ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007280/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185000,100469585,1657,1657,1657,1657,120
20250214,184900,100469585,1657,1657,1657,1657,0
20250214,184800,100469585,1657,1657,1657,1657,0
20250214,184700,100469585,1657,1657,1657,1657,0
20250214,184600,100469585,1657,1657,1657,1657,0
20250214,184500,100469585,1657,1657,1657,1657,0
20250214,184400,100469585,1657,1657,1657,1657,0
20250214,184300,100469585,1657,1657,1657,1657,0
20250214,184200,100469585,1657,1657,1657,1657,0
20250214,184100,100469585,1657,1657,1657,1657,0
20250214,184000,100469585,1657,1657,1657,1657,0
20250214,183900,100469585,1657,1657,1657,1657,0
20250214,183800,100469585,1657,1657,1657,1657,0
20250214,183700,100469585,1657,1657,1657,1657,0
20250214,183600,100469585,1657,1657,1657,1657,0
20250214,183500,100469585,1657,1657,1657,1657,0
20250214,183400,100469585,1657,1657,1657,1657,0
20250214,183300,100469585,1657,1657,1657,1657,0
20250214,183200,100469585,1657,1657,1657,1657,0
20250214,183100,100469585,1657,1657,1657,1657,0
20250214,183000,100469585,1657,1657,1657,1657,0
20250214,182900,100469585,1657,1657,1657,1657,0
20250214,182800,100469585,1657,1657,1657,1657,0
20250214,182700,100469585,1657,1657,1657,1657,0
20250214,182600,100469585,1657,1657,1657,1657,0
20250214,182500,100469585,1657,1657,1657,1657,0
20250214,182400,100469585,1657,1657,1657,1657,0
20250214,182300,100469585,1657,1657,1657,1657,0
20250214,182200,100469585,1657,1657,1657,1657,0
20250214,182100,100469585,1657,1657,1657,1657,0
20250214,182000,100469585,1657,1657,1657,1657,120
20250214,181900,100469585,1657,1657,1657,1657,0
20250214,181800,100469585,1657,1657,1657,1657,0
20250214,181700,100469585,1657,1657,1657,1657,0
20250214,181600,100469585,1657,1657,1657,1657,0
20250214,181500,100469585,1657,1657,1657,1657,0
20250214,181400,100469585,1657,1657,1657,1657,0
20250214,181300,100469585,1657,1657,1657,1657,0
20250214,181200,100469585,1657,1657,1657,1657,0
20250214,181100,100469585,1657,1657,1657,1657,0
20250214,181000,100469585,1657,1657,1657,1657,0
20250214,180900,100469585,1657,1657,1657,1657,0
20250214,180800,100469585,1657,1657,1657,1657,0
20250214,180700,100469585,1657,1657,1657,1657,0
20250214,180600,100469585,1657,1657,1657,1657,0
20250214,180500,100469585,1657,1657,1657,1657,0
20250214,180400,100469585,1657,1657,1657,1657,0
20250214,180300,100469585,1657,1657,1657,1657,0
20250214,180200,100469585,1657,1657,1657,1657,0
20250214,180100,100469585,1657,1657,1657,1657,0
20250214,180000,100469585,1657,1657,1657,1657,0
20250214,175900,100469585,1657,1657,1657,1657,0
20250214,175800,100469585,1657,1657,1657,1657,0
20250214,175700,100469585,1657,1657,1657,1657,0
20250214,175600,100469585,1657,1657,1657,1657,0
20250214,175500,100469585,1657,1657,1657,1657,0
20250214,175400,100469585,1657,1657,1657,1657,0
20250214,175300,100469585,1657,1657,1657,1657,0
20250214,175200,100469585,1657,1657,1657,1657,0
20250214,175100,100469585,1657,1657,1657,1657,0
20250214,175000,100469585,1657,1657,1657,1657,120
20250214,174900,100469585,1657,1657,1657,1657,0
20250214,174800,100469585,1657,1657,1657,1657,0
20250214,174700,100469585,1657,1657,1657,1657,0
20250214,174600,100469585,1657,1657,1657,1657,0
20250214,174500,100469585,1657,1657,1657,1657,0
20250214,174400,100469585,1657,1657,1657,1657,0
20250214,174300,100469585,1657,1657,1657,1657,0
20250214,174200,100469585,1657,1657,1657,1657,0
20250214,174100,100469585,1657,1657,1657,1657,0
20250214,174000,100469585,1657,1657,1657,1657,0
20250214,173900,100469585,1657,1657,1657,1657,0
20250214,173800,100469585,1657,1657,1657,1657,0
20250214,173700,100469585,1657,1657,1657,1657,0
20250214,173600,100469585,1657,1657,1657,1657,0
20250214,173500,100469585,1657,1657,1657,1657,0
20250214,173400,100469585,1657,1657,1657,1657,0
20250214,173300,100469585,1657,1657,1657,1657,0
20250214,173200,100469585,1657,1657,1657,1657,0
20250214,173100,100469585,1657,1657,1657,1657,0
20250214,173000,100469585,1657,1657,1657,1657,0
20250214,172900,100469585,1657,1657,1657,1657,0
20250214,172800,100469585,1657,1657,1657,1657,0
20250214,172700,100469585,1657,1657,1657,1657,0
20250214,172600,100469585,1657,1657,1657,1657,0
20250214,172500,100469585,1657,1657,1657,1657,0
20250214,172400,100469585,1657,1657,1657,1657,0
20250214,172300,100469585,1657,1657,1657,1657,0
20250214,172200,100469585,1657,1657,1657,1657,0
20250214,172100,100469585,1657,1657,1657,1657,0
20250214,172000,100469585,1657,1657,1657,1657,120
20250214,171900,100469585,1657,1657,1657,1657,0
20250214,171800,100469585,1657,1657,1657,1657,0
20250214,171700,100469585,1657,1657,1657,1657,0
20250214,171600,100469585,1657,1657,1657,1657,0
20250214,171500,100469585,1657,1657,1657,1657,0
20250214,171400,100469585,1657,1657,1657,1657,0
20250214,171300,100469585,1657,1657,1657,1657,0
20250214,171200,100469585,1657,1657,1657,1657,0
20250214,171100,100469585,1657,1657,1657,1657,0
20250214,171000,100469585,1657,1657,1657,1657,0
20250214,170900,100469585,1657,1657,1657,1657,0
20250214,170800,100469585,1657,1657,1657,1657,0
20250214,170700,100469585,1657,1657,1657,1657,0
20250214,170600,100469585,1657,1657,1657,1657,0
20250214,170500,100469585,1657,1657,1657,1657,0
20250214,170400,100469585,1657,1657,1657,1657,0
20250214,170300,100469585,1657,1657,1657,1657,0
20250214,170200,100469585,1657,1657,1657,1657,0
20250214,170100,100469585,1657,1657,1657,1657,0
20250214,170000,100469585,1657,1657,1657,1657,0
20250214,165900,100469585,1657,1657,1657,1657,0
20250214,165800,100469585,1657,1657,1657,1657,0
20250214,165700,100469585,1657,1657,1657,1657,0
20250214,165600,100469585,1657,1657,1657,1657,0
20250214,165500,100469585,1657,1657,1657,1657,0
20250214,165400,100469585,1657,1657,1657,1657,0
20250214,165300,100469585,1657,1657,1657,1657,0
20250214,165200,100469585,1657,1657,1657,1657,0
20250214,165100,100469585,1657,1657,1657,1657,0
20250214,165000,100469585,1657,1657,1657,1657,120
20250214,164900,100469585,1657,1657,1657,1657,0
20250214,164800,100469585,1657,1657,1657,1657,0
20250214,164700,100469585,1657,1657,1657,1657,0
20250214,164600,100469585,1657,1657,1657,1657,0
20250214,164500,100469585,1657,1657,1657,1657,0
20250214,164400,100469585,1657,1657,1657,1657,0
20250214,164300,100469585,1657,1657,1657,1657,0
20250214,164200,100469585,1657,1657,1657,1657,0
20250214,164100,100469585,1657,1657,1657,1657,0
20250214,164000,100469585,1657,1657,1657,1657,0
20250214,163900,100469585,1657,1657,1657,1657,0
20250214,163800,100469585,1657,1657,1657,1657,0
20250214,163700,100469585,1657,1657,1657,1657,0
20250214,163600,100469585,1657,1657,1657,1657,0
20250214,163500,100469585,1657,1657,1657,1657,0
20250214,163400,100469585,1657,1657,1657,1657,0
