20250214,120300,18969146,889,889,889,889,0
|
||||
20250214,120200,18969146,889,889,889,889,0
|
||||
20250214,120100,18969146,889,889,889,889,0
|
||||
20250214,120000,18969146,889,889,889,889,0
|
||||
20250214,115900,18969146,889,885,889,885,7
|
||||
20250214,115800,18962947,889,889,889,889,0
|
||||
20250214,115700,18962947,889,889,889,885,7
|
||||
20250214,115600,18956744,885,885,885,885,0
|
||||
20250214,115500,18956744,885,885,885,885,0
|
||||
20250214,115400,18956744,885,885,885,885,0
|
||||
20250214,115300,18956744,885,885,885,885,0
|
||||
20250214,115200,18956744,885,885,885,885,0
|
||||
20250214,115100,18956744,885,885,885,885,0
|
||||
20250214,115000,18956744,885,885,885,885,0
|
||||
20250214,114900,18956744,885,885,885,885,1
|
||||
20250214,114800,18955859,885,885,885,885,0
|
||||
20250214,114700,18955859,885,885,885,885,1
|
||||
20250214,114600,18954974,885,885,885,885,0
|
||||
20250214,114500,18954974,885,885,885,885,0
|
||||
20250214,114400,18954974,885,885,885,885,0
|
||||
20250214,114300,18954974,885,885,885,885,0
|
||||
20250214,114200,18954974,885,885,885,885,0
|
||||
20250214,114100,18954974,885,885,885,885,4
|
||||
20250214,114000,18951434,890,890,890,890,0
|
||||
20250214,113900,18951434,890,890,890,890,0
|
||||
20250214,113800,18951434,890,890,890,890,0
|
||||
20250214,113700,18951434,890,890,890,890,0
|
||||
20250214,113600,18951434,890,890,890,890,0
|
||||
20250214,113500,18951434,890,890,890,890,5617
|
||||
20250214,113400,13952304,890,890,890,890,0
|
||||
20250214,113300,13952304,890,890,890,890,0
|
||||
20250214,113200,13952304,890,890,890,890,1
|
||||
20250214,113100,13951414,890,890,890,890,0
|
||||
20250214,113000,13951414,890,890,890,890,0
|
||||
20250214,112900,13951414,890,890,890,890,0
|
||||
20250214,112800,13951414,890,890,890,890,0
|
||||
20250214,112700,13951414,890,890,890,890,0
|
||||
20250214,112600,13951414,890,890,890,890,0
|
||||
20250214,112500,13951414,890,890,890,890,0
|
||||
20250214,112400,13951414,890,890,890,890,0
|
||||
20250214,112300,13951414,890,890,890,890,0
|
||||
20250214,112200,13951414,890,890,890,890,200
|
||||
20250214,112100,13773414,890,890,890,890,964
|
||||
20250214,112000,12915454,890,890,890,890,0
|
||||
20250214,111900,12915454,890,890,890,890,0
|
||||
20250214,111800,12915454,890,890,890,890,0
|
||||
20250214,111700,12915454,890,890,890,890,0
|
||||
20250214,111600,12915454,890,890,890,890,0
|
||||
20250214,111500,12915454,890,890,890,890,36
|
||||
20250214,111400,12883414,890,890,890,890,0
|
||||
20250214,111300,12883414,890,890,890,890,0
|
||||
20250214,111200,12883414,890,890,890,890,0
|
||||
20250214,111100,12883414,890,890,890,890,0
|
||||
20250214,111000,12883414,890,890,890,890,0
|
||||
20250214,110900,12883414,890,890,890,890,0
|
||||
20250214,110800,12883414,890,890,890,890,0
|
||||
20250214,110700,12883414,890,890,890,890,90
|
||||
20250214,110600,12803314,890,890,890,890,0
|
||||
20250214,110500,12803314,890,890,890,890,6
|
||||
20250214,110400,12797974,890,890,890,890,0
|
||||
20250214,110300,12797974,890,890,890,890,0
|
||||
20250214,110200,12797974,890,890,890,890,0