20250214,163300,100469585,1657,1657,1657,1657,0
20250214,163200,100469585,1657,1657,1657,1657,0
20250214,163100,100469585,1657,1657,1657,1657,0
20250214,163000,100469585,1657,1657,1657,1657,0
20250214,162900,100469585,1657,1657,1657,1657,0
20250214,162800,100469585,1657,1657,1657,1657,0
20250214,162700,100469585,1657,1657,1657,1657,0
20250214,162600,100469585,1657,1657,1657,1657,0
20250214,162500,100469585,1657,1657,1657,1657,0
20250214,162400,100469585,1657,1657,1657,1657,0
20250214,162300,100469585,1657,1657,1657,1657,0
20250214,162200,100469585,1657,1657,1657,1657,0
20250214,162100,100469585,1657,1657,1657,1657,0
20250214,162000,100469585,1657,1657,1657,1657,120
20250214,161900,100469585,1657,1657,1657,1657,0
20250214,161800,100469585,1657,1657,1657,1657,0
20250214,161700,100469585,1657,1657,1657,1657,0
20250214,161600,100469585,1657,1657,1657,1657,0
20250214,161500,100469585,1657,1657,1657,1657,0
20250214,161400,100469585,1657,1657,1657,1657,0
20250214,161300,100469585,1657,1657,1657,1657,0
20250214,161200,100469585,1657,1657,1657,1657,0
20250214,161100,100469585,1657,1657,1657,1657,0
20250214,161000,100469585,1657,1657,1657,1657,0
20250214,160900,100469585,1657,1657,1657,1657,0
20250214,160800,100469585,1657,1657,1657,1657,0
20250214,160700,100469585,1657,1657,1657,1657,0
20250214,160600,100469585,1657,1657,1657,1657,0
20250214,160500,100469585,1657,1657,1657,1657,0
20250214,160400,100469585,1657,1657,1657,1657,0
20250214,160300,100469585,1657,1657,1657,1657,0
20250214,160200,100469585,1657,1657,1657,1657,0
20250214,160100,100469585,1657,1657,1657,1657,0
20250214,160000,100469585,1657,1657,1657,1657,0
20250214,155900,100469585,1657,1657,1657,1657,0
20250214,155800,100469585,1657,1657,1657,1657,0
20250214,155700,100469585,1657,1657,1657,1657,0
20250214,155600,100469585,1657,1657,1657,1657,0
20250214,155500,100469585,1657,1657,1657,1657,0
20250214,155400,100469585,1657,1657,1657,1657,0
20250214,155300,100469585,1657,1657,1657,1657,0
20250214,155200,100469585,1657,1657,1657,1657,0
20250214,155100,100469585,1657,1657,1657,1657,0
20250214,155000,100469585,1657,1657,1657,1657,120
20250214,154900,100469585,1657,1657,1657,1657,0
20250214,154800,100469585,1657,1657,1657,1657,0
20250214,154700,100469585,1657,1657,1657,1657,0
20250214,154600,100469585,1657,1657,1657,1657,0
20250214,154500,100469585,1657,1657,1657,1657,0
20250214,154400,100469585,1657,1657,1657,1657,0
20250214,154300,100469585,1657,1657,1657,1657,0
20250214,154200,100469585,1657,1657,1657,1657,0
20250214,154100,100469585,1657,1657,1657,1657,0
20250214,154000,100469585,1657,1657,1657,1657,0
20250214,153900,100469585,1657,1657,1657,1657,0
20250214,153800,100469585,1657,1657,1657,1657,0
20250214,153700,100469585,1657,1657,1657,1657,0
20250214,153600,100469585,1657,1657,1657,1657,0
20250214,153500,100469585,1657,1657,1657,1657,0
20250214,153400,100469585,1657,1657,1657,1657,0
20250214,153300,100469585,1657,1657,1657,1657,0
20250214,153200,100469585,1657,1657,1657,1657,0
20250214,153100,100469585,1657,1657,1657,1657,0
20250214,153000,100469585,1657,1657,1657,1657,120
20250214,152900,100270745,1656,1656,1656,1656,0
20250214,152800,100270745,1656,1656,1656,1656,0
20250214,152700,100270745,1656,1656,1656,1656,0
20250214,152600,100270745,1656,1656,1656,1656,0
20250214,152500,100270745,1656,1656,1656,1656,0
20250214,152400,100270745,1656,1656,1656,1656,0
20250214,152300,100270745,1656,1656,1656,1656,0
20250214,152200,100270745,1656,1656,1656,1656,0
20250214,152100,100270745,1656,1656,1656,1656,0
20250214,152000,100270745,1656,1656,1656,1656,0
20250214,151900,100270745,1656,1656,1656,1656,0
20250214,151800,100270745,1656,1656,1656,1656,0
20250214,151700,100270745,1656,1656,1656,1656,1
20250214,151600,100269089,1656,1656,1656,1656,0
20250214,151500,100269089,1656,1656,1656,1656,0
20250214,151400,100269089,1656,1656,1656,1656,1
20250214,151300,100267433,1656,1656,1656,1656,1
20250214,151200,100265777,1656,1656,1656,1656,1
20250214,151100,100264121,1656,1656,1656,1656,0
20250214,151000,100264121,1656,1656,1656,1656,2
20250214,150900,100260809,1656,1656,1656,1656,3
20250214,150800,100255841,1657,1657,1657,1657,0
20250214,150700,100255841,1657,1657,1657,1657,0
20250214,150600,100255841,1657,1657,1657,1657,0
20250214,150500,100255841,1657,1657,1657,1657,0
20250214,150400,100255841,1657,1657,1657,1657,0
20250214,150300,100255841,1657,1657,1657,1657,0
20250214,150200,100255841,1657,1657,1657,1657,0
20250214,150100,100255841,1657,1657,1657,1657,5
20250214,150000,100247556,1658,1658,1658,1658,0
20250214,145900,100247556,1658,1658,1658,1658,0
20250214,145800,100247556,1658,1658,1658,1658,0
20250214,145700,100247556,1658,1658,1658,1658,0
20250214,145600,100247556,1658,1658,1658,1658,0
20250214,145500,100247556,1658,1658,1658,1658,0
20250214,145400,100247556,1658,1658,1658,1658,0
20250214,145300,100247556,1658,1658,1658,1658,0
20250214,145200,100247556,1658,1658,1658,1658,0
20250214,145100,100247556,1658,1658,1658,1658,0
20250214,145000,100247556,1658,1658,1658,1658,0
20250214,144900,100247556,1658,1658,1658,1658,0
20250214,144800,100247556,1658,1658,1658,1658,0
20250214,144700,100247556,1658,1658,1658,1658,0
20250214,144600,100247556,1658,1658,1658,1658,0
20250214,144500,100247556,1658,1658,1658,1658,0
20250214,144400,100247556,1658,1658,1658,1658,0
20250214,144300,100247556,1658,1658,1658,1658,0
20250214,144200,100247556,1658,1658,1658,1658,0
20250214,144100,100247556,1658,1658,1658,1658,0
20250214,144000,100247556,1658,1658,1658,1658,0
20250214,143900,100247556,1658,1658,1658,1658,0
20250214,143800,100247556,1658,1658,1658,1658,0
20250214,143700,100247556,1658,1658,1658,1658,0
20250214,143600,100247556,1658,1658,1658,1658,0
20250214,143500,100247556,1658,1658,1658,1658,0
20250214,143400,100247556,1658,1658,1658,1658,0
20250214,143300,100247556,1658,1658,1658,1658,0
20250214,143200,100247556,1658,1658,1658,1658,3
20250214,143100,100242582,1658,1658,1658,1658,0
20250214,143000,100242582,1658,1658,1658,1658,0
20250214,142900,100242582,1658,1658,1658,1658,0
20250214,142800,100242582,1658,1658,1658,1658,0
20250214,142700,100242582,1658,1658,1658,1658,0
20250214,142600,100242582,1658,1658,1658,1658,0
20250214,142500,100242582,1658,1658,1658,1658,6389
20250214,142400,89649620,1658,1657,1658,1657,3737
20250214,142300,83453773,1657,1657,1657,1657,0
20250214,142200,83453773,1657,1652,1657,1652,1001
20250214,142100,81800116,1652,1652,1652,1652,0
20250214,142000,81800116,1652,1652,1652,1652,0
20250214,141900,81800116,1652,1652,1652,1652,0
20250214,141800,81800116,1652,1652,1652,1652,0
20250214,141700,81800116,1652,1652,1652,1652,0
20250214,141600,81800116,1652,1652,1652,1652,0
20250214,141500,81800116,1652,1652,1652,1652,0
20250214,141400,81800116,1652,1652,1652,1652,0
20250214,141300,81800116,1652,1652,1652,1652,0
20250214,141200,81800116,1652,1652,1652,1652,0
20250214,141100,81800116,1652,1652,1652,1652,0
20250214,141000,81800116,1652,1652,1652,1652,0
20250214,140900,81800116,1652,1652,1652,1652,0
20250214,140800,81800116,1652,1652,1652,1652,0
20250214,140700,81800116,1652,1652,1652,1652,0
20250214,140600,81800116,1652,1652,1652,1652,0
20250214,140500,81800116,1652,1652,1652,1652,0
20250214,140400,81800116,1652,1652,1652,1652,0
20250214,140300,81800116,1652,1652,1652,1652,0
20250214,140200,81800116,1652,1652,1652,1652,0
20250214,140100,81800116,1652,1652,1652,1652,0
20250214,140000,81800116,1652,1652,1652,1652,0
20250214,135900,81800116,1652,1652,1652,1652,0
20250214,135800,81800116,1652,1652,1652,1652,0
20250214,135700,81800116,1652,1652,1652,1652,0
20250214,135600,81800116,1652,1652,1652,1652,0
20250214,135500,81800116,1652,1652,1652,1652,0
20250214,135400,81800116,1652,1652,1652,1652,0
20250214,135300,81800116,1652,1652,1652,1652,0
20250214,135200,81800116,1652,1652,1652,1652,0
20250214,135100,81800116,1652,1652,1652,1652,0
20250214,135000,81800116,1652,1652,1652,1652,0
20250214,134900,81800116,1652,1652,1652,1652,0
20250214,134800,81800116,1652,1652,1652,1652,0
20250214,134700,81800116,1652,1652,1652,1652,0
20250214,134600,81800116,1652,1652,1652,1652,0
20250214,134500,81800116,1652,1652,1652,1652,0
20250214,134400,81800116,1652,1652,1652,1652,0
20250214,134300,81800116,1652,1652,1652,1652,0
20250214,134200,81800116,1652,1652,1652,1652,0
20250214,134100,81800116,1652,1652,1652,1652,0
20250214,134000,81800116,1652,1652,1652,1652,0
20250214,133900,81800116,1652,1657,1657,1652,16
20250214,133800,81773678,1652,1652,1652,1652,0
20250214,133700,81773678,1652,1652,1652,1652,0
20250214,133600,81773678,1652,1652,1652,1652,0
20250214,133500,81773678,1652,1652,1652,1652,0
20250214,133400,81773678,1652,1652,1652,1652,0
20250214,133300,81773678,1652,1652,1652,1652,0
20250214,133200,81773678,1652,1652,1652,1652,0
20250214,133100,81773678,1652,1652,1652,1652,0
20250214,133000,81773678,1652,1652,1652,1652,0
20250214,132900,81773678,1652,1652,1652,1652,0
20250214,132800,81773678,1652,1652,1652,1652,0
20250214,132700,81773678,1652,1652,1652,1652,0
20250214,132600,81773678,1652,1652,1652,1652,0
20250214,132500,81773678,1652,1652,1652,1652,0
20250214,132400,81773678,1652,1652,1652,1652,0
20250214,132300,81773678,1652,1652,1652,1652,0
20250214,132200,81773678,1652,1652,1652,1652,0
20250214,132100,81773678,1652,1652,1652,1652,0
20250214,132000,81773678,1652,1652,1652,1652,0
20250214,131900,81773678,1652,1652,1652,1652,0
20250214,131800,81773678,1652,1652,1652,1652,1
20250214,131700,81772026,1658,1658,1658,1658,0
20250214,131600,81772026,1658,1658,1658,1658,0
20250214,131500,81772026,1658,1658,1658,1658,0
20250214,131400,81772026,1658,1658,1658,1658,0
20250214,131300,81772026,1658,1658,1658,1658,0
20250214,131200,81772026,1658,1658,1658,1658,0
20250214,131100,81772026,1658,1658,1658,1658,0
20250214,131000,81772026,1658,1658,1658,1658,0
20250214,130900,81772026,1658,1658,1658,1658,0
20250214,130800,81772026,1658,1658,1658,1658,0
20250214,130700,81772026,1658,1658,1658,1658,1
20250214,130600,81770368,1658,1658,1658,1658,0
20250214,130500,81770368,1658,1658,1658,1658,0
20250214,130400,81770368,1658,1658,1658,1658,0
20250214,130300,81770368,1658,1658,1658,1658,0
20250214,130200,81770368,1658,1658,1658,1658,0
20250214,130100,81770368,1658,1658,1658,1658,0
20250214,130000,81770368,1658,1658,1658,1658,0
20250214,125900,81770368,1658,1658,1658,1658,0
20250214,125800,81770368,1658,1658,1658,1658,0
20250214,125700,81770368,1658,1658,1658,1658,0
20250214,125600,81770368,1658,1658,1658,1658,0
20250214,125500,81770368,1658,1658,1658,1658,307
20250214,125400,81261362,1658,1658,1658,1658,0
20250214,125300,81261362,1658,1658,1658,1658,0
20250214,125200,81261362,1658,1658,1658,1658,0
20250214,125100,81261362,1658,1658,1658,1658,0
20250214,125000,81261362,1658,1658,1658,1658,0
20250214,124900,81261362,1658,1658,1658,1658,0
20250214,124800,81261362,1658,1658,1658,1658,0
20250214,124700,81261362,1658,1658,1658,1658,0
20250214,124600,81261362,1658,1658,1658,1658,0
20250214,124500,81261362,1658,1658,1658,1658,0
20250214,124400,81261362,1658,1658,1658,1658,0
20250214,124300,81261362,1658,1658,1658,1658,0
20250214,124200,81261362,1658,1658,1658,1658,1
20250214,124100,81259704,1652,1652,1652,1652,0
20250214,124000,81259704,1652,1652,1652,1652,0
20250214,123900,81259704,1652,1652,1652,1652,0
20250214,123800,81259704,1652,1652,1652,1652,0
20250214,123700,81259704,1652,1652,1652,1652,0
20250214,123600,81259704,1652,1652,1652,1652,0
20250214,123500,81259704,1652,1652,1652,1652,500
20250214,123400,80433704,1652,1652,1652,1652,0
20250214,123300,80433704,1652,1652,1652,1652,0
20250214,123200,80433704,1652,1652,1652,1652,0
20250214,123100,80433704,1652,1652,1652,1652,0
20250214,123000,80433704,1652,1652,1652,1652,0
20250214,122900,80433704,1652,1652,1652,1652,0
20250214,122800,80433704,1652,1652,1652,1652,0
20250214,122700,80433704,1652,1652,1652,1652,0
20250214,122600,80433704,1652,1652,1652,1652,0
20250214,122500,80433704,1652,1652,1652,1652,0
20250214,122400,80433704,1652,1652,1652,1652,0
20250214,122300,80433704,1652,1652,1652,1652,0
20250214,122200,80433704,1652,1652,1652,1652,0
20250214,122100,80433704,1652,1652,1652,1652,0
20250214,122000,80433704,1652,1652,1652,1652,0
20250214,121900,80433704,1652,1652,1652,1652,0
20250214,121800,80433704,1652,1652,1652,1652,0
20250214,121700,80433704,1652,1652,1652,1652,0
20250214,121600,80433704,1652,1652,1652,1652,0
20250214,121500,80433704,1652,1652,1652,1652,0
20250214,121400,80433704,1652,1652,1652,1652,0
20250214,121300,80433704,1652,1654,1654,1652,10001
20250214,121200,63892052,1659,1659,1659,1659,0
20250214,121100,63892052,1659,1659,1659,1659,0
20250214,121000,63892052,1659,1659,1659,1659,0
20250214,120900,63892052,1659,1659,1659,1659,0
20250214,120800,63892052,1659,1659,1659,1659,0
20250214,120700,63892052,1659,1659,1659,1659,0
20250214,120600,63892052,1659,1659,1659,1659,0
20250214,120500,63892052,1659,1659,1659,1659,0
20250214,120400,63892052,1659,1659,1659,1659,0
20250214,120300,63892052,1659,1659,1659,1659,0
20250214,120200,63892052,1659,1659,1659,1659,0
20250214,120100,63892052,1659,1659,1659,1659,0
20250214,120000,63892052,1659,1659,1659,1659,0
20250214,115900,63892052,1659,1659,1659,1659,0
20250214,115800,63892052,1659,1659,1659,1659,0
20250214,115700,63892052,1659,1659,1659,1659,0
20250214,115600,63892052,1659,1659,1659,1659,0
20250214,115500,63892052,1659,1659,1659,1659,0
20250214,115400,63892052,1659,1659,1659,1659,0