|
||||
20250214,110100,12797974,890,890,890,890,1
|
||||
20250214,110000,12797084,890,890,890,890,0
|
||||
20250214,105900,12797084,890,883,890,883,156
|
||||
20250214,105800,12659239,889,889,889,889,1
|
||||
20250214,105700,12658350,883,883,883,883,7
|
||||
20250214,105600,12652169,889,889,889,889,1
|
||||
20250214,105500,12651280,890,890,890,890,0
|
||||
20250214,105400,12651280,890,888,890,888,39
|
||||
20250214,105300,12616642,883,883,883,883,1
|
||||
20250214,105200,12615759,890,889,890,889,15
|
||||
20250214,105100,12602423,883,883,883,883,0
|
||||
20250214,105000,12602423,883,883,883,883,14
|
||||
20250214,104900,12590061,890,890,890,890,0
|
||||
20250214,104800,12590061,890,890,890,890,0
|
||||
20250214,104700,12590061,890,890,890,890,0
|
||||
20250214,104600,12590061,890,890,890,890,1
|
||||
20250214,104500,12589171,890,890,890,890,0
|
||||
20250214,104400,12589171,890,888,890,888,200
|
||||
20250214,104300,12411529,882,882,882,882,200
|
||||
20250214,104200,12235129,888,888,888,888,0
|
||||
20250214,104100,12235129,888,887,888,887,18
|
||||
20250214,104000,12219162,888,887,888,887,22
|
||||
20250214,103900,12199644,888,888,888,888,0
|
||||
20250214,103800,12199644,888,888,888,888,0
|
||||
20250214,103700,12199644,888,888,888,888,0
|
||||
20250214,103600,12199644,888,888,888,888,0
|
||||
20250214,103500,12199644,888,888,888,888,0
|
||||
20250214,103400,12199644,888,888,888,888,0
|
||||
20250214,103300,12199644,888,888,888,888,0
|
||||
20250214,103200,12199644,888,888,888,888,0
|
||||
20250214,103100,12199644,888,880,888,879,300
|
||||
20250214,103000,11935139,886,886,886,886,0
|
||||
20250214,102900,11935139,886,886,886,886,0
|
||||
20250214,102800,11935139,886,886,886,886,1
|
||||
20250214,102700,11934253,885,885,885,885,409
|
||||
20250214,102600,11572288,885,885,885,885,20
|
||||
20250214,102500,11554588,886,886,886,886,0
|
||||
20250214,102400,11554588,886,886,886,886,0
|
||||
20250214,102300,11554588,886,885,886,885,2
|
||||
20250214,102200,11552817,886,886,886,886,5
|
||||
20250214,102100,11548387,885,885,885,885,21
|
||||
20250214,102000,11529802,885,885,885,885,104
|
||||
20250214,101900,11437762,887,887,887,887,0
|
||||
20250214,101800,11437762,887,887,887,887,0
|
||||
20250214,101700,11437762,887,887,887,887,0
|
||||
20250214,101600,11437762,887,887,887,887,0
|
||||
20250214,101500,11437762,887,887,887,887,0
|
||||
20250214,101400,11437762,887,887,887,887,0
|
||||
20250214,101300,11437762,887,887,887,887,0
|
||||
20250214,101200,11437762,887,887,887,887,3
|
||||
20250214,101100,11435101,889,889,889,889,0
|
||||
20250214,101000,11435101,889,889,889,889,0
|
||||
20250214,100900,11435101,889,889,889,889,0
|
||||
20250214,100800,11435101,889,888,889,888,365
|
||||
20250214,100700,11110966,888,888,888,888,3
|
||||
20250214,100600,11108302,889,889,889,889,1
|
||||
20250214,100500,11107413,890,890,890,890,0
|
||||
20250214,100400,11107413,890,890,890,890,1
|
||||
20250214,100300,11106523,880,880,880,880,250
|
||||
20250214,100200,10886523,880,880,880,880,0
|
||||
20250214,100100,10886523,880,881,881,880,264