20250214,115300,63892052,1659,1659,1659,1659,0
20250214,115200,63892052,1659,1659,1659,1659,0
20250214,115100,63892052,1659,1659,1659,1659,0
20250214,115000,63892052,1659,1659,1659,1659,0
20250214,114900,63892052,1659,1659,1659,1659,0
20250214,114800,63892052,1659,1659,1659,1659,0
20250214,114700,63892052,1659,1659,1659,1659,0
20250214,114600,63892052,1659,1659,1659,1659,0
20250214,114500,63892052,1659,1659,1659,1659,301
20250214,114400,63392693,1659,1659,1659,1659,0
20250214,114300,63392693,1659,1659,1659,1659,0
20250214,114200,63392693,1659,1659,1659,1659,0
20250214,114100,63392693,1659,1659,1659,1659,0
20250214,114000,63392693,1659,1659,1659,1659,0
20250214,113900,63392693,1659,1659,1659,1659,0
20250214,113800,63392693,1659,1659,1659,1659,0
20250214,113700,63392693,1659,1659,1659,1659,0
20250214,113600,63392693,1659,1659,1659,1659,0
20250214,113500,63392693,1659,1659,1659,1659,0
20250214,113400,63392693,1659,1659,1659,1659,0
20250214,113300,63392693,1659,1659,1659,1659,0
20250214,113200,63392693,1659,1659,1659,1659,0
20250214,113100,63392693,1659,1658,1659,1658,100
20250214,113000,63226823,1659,1659,1659,1659,0
20250214,112900,63226823,1659,1659,1659,1659,0
20250214,112800,63226823,1659,1659,1659,1659,0
20250214,112700,63226823,1659,1659,1659,1659,0
20250214,112600,63226823,1659,1659,1659,1659,0
20250214,112500,63226823,1659,1659,1659,1659,0
20250214,112400,63226823,1659,1659,1659,1659,0
20250214,112300,63226823,1659,1659,1659,1659,0
20250214,112200,63226823,1659,1659,1659,1659,0
20250214,112100,63226823,1659,1659,1659,1659,0
20250214,112000,63226823,1659,1659,1659,1659,0
20250214,111900,63226823,1659,1659,1659,1659,0
20250214,111800,63226823,1659,1659,1659,1659,0
20250214,111700,63226823,1659,1659,1659,1659,0
20250214,111600,63226823,1659,1659,1659,1659,0
20250214,111500,63226823,1659,1659,1659,1659,0
20250214,111400,63226823,1659,1659,1659,1659,5
20250214,111300,63218528,1659,1659,1659,1659,0
20250214,111200,63218528,1659,1659,1659,1659,0
20250214,111100,63218528,1659,1659,1659,1659,0
20250214,111000,63218528,1659,1659,1659,1659,0
20250214,110900,63218528,1659,1659,1659,1659,0
20250214,110800,63218528,1659,1659,1659,1659,0
20250214,110700,63218528,1659,1659,1659,1659,0
20250214,110600,63218528,1659,1659,1659,1659,0
20250214,110500,63218528,1659,1659,1659,1659,0
20250214,110400,63218528,1659,1659,1659,1659,0
20250214,110300,63218528,1659,1659,1659,1659,0
20250214,110200,63218528,1659,1659,1659,1659,0
20250214,110100,63218528,1659,1659,1659,1659,0
20250214,110000,63218528,1659,1659,1659,1659,0
20250214,105900,63218528,1659,1659,1659,1659,0
20250214,105800,63218528,1659,1659,1659,1659,0
20250214,105700,63218528,1659,1659,1659,1659,0
20250214,105600,63218528,1659,1659,1659,1659,0
20250214,105500,63218528,1659,1659,1659,1659,0
20250214,105400,63218528,1659,1659,1659,1659,0
20250214,105300,63218528,1659,1659,1659,1659,0
20250214,105200,63218528,1659,1659,1659,1659,0
20250214,105100,63218528,1659,1659,1659,1659,0
20250214,105000,63218528,1659,1659,1659,1659,0
20250214,104900,63218528,1659,1659,1659,1659,0
20250214,104800,63218528,1659,1659,1659,1659,0
20250214,104700,63218528,1659,1659,1659,1659,1
20250214,104600,63216869,1650,1650,1650,1650,0
20250214,104500,63216869,1650,1650,1650,1650,0
20250214,104400,63216869,1650,1650,1650,1650,0
20250214,104300,63216869,1650,1650,1650,1650,0
20250214,104200,63216869,1650,1650,1650,1650,0
20250214,104100,63216869,1650,1650,1650,1650,0
20250214,104000,63216869,1650,1650,1650,1650,3
20250214,103900,63211919,1660,1660,1660,1660,0
20250214,103800,63211919,1660,1660,1660,1660,0
20250214,103700,63211919,1660,1660,1660,1660,0
20250214,103600,63211919,1660,1660,1660,1660,0
20250214,103500,63211919,1660,1660,1660,1660,0
20250214,103400,63211919,1660,1660,1660,1660,0
20250214,103300,63211919,1660,1660,1660,1660,0
20250214,103200,63211919,1660,1660,1660,1660,0
20250214,103100,63211919,1660,1650,1660,1650,33
20250214,103000,63157439,1660,1660,1660,1660,1
20250214,102900,63155779,1650,1650,1650,1650,6334
20250214,102800,52704679,1650,1650,1650,1650,124
20250214,102700,52500079,1650,1650,1650,1650,0
20250214,102600,52500079,1650,1648,1650,1648,155
20250214,102500,52244603,1648,1648,1648,1648,2
20250214,102400,52241307,1648,1648,1648,1648,0
20250214,102300,52241307,1648,1648,1648,1648,0
20250214,102200,52241307,1648,1648,1648,1648,50
20250214,102100,52158907,1660,1660,1660,1660,0
20250214,102000,52158907,1660,1660,1660,1660,0
20250214,101900,52158907,1660,1660,1660,1660,0
20250214,101800,52158907,1660,1660,1660,1660,0
20250214,101700,52158907,1660,1660,1660,1660,0
20250214,101600,52158907,1660,1660,1660,1660,0
20250214,101500,52158907,1660,1660,1660,1660,0
20250214,101400,52158907,1660,1660,1660,1660,0
20250214,101300,52158907,1660,1660,1660,1655,4137
20250214,101200,45312012,1663,1663,1663,1663,0
20250214,101100,45312012,1663,1663,1663,1663,0
20250214,101000,45312012,1663,1663,1663,1663,0
20250214,100900,45312012,1663,1663,1663,1663,0
20250214,100800,45312012,1663,1663,1663,1663,0
20250214,100700,45312012,1663,1663,1663,1663,1
20250214,100600,45310349,1655,1655,1655,1655,0
20250214,100500,45310349,1655,1655,1655,1655,0
20250214,100400,45310349,1655,1655,1655,1655,0
20250214,100300,45310349,1655,1655,1655,1655,0
20250214,100200,45310349,1655,1655,1655,1655,0
20250214,100100,45310349,1655,1655,1655,1655,0
20250214,100000,45310349,1655,1655,1655,1655,0
20250214,095900,45310349,1655,1655,1655,1655,0
20250214,095800,45310349,1655,1655,1655,1655,87
20250214,095700,45166364,1663,1663,1663,1663,0
20250214,095600,45166364,1663,1663,1663,1663,1
20250214,095500,45164701,1655,1656,1656,1655,6000
20250214,095400,35234510,1667,1667,1667,1667,0
20250214,095300,35234510,1667,1667,1667,1667,1
20250214,095200,35232843,1660,1660,1660,1660,0
20250214,095100,35232843,1660,1660,1660,1660,0
20250214,095000,35232843,1660,1660,1660,1660,0
20250214,094900,35232843,1660,1660,1660,1660,28
20250214,094800,35186363,1660,1656,1660,1656,10000
20250214,094700,18586595,1656,1656,1656,1656,0
20250214,094600,18586595,1656,1656,1656,1656,0
20250214,094500,18586595,1656,1656,1656,1656,0
20250214,094400,18586595,1656,1656,1656,1656,0
20250214,094300,18586595,1656,1656,1656,1656,0
20250214,094200,18586595,1656,1656,1656,1656,0
20250214,094100,18586595,1656,1656,1656,1656,0
20250214,094000,18586595,1656,1656,1656,1656,0
20250214,093900,18586595,1656,1656,1656,1656,0
20250214,093800,18586595,1656,1656,1656,1656,0
20250214,093700,18586595,1656,1656,1656,1656,0
20250214,093600,18586595,1656,1656,1656,1656,0
20250214,093500,18586595,1656,1656,1656,1656,2
20250214,093400,18583283,1646,1646,1646,1646,0
20250214,093300,18583283,1646,1646,1646,1646,16
20250214,093200,18556947,1646,1646,1646,1646,0
20250214,093100,18556947,1646,1646,1646,1646,0
20250214,093000,18556947,1646,1646,1646,1646,0
20250214,092900,18556947,1646,1646,1646,1646,0
20250214,092800,18556947,1646,1646,1646,1646,1
20250214,092700,18555301,1656,1656,1656,1656,0
20250214,092600,18555301,1656,1656,1656,1656,0
20250214,092500,18555301,1656,1656,1656,1656,0
20250214,092400,18555301,1656,1656,1656,1656,0
20250214,092300,18555301,1656,1656,1656,1656,0
20250214,092200,18555301,1656,1656,1656,1656,0
20250214,092100,18555301,1656,1656,1656,1656,0
20250214,092000,18555301,1656,1656,1656,1656,0
20250214,091900,18555301,1656,1656,1656,1656,0
20250214,091800,18555301,1656,1656,1656,1656,0
20250214,091700,18555301,1656,1656,1656,1656,0
20250214,091600,18555301,1656,1656,1656,1656,0
20250214,091500,18555301,1656,1656,1656,1656,0
20250214,091400,18555301,1656,1668,1668,1656,32
20250214,091300,18502177,1669,1669,1669,1669,0
20250214,091200,18502177,1669,1669,1669,1669,0
20250214,091100,18502177,1669,1669,1669,1669,0
20250214,091000,18502177,1669,1669,1669,1669,113
20250214,090900,18313580,1669,1668,1670,1668,88
20250214,090800,18166708,1669,1669,1669,1669,21
20250214,090700,18131659,1657,1657,1657,1657,0
20250214,090600,18131659,1657,1657,1657,1657,0
20250214,090500,18131659,1657,1656,1659,1656,746
20250214,090400,16895472,1657,1657,1657,1657,0
20250214,090300,16895472,1657,1657,1657,1657,6
20250214,090200,16885530,1640,1640,1640,1640,98
20250214,090100,16724810,1640,1641,1641,1640,10000
20250214,090000,324720,1640,1640,1640,1640,198
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185000 100469585 1657 1657 1657 1657 120
3 20250214 184900 100469585 1657 1657 1657 1657 0
4 20250214 184800 100469585 1657 1657 1657 1657 0
5 20250214 184700 100469585 1657 1657 1657 1657 0
6 20250214 184600 100469585 1657 1657 1657 1657 0
7 20250214 184500 100469585 1657 1657 1657 1657 0
8 20250214 184400 100469585 1657 1657 1657 1657 0
9 20250214 184300 100469585 1657 1657 1657 1657 0
10 20250214 184200 100469585 1657 1657 1657 1657 0
11 20250214 184100 100469585 1657 1657 1657 1657 0
12 20250214 184000 100469585 1657 1657 1657 1657 0
13 20250214 183900 100469585 1657 1657 1657 1657 0
14 20250214 183800 100469585 1657 1657 1657 1657 0
15 20250214 183700 100469585 1657 1657 1657 1657 0
16 20250214 183600 100469585 1657 1657 1657 1657 0
17 20250214 183500 100469585 1657 1657 1657 1657 0
18 20250214 183400 100469585 1657 1657 1657 1657 0
19 20250214 183300 100469585 1657 1657 1657 1657 0
20 20250214 183200 100469585 1657 1657 1657 1657 0
21 20250214 183100 100469585 1657 1657 1657 1657 0
22 20250214 183000 100469585 1657 1657 1657 1657 0
23 20250214 182900 100469585 1657 1657 1657 1657 0
24 20250214 182800 100469585 1657 1657 1657 1657 0
25 20250214 182700 100469585 1657 1657 1657 1657 0
26 20250214 182600 100469585 1657 1657 1657 1657 0
27 20250214 182500 100469585 1657 1657 1657 1657 0
28 20250214 182400 100469585 1657 1657 1657 1657 0
29 20250214 182300 100469585 1657 1657 1657 1657 0
30 20250214 182200 100469585 1657 1657 1657 1657 0
31 20250214 182100 100469585 1657 1657 1657 1657 0
32 20250214 182000 100469585 1657 1657 1657 1657 120
33 20250214 181900 100469585 1657 1657 1657 1657 0
34 20250214 181800 100469585 1657 1657 1657 1657 0
35 20250214 181700 100469585 1657 1657 1657 1657 0
36 20250214 181600 100469585 1657 1657 1657 1657 0
37 20250214 181500 100469585 1657 1657 1657 1657 0
38 20250214 181400 100469585 1657 1657 1657 1657 0
39 20250214 181300 100469585 1657 1657 1657 1657 0
40 20250214 181200 100469585 1657 1657 1657 1657 0
41 20250214 181100 100469585 1657 1657 1657 1657 0
42 20250214 181000 100469585 1657 1657 1657 1657 0
43 20250214 180900 100469585 1657 1657 1657 1657 0
44 20250214 180800 100469585 1657 1657 1657 1657 0
45 20250214 180700 100469585 1657 1657 1657 1657 0
46 20250214 180600 100469585 1657 1657 1657 1657 0
47 20250214 180500 100469585 1657 1657 1657 1657 0
48 20250214 180400 100469585 1657 1657 1657 1657 0
49 20250214 180300 100469585 1657 1657 1657 1657 0
50 20250214 180200 100469585 1657 1657 1657 1657 0
51 20250214 180100 100469585 1657 1657 1657 1657 0
52 20250214 180000 100469585 1657 1657 1657 1657 0
53 20250214 175900 100469585 1657 1657 1657 1657 0
54 20250214 175800 100469585 1657 1657 1657 1657 0
55 20250214 175700 100469585 1657 1657 1657 1657 0
56 20250214 175600 100469585 1657 1657 1657 1657 0
57 20250214 175500 100469585 1657 1657 1657 1657 0
58 20250214 175400 100469585 1657 1657 1657 1657 0
59 20250214 175300 100469585 1657 1657 1657 1657 0
60 20250214 175200 100469585 1657 1657 1657 1657 0
61 20250214 175100 100469585 1657 1657 1657 1657 0
62 20250214 175000 100469585 1657 1657 1657 1657 120
63 20250214 174900 100469585 1657 1657 1657 1657 0
64 20250214 174800 100469585 1657 1657 1657 1657 0
65 20250214 174700 100469585 1657 1657 1657 1657 0
66 20250214 174600 100469585 1657 1657 1657 1657 0
67 20250214 174500 100469585 1657 1657 1657 1657 0
68 20250214 174400 100469585 1657 1657 1657 1657 0
69 20250214 174300 100469585 1657 1657 1657 1657 0
70 20250214 174200 100469585 1657 1657 1657 1657 0
71 20250214 174100 100469585 1657 1657 1657 1657 0
72 20250214 174000 100469585 1657 1657 1657 1657 0
73 20250214 173900 100469585 1657 1657 1657 1657 0
74 20250214 173800 100469585 1657 1657 1657 1657 0
75 20250214 173700 100469585 1657 1657 1657 1657 0
76 20250214 173600 100469585 1657 1657 1657 1657 0
77 20250214 173500 100469585 1657 1657 1657 1657 0
78 20250214 173400 100469585 1657 1657 1657 1657 0
79 20250214 173300 100469585 1657 1657 1657 1657 0
80 20250214 173200 100469585 1657 1657 1657 1657 0
81 20250214 173100 100469585 1657 1657 1657 1657 0
82 20250214 173000 100469585 1657 1657 1657 1657 0
83 20250214 172900 100469585 1657 1657 1657 1657 0
84 20250214 172800 100469585 1657 1657 1657 1657 0
85 20250214 172700 100469585 1657 1657 1657 1657 0
86 20250214 172600 100469585 1657 1657 1657 1657 0
87 20250214 172500 100469585 1657 1657 1657 1657 0
88 20250214 172400 100469585 1657 1657 1657 1657 0
89 20250214 172300 100469585 1657 1657 1657 1657 0
90 20250214 172200 100469585 1657 1657 1657 1657 0
91 20250214 172100 100469585 1657 1657 1657 1657 0
92 20250214 172000 100469585 1657 1657 1657 1657 120
93 20250214 171900 100469585 1657 1657 1657 1657 0
94 20250214 171800 100469585 1657 1657 1657 1657 0
95 20250214 171700 100469585 1657 1657 1657 1657 0
96 20250214 171600 100469585 1657 1657 1657 1657 0
97 20250214 171500 100469585 1657 1657 1657 1657 0
98 20250214 171400 100469585 1657 1657 1657 1657 0
99 20250214 171300 100469585 1657 1657 1657 1657 0
100 20250214 171200 100469585 1657 1657 1657 1657 0
101 20250214 171100 100469585 1657 1657 1657 1657 0