|
||||
20250214,100000,10653965,881,881,881,881,0
|
||||
20250214,095900,10653965,881,881,881,881,0
|
||||
20250214,095800,10653965,881,881,881,881,3
|
||||
20250214,095700,10651322,881,882,890,881,131
|
||||
20250214,095600,10535343,889,889,889,889,0
|
||||
20250214,095500,10535343,889,889,889,889,0
|
||||
20250214,095400,10535343,889,889,889,889,0
|
||||
20250214,095300,10535343,889,888,889,883,87
|
||||
20250214,095200,10458180,892,892,892,892,0
|
||||
20250214,095100,10458180,892,892,892,892,0
|
||||
20250214,095000,10458180,892,892,892,892,0
|
||||
20250214,094900,10458180,892,892,892,892,0
|
||||
20250214,094800,10458180,892,892,892,892,0
|
||||
20250214,094700,10458180,892,892,892,892,0
|
||||
20250214,094600,10458180,892,892,892,892,0
|
||||
20250214,094500,10458180,892,882,892,882,63
|
||||
20250214,094400,10402314,892,884,892,883,69
|
||||
20250214,094300,10341377,892,892,892,892,3
|
||||
20250214,094200,10338701,894,894,894,894,0
|
||||
20250214,094100,10338701,894,894,894,894,0
|
||||
20250214,094000,10338701,894,894,894,894,0
|
||||
20250214,093900,10338701,894,894,894,894,0
|
||||
20250214,093800,10338701,894,894,894,894,6500
|
||||
20250214,093700,4527701,895,895,895,895,1
|
||||
20250214,093600,4526806,895,895,895,895,25
|
||||
20250214,093500,4504431,884,888,888,880,1993
|
||||
20250214,093400,2744283,897,897,897,897,0
|
||||
20250214,093300,2744283,897,897,897,897,3
|
||||
20250214,093200,2741592,889,889,889,889,12
|
||||
20250214,093100,2730924,897,897,897,897,1
|
||||
20250214,093000,2730027,897,897,897,897,0
|
||||
20250214,092900,2730027,897,897,897,897,243
|
||||
20250214,092800,2512056,897,897,897,897,0
|
||||
20250214,092700,2512056,897,897,897,897,0
|
||||
20250214,092600,2512056,897,897,897,897,0
|
||||
20250214,092500,2512056,897,897,897,897,0
|
||||
20250214,092400,2512056,897,897,897,897,13
|
||||
20250214,092300,2500395,897,897,897,897,0
|
||||
20250214,092200,2500395,897,897,897,897,1
|
||||
20250214,092100,2499498,897,897,897,897,0
|
||||
20250214,092000,2499498,897,897,897,897,53
|
||||
20250214,091900,2451957,897,897,897,897,0
|
||||
20250214,091800,2451957,897,898,898,897,2
|
||||
20250214,091700,2450162,889,890,890,889,253
|
||||
20250214,091600,2225091,890,890,890,890,0
|
||||
20250214,091500,2225091,890,890,890,890,849
|
||||
20250214,091400,1469481,890,890,890,890,907
|
||||
20250214,091300,662251,890,890,890,890,0
|
||||
20250214,091200,662251,890,890,890,890,0
|
||||
20250214,091100,662251,890,890,890,890,0
|
||||
20250214,091000,662251,890,890,890,890,1
|
||||
20250214,090900,661361,890,890,890,890,0
|
||||
20250214,090800,661361,890,890,890,890,0
|
||||
20250214,090700,661361,890,890,890,890,0
|
||||
20250214,090600,661361,890,890,890,890,0
|
||||
20250214,090500,661361,890,890,890,890,0
|
||||
20250214,090400,661361,890,890,890,890,0
|
||||
20250214,090300,661361,890,889,890,889,622
|
||||
20250214,090200,108138,889,889,889,889,0
|
||||
20250214,090100,108138,889,886,889,886,111
|
||||
20250214,090000,9789,889,890,890,889,11
|
||||
|
Reference in New Issue
Block a user