102 20250214 171000 100469585 1657 1657 1657 1657 0
103 20250214 170900 100469585 1657 1657 1657 1657 0
104 20250214 170800 100469585 1657 1657 1657 1657 0
105 20250214 170700 100469585 1657 1657 1657 1657 0
106 20250214 170600 100469585 1657 1657 1657 1657 0
107 20250214 170500 100469585 1657 1657 1657 1657 0
108 20250214 170400 100469585 1657 1657 1657 1657 0
109 20250214 170300 100469585 1657 1657 1657 1657 0
110 20250214 170200 100469585 1657 1657 1657 1657 0
111 20250214 170100 100469585 1657 1657 1657 1657 0
112 20250214 170000 100469585 1657 1657 1657 1657 0
113 20250214 165900 100469585 1657 1657 1657 1657 0
114 20250214 165800 100469585 1657 1657 1657 1657 0
115 20250214 165700 100469585 1657 1657 1657 1657 0
116 20250214 165600 100469585 1657 1657 1657 1657 0
117 20250214 165500 100469585 1657 1657 1657 1657 0
118 20250214 165400 100469585 1657 1657 1657 1657 0
119 20250214 165300 100469585 1657 1657 1657 1657 0
120 20250214 165200 100469585 1657 1657 1657 1657 0
121 20250214 165100 100469585 1657 1657 1657 1657 0
122 20250214 165000 100469585 1657 1657 1657 1657 120
123 20250214 164900 100469585 1657 1657 1657 1657 0
124 20250214 164800 100469585 1657 1657 1657 1657 0
125 20250214 164700 100469585 1657 1657 1657 1657 0
126 20250214 164600 100469585 1657 1657 1657 1657 0
127 20250214 164500 100469585 1657 1657 1657 1657 0
128 20250214 164400 100469585 1657 1657 1657 1657 0
129 20250214 164300 100469585 1657 1657 1657 1657 0
130 20250214 164200 100469585 1657 1657 1657 1657 0
131 20250214 164100 100469585 1657 1657 1657 1657 0
132 20250214 164000 100469585 1657 1657 1657 1657 0
133 20250214 163900 100469585 1657 1657 1657 1657 0
134 20250214 163800 100469585 1657 1657 1657 1657 0
135 20250214 163700 100469585 1657 1657 1657 1657 0
136 20250214 163600 100469585 1657 1657 1657 1657 0
137 20250214 163500 100469585 1657 1657 1657 1657 0
138 20250214 163400 100469585 1657 1657 1657 1657 0
139 20250214 163300 100469585 1657 1657 1657 1657 0
140 20250214 163200 100469585 1657 1657 1657 1657 0
141 20250214 163100 100469585 1657 1657 1657 1657 0
142 20250214 163000 100469585 1657 1657 1657 1657 0
143 20250214 162900 100469585 1657 1657 1657 1657 0
144 20250214 162800 100469585 1657 1657 1657 1657 0
145 20250214 162700 100469585 1657 1657 1657 1657 0
146 20250214 162600 100469585 1657 1657 1657 1657 0
147 20250214 162500 100469585 1657 1657 1657 1657 0
148 20250214 162400 100469585 1657 1657 1657 1657 0
149 20250214 162300 100469585 1657 1657 1657 1657 0
150 20250214 162200 100469585 1657 1657 1657 1657 0
151 20250214 162100 100469585 1657 1657 1657 1657 0
152 20250214 162000 100469585 1657 1657 1657 1657 120
153 20250214 161900 100469585 1657 1657 1657 1657 0
154 20250214 161800 100469585 1657 1657 1657 1657 0
155 20250214 161700 100469585 1657 1657 1657 1657 0
156 20250214 161600 100469585 1657 1657 1657 1657 0
157 20250214 161500 100469585 1657 1657 1657 1657 0
158 20250214 161400 100469585 1657 1657 1657 1657 0
159 20250214 161300 100469585 1657 1657 1657 1657 0
160 20250214 161200 100469585 1657 1657 1657 1657 0
161 20250214 161100 100469585 1657 1657 1657 1657 0
162 20250214 161000 100469585 1657 1657 1657 1657 0
163 20250214 160900 100469585 1657 1657 1657 1657 0
164 20250214 160800 100469585 1657 1657 1657 1657 0
165 20250214 160700 100469585 1657 1657 1657 1657 0
166 20250214 160600 100469585 1657 1657 1657 1657 0
167 20250214 160500 100469585 1657 1657 1657 1657 0
168 20250214 160400 100469585 1657 1657 1657 1657 0
169 20250214 160300 100469585 1657 1657 1657 1657 0
170 20250214 160200 100469585 1657 1657 1657 1657 0
171 20250214 160100 100469585 1657 1657 1657 1657 0
172 20250214 160000 100469585 1657 1657 1657 1657 0
173 20250214 155900 100469585 1657 1657 1657 1657 0
174 20250214 155800 100469585 1657 1657 1657 1657 0
175 20250214 155700 100469585 1657 1657 1657 1657 0
176 20250214 155600 100469585 1657 1657 1657 1657 0
177 20250214 155500 100469585 1657 1657 1657 1657 0
178 20250214 155400 100469585 1657 1657 1657 1657 0
179 20250214 155300 100469585 1657 1657 1657 1657 0
180 20250214 155200 100469585 1657 1657 1657 1657 0
181 20250214 155100 100469585 1657 1657 1657 1657 0
182 20250214 155000 100469585 1657 1657 1657 1657 120
183 20250214 154900 100469585 1657 1657 1657 1657 0
184 20250214 154800 100469585 1657 1657 1657 1657 0
185 20250214 154700 100469585 1657 1657 1657 1657 0
186 20250214 154600 100469585 1657 1657 1657 1657 0
187 20250214 154500 100469585 1657 1657 1657 1657 0
188 20250214 154400 100469585 1657 1657 1657 1657 0
189 20250214 154300 100469585 1657 1657 1657 1657 0
190 20250214 154200 100469585 1657 1657 1657 1657 0
191 20250214 154100 100469585 1657 1657 1657 1657 0
192 20250214 154000 100469585 1657 1657 1657 1657 0
193 20250214 153900 100469585 1657 1657 1657 1657 0
194 20250214 153800 100469585 1657 1657 1657 1657 0
195 20250214 153700 100469585 1657 1657 1657 1657 0
196 20250214 153600 100469585 1657 1657 1657 1657 0
197 20250214 153500 100469585 1657 1657 1657 1657 0
198 20250214 153400 100469585 1657 1657 1657 1657 0
199 20250214 153300 100469585 1657 1657 1657 1657 0
200 20250214 153200 100469585 1657 1657 1657 1657 0
201 20250214 153100 100469585 1657 1657 1657 1657 0
202 20250214 153000 100469585 1657 1657 1657 1657 120
203 20250214 152900 100270745 1656 1656 1656 1656 0
204 20250214 152800 100270745 1656 1656 1656 1656 0
205 20250214 152700 100270745 1656 1656 1656 1656 0
206 20250214 152600 100270745 1656 1656 1656 1656 0
207 20250214 152500 100270745 1656 1656 1656 1656 0
208 20250214 152400 100270745 1656 1656 1656 1656 0
209 20250214 152300 100270745 1656 1656 1656 1656 0
210 20250214 152200 100270745 1656 1656 1656 1656 0
211 20250214 152100 100270745 1656 1656 1656 1656 0
212 20250214 152000 100270745 1656 1656 1656 1656 0
213 20250214 151900 100270745 1656 1656 1656 1656 0
214 20250214 151800 100270745 1656 1656 1656 1656 0
215 20250214 151700 100270745 1656 1656 1656 1656 1
216 20250214 151600 100269089 1656 1656 1656 1656 0
217 20250214 151500 100269089 1656 1656 1656 1656 0
218 20250214 151400 100269089 1656 1656 1656 1656 1
219 20250214 151300 100267433 1656 1656 1656 1656 1
220 20250214 151200 100265777 1656 1656 1656 1656 1
221 20250214 151100 100264121 1656 1656 1656 1656 0
222 20250214 151000 100264121 1656 1656 1656 1656 2
223 20250214 150900 100260809 1656 1656 1656 1656 3
224 20250214 150800 100255841 1657 1657 1657 1657 0
225 20250214 150700 100255841 1657 1657 1657 1657 0
226 20250214 150600 100255841 1657 1657 1657 1657 0
227 20250214 150500 100255841 1657 1657 1657 1657 0
228 20250214 150400 100255841 1657 1657 1657 1657 0
229 20250214 150300 100255841 1657 1657 1657 1657 0
230 20250214 150200 100255841 1657 1657 1657 1657 0
231 20250214 150100 100255841 1657 1657 1657 1657 5
232 20250214 150000 100247556 1658 1658 1658 1658 0
233 20250214 145900 100247556 1658 1658 1658 1658 0
234 20250214 145800 100247556 1658 1658 1658 1658 0
235 20250214 145700 100247556 1658 1658 1658 1658 0
236 20250214 145600 100247556 1658 1658 1658 1658 0
237 20250214 145500 100247556 1658 1658 1658 1658 0
238 20250214 145400 100247556 1658 1658 1658 1658 0
239 20250214 145300 100247556 1658 1658 1658 1658 0
240 20250214 145200 100247556 1658 1658 1658 1658 0
241 20250214 145100 100247556 1658 1658 1658 1658 0
242 20250214 145000 100247556 1658 1658 1658 1658 0
243 20250214 144900 100247556 1658 1658 1658 1658 0
244 20250214 144800 100247556 1658 1658 1658 1658 0
245 20250214 144700 100247556 1658 1658 1658 1658 0
246 20250214 144600 100247556 1658 1658 1658 1658 0
247 20250214 144500 100247556 1658 1658 1658 1658 0
248 20250214 144400 100247556 1658 1658 1658 1658 0
249 20250214 144300 100247556 1658 1658 1658 1658 0
250 20250214 144200 100247556 1658 1658 1658 1658 0
251 20250214 144100 100247556 1658 1658 1658 1658 0
252 20250214 144000 100247556 1658 1658 1658 1658 0
253 20250214 143900 100247556 1658 1658 1658 1658 0
254 20250214 143800 100247556 1658 1658 1658 1658 0
255 20250214 143700 100247556 1658 1658 1658 1658 0
256 20250214 143600 100247556 1658 1658 1658 1658 0
257 20250214 143500 100247556 1658 1658 1658 1658 0
258 20250214 143400 100247556 1658 1658 1658 1658 0
259 20250214 143300 100247556 1658 1658 1658 1658 0
260 20250214 143200 100247556 1658 1658 1658 1658 3
261 20250214 143100 100242582 1658 1658 1658 1658 0
262 20250214 143000 100242582 1658 1658 1658 1658 0
263 20250214 142900 100242582 1658 1658 1658 1658 0
264 20250214 142800 100242582 1658 1658 1658 1658 0
265 20250214 142700 100242582 1658 1658 1658 1658 0
266 20250214 142600 100242582 1658 1658 1658 1658 0
267 20250214 142500 100242582 1658 1658 1658 1658 6389
268 20250214 142400 89649620 1658 1657 1658 1657 3737
269 20250214 142300 83453773 1657 1657 1657 1657 0
270 20250214 142200 83453773 1657 1652 1657 1652 1001
271 20250214 142100 81800116 1652 1652 1652 1652 0
272 20250214 142000 81800116 1652 1652 1652 1652 0
273 20250214 141900 81800116 1652 1652 1652 1652 0
274 20250214 141800 81800116 1652 1652 1652 1652 0
275 20250214 141700 81800116 1652 1652 1652 1652 0
276 20250214 141600 81800116 1652 1652 1652 1652 0
277 20250214 141500 81800116 1652 1652 1652 1652 0
278 20250214 141400 81800116 1652 1652 1652 1652 0
279 20250214 141300 81800116 1652 1652 1652 1652 0
280 20250214 141200 81800116 1652 1652 1652 1652 0
281 20250214 141100 81800116 1652 1652 1652 1652 0
282 20250214 141000 81800116 1652 1652 1652 1652 0
283 20250214 140900 81800116 1652 1652 1652 1652 0
284 20250214 140800 81800116 1652 1652 1652 1652 0
285 20250214 140700 81800116 1652 1652 1652 1652 0
286 20250214 140600 81800116 1652 1652 1652 1652 0
287 20250214 140500 81800116 1652 1652 1652 1652 0
288 20250214 140400 81800116 1652 1652 1652 1652 0
289 20250214 140300 81800116 1652 1652 1652 1652 0
290 20250214 140200 81800116 1652 1652 1652 1652 0
291 20250214 140100 81800116 1652 1652 1652 1652 0
292 20250214 140000 81800116 1652 1652 1652 1652 0
293 20250214 135900 81800116 1652 1652 1652 1652 0
294 20250214 135800 81800116 1652 1652 1652 1652 0
295 20250214 135700 81800116 1652 1652 1652 1652 0
296 20250214 135600 81800116 1652 1652 1652 1652 0
297 20250214 135500 81800116 1652 1652 1652 1652 0
298 20250214 135400 81800116 1652 1652 1652 1652 0
299 20250214 135300 81800116 1652 1652 1652 1652 0
300 20250214 135200 81800116 1652 1652 1652 1652 0
301 20250214 135100 81800116 1652 1652 1652 1652 0
302 20250214 135000 81800116 1652 1652 1652 1652 0
303 20250214 134900 81800116 1652 1652 1652 1652 0
304 20250214 134800 81800116 1652 1652 1652 1652 0
305 20250214 134700 81800116 1652 1652 1652 1652 0
306 20250214 134600 81800116 1652 1652 1652 1652 0
307 20250214 134500 81800116 1652 1652 1652 1652 0
308 20250214 134400 81800116 1652 1652 1652 1652 0
309 20250214 134300 81800116 1652 1652 1652 1652 0
310 20250214 134200 81800116 1652 1652 1652 1652 0
311 20250214 134100 81800116 1652 1652 1652 1652 0
312 20250214 134000 81800116 1652 1652 1652 1652 0
313 20250214 133900 81800116 1652 1657 1657 1652 16
314 20250214 133800 81773678 1652 1652 1652 1652 0
315 20250214 133700 81773678 1652 1652 1652 1652 0
316 20250214 133600 81773678 1652 1652 1652 1652 0
317 20250214 133500 81773678 1652 1652 1652 1652 0
318 20250214 133400 81773678 1652 1652 1652 1652 0
319 20250214 133300 81773678 1652 1652 1652 1652 0
320 20250214 133200 81773678 1652 1652 1652 1652 0
321 20250214 133100 81773678 1652 1652 1652 1652 0
322 20250214 133000 81773678 1652 1652 1652 1652 0
323 20250214 132900 81773678 1652 1652 1652 1652 0
324 20250214 132800 81773678 1652 1652 1652 1652 0
325 20250214 132700 81773678 1652 1652 1652 1652 0
326 20250214 132600 81773678 1652 1652 1652 1652 0
327 20250214 132500 81773678 1652 1652 1652 1652 0
328 20250214 132400 81773678 1652 1652 1652 1652 0
329 20250214 132300 81773678 1652 1652 1652 1652 0
330 20250214 132200 81773678 1652 1652 1652 1652 0
331 20250214 132100 81773678 1652 1652 1652 1652 0
332 20250214 132000 81773678 1652 1652 1652 1652 0
333 20250214 131900 81773678 1652 1652 1652 1652 0
334 20250214 131800 81773678 1652 1652 1652 1652 1
335 20250214 131700 81772026 1658 1658 1658 1658 0
336 20250214 131600 81772026 1658 1658 1658 1658 0
337 20250214 131500 81772026 1658 1658 1658 1658 0
338 20250214 131400 81772026 1658 1658 1658 1658 0
339 20250214 131300 81772026 1658 1658 1658 1658 0
340 20250214 131200 81772026 1658 1658 1658 1658 0
341 20250214 131100 81772026 1658 1658 1658 1658 0
342 20250214 131000 81772026 1658 1658 1658 1658 0
343 20250214 130900 81772026 1658 1658 1658 1658 0
344 20250214 130800 81772026 1658 1658 1658 1658 0
345 20250214 130700 81772026 1658 1658 1658 1658 1
346 20250214 130600 81770368 1658 1658 1658 1658 0
347 20250214 130500 81770368 1658 1658 1658 1658 0
348 20250214 130400 81770368 1658 1658 1658 1658 0
349 20250214 130300 81770368 1658 1658 1658 1658 0
350 20250214 130200 81770368 1658 1658 1658 1658 0
351 20250214 130100 81770368 1658 1658 1658 1658 0
352 20250214 130000 81770368 1658 1658 1658 1658 0
353 20250214 125900 81770368 1658 1658 1658 1658 0
354 20250214 125800 81770368 1658 1658 1658 1658 0
355 20250214 125700 81770368 1658 1658 1658 1658 0
356 20250214 125600 81770368 1658 1658 1658 1658 0
357 20250214 125500 81770368 1658 1658 1658 1658 307
358 20250214 125400 81261362 1658 1658 1658 1658 0
359 20250214 125300 81261362 1658 1658 1658 1658 0
360 20250214 125200 81261362 1658 1658 1658 1658 0
361 20250214 125100 81261362 1658 1658 1658 1658 0
362 20250214 125000 81261362 1658 1658 1658 1658 0
363 20250214 124900 81261362 1658 1658 1658 1658 0
364 20250214 124800 81261362 1658 1658 1658 1658 0
365 20250214 124700 81261362 1658 1658 1658 1658 0
366 20250214 124600 81261362 1658 1658 1658 1658 0
367 20250214 124500 81261362 1658 1658 1658 1658 0
368 20250214 124400 81261362 1658 1658 1658 1658 0
369 20250214 124300 81261362 1658 1658 1658 1658 0
370 20250214 124200 81261362 1658 1658 1658 1658 1
371 20250214 124100 81259704 1652 1652 1652 1652 0
372 20250214 124000 81259704 1652 1652 1652 1652 0
373 20250214 123900 81259704 1652 1652 1652 1652 0
374 20250214 123800 81259704 1652 1652 1652 1652 0
375 20250214 123700 81259704 1652 1652 1652 1652 0
376 20250214 123600 81259704 1652 1652 1652 1652 0
377 20250214 123500 81259704 1652 1652 1652 1652 500
378 20250214 123400 80433704 1652 1652 1652 1652 0
379 20250214 123300 80433704 1652 1652 1652 1652 0
380 20250214 123200 80433704 1652 1652 1652 1652 0
381 20250214 123100 80433704 1652 1652 1652 1652 0
382 20250214 123000 80433704 1652 1652 1652 1652 0
383 20250214 122900 80433704 1652 1652 1652 1652 0
384 20250214 122800 80433704 1652 1652 1652 1652 0
385 20250214 122700 80433704 1652 1652 1652 1652 0
386 20250214 122600 80433704 1652 1652 1652 1652 0
387 20250214 122500 80433704 1652 1652 1652 1652 0
388 20250214 122400 80433704 1652 1652 1652 1652 0
389 20250214 122300 80433704 1652 1652 1652 1652 0
390 20250214 122200 80433704 1652 1652 1652 1652 0
391 20250214 122100 80433704 1652 1652 1652 1652 0
392 20250214 122000 80433704 1652 1652 1652 1652 0
393 20250214 121900 80433704 1652 1652 1652 1652 0
394 20250214 121800 80433704 1652 1652 1652 1652 0
395 20250214 121700 80433704 1652 1652 1652 1652 0
396 20250214 121600 80433704 1652 1652 1652 1652 0
397 20250214 121500 80433704 1652 1652 1652 1652 0
398 20250214 121400 80433704 1652 1652 1652 1652 0
399 20250214 121300 80433704 1652 1654 1654 1652 10001
400 20250214 121200 63892052 1659 1659 1659 1659 0
401 20250214 121100 63892052 1659 1659 1659 1659 0
402 20250214 121000 63892052 1659 1659 1659 1659 0
403 20250214 120900 63892052 1659 1659 1659 1659 0
404 20250214 120800 63892052 1659 1659 1659 1659 0
405 20250214 120700 63892052 1659 1659 1659 1659 0
406 20250214 120600 63892052 1659 1659 1659 1659 0
407 20250214 120500 63892052 1659 1659 1659 1659 0
408 20250214 120400 63892052 1659 1659 1659 1659 0
409 20250214 120300 63892052 1659 1659 1659 1659 0
410 20250214 120200 63892052 1659 1659 1659 1659 0
411 20250214 120100 63892052 1659 1659 1659 1659 0
412 20250214 120000 63892052 1659 1659 1659 1659 0
413 20250214 115900 63892052 1659 1659 1659 1659 0
414 20250214 115800 63892052 1659 1659 1659 1659 0
415 20250214 115700 63892052 1659 1659 1659 1659 0
416 20250214 115600 63892052 1659 1659 1659 1659 0
417 20250214 115500 63892052 1659 1659 1659 1659 0
418 20250214 115400 63892052 1659 1659 1659 1659 0
419 20250214 115300 63892052 1659 1659 1659 1659 0
420 20250214 115200 63892052 1659 1659 1659 1659 0
421 20250214 115100 63892052 1659 1659 1659 1659 0
422 20250214 115000 63892052 1659 1659 1659 1659 0
423 20250214 114900 63892052 1659 1659 1659 1659 0
424 20250214 114800 63892052 1659 1659 1659 1659 0
425 20250214 114700 63892052 1659 1659 1659 1659 0
426 20250214 114600 63892052 1659 1659 1659 1659 0
427 20250214 114500 63892052 1659 1659 1659 1659 301
428 20250214 114400 63392693 1659 1659 1659 1659 0
429 20250214 114300 63392693 1659 1659 1659 1659 0
430 20250214 114200 63392693 1659 1659 1659 1659 0
431 20250214 114100 63392693 1659 1659 1659 1659 0
432 20250214 114000 63392693 1659 1659 1659 1659 0
433 20250214 113900 63392693 1659 1659 1659 1659 0
434 20250214 113800 63392693 1659 1659 1659 1659 0
435 20250214 113700 63392693 1659 1659 1659 1659 0
436 20250214 113600 63392693 1659 1659 1659 1659 0
437 20250214 113500 63392693 1659 1659 1659 1659 0
438 20250214 113400 63392693 1659 1659 1659 1659 0
439 20250214 113300 63392693 1659 1659 1659 1659 0
440 20250214 113200 63392693 1659 1659 1659 1659 0
441 20250214 113100 63392693 1659 1658 1659 1658 100
442 20250214 113000 63226823 1659 1659 1659 1659 0
443 20250214 112900 63226823 1659 1659 1659 1659 0
444 20250214 112800 63226823 1659 1659 1659 1659 0
445 20250214 112700 63226823 1659 1659 1659 1659 0
446 20250214 112600 63226823 1659 1659 1659 1659 0
447 20250214 112500 63226823 1659 1659 1659 1659 0
448 20250214 112400 63226823 1659 1659 1659 1659 0
449 20250214 112300 63226823 1659 1659 1659 1659 0
450 20250214 112200 63226823 1659 1659 1659 1659 0
451 20250214 112100 63226823 1659 1659 1659 1659 0
452 20250214 112000 63226823 1659 1659 1659 1659 0
453 20250214 111900 63226823 1659 1659 1659 1659 0
454 20250214 111800 63226823 1659 1659 1659 1659 0
455 20250214 111700 63226823 1659 1659 1659 1659 0
456 20250214 111600 63226823 1659 1659 1659 1659 0
457 20250214 111500 63226823 1659 1659 1659 1659 0
458 20250214 111400 63226823 1659 1659 1659 1659 5
459 20250214 111300 63218528 1659 1659 1659 1659 0
460 20250214 111200 63218528 1659 1659 1659 1659 0
461 20250214 111100 63218528 1659 1659 1659 1659 0
462 20250214 111000 63218528 1659 1659 1659 1659 0
463 20250214 110900 63218528 1659 1659 1659 1659 0
464 20250214 110800 63218528 1659 1659 1659 1659 0
465 20250214 110700 63218528 1659 1659 1659 1659 0
466 20250214 110600 63218528 1659 1659 1659 1659 0
467 20250214 110500 63218528 1659 1659 1659 1659 0
468 20250214 110400 63218528 1659 1659 1659 1659 0
469 20250214 110300 63218528 1659 1659 1659 1659 0
470 20250214 110200 63218528 1659 1659 1659 1659 0
471 20250214 110100 63218528 1659 1659 1659 1659 0
472 20250214 110000 63218528 1659 1659 1659 1659 0
473 20250214 105900 63218528 1659 1659 1659 1659 0
474 20250214 105800 63218528 1659 1659 1659 1659 0
475 20250214 105700 63218528 1659 1659 1659 1659 0
476 20250214 105600 63218528 1659 1659 1659 1659 0
477 20250214 105500 63218528 1659 1659 1659 1659 0
478 20250214 105400 63218528 1659 1659 1659 1659 0
479 20250214 105300 63218528 1659 1659 1659 1659 0
480 20250214 105200 63218528 1659 1659 1659 1659 0
481 20250214 105100 63218528 1659 1659 1659 1659 0
482 20250214 105000 63218528 1659 1659 1659 1659 0
483 20250214 104900 63218528 1659 1659 1659 1659 0
484 20250214 104800 63218528 1659 1659 1659 1659 0
485 20250214 104700 63218528 1659 1659 1659 1659 1
486 20250214 104600 63216869 1650 1650 1650 1650 0
487 20250214 104500 63216869 1650 1650 1650 1650 0
488 20250214 104400 63216869 1650 1650 1650 1650 0
489 20250214 104300 63216869 1650 1650 1650 1650 0
490 20250214 104200 63216869 1650 1650 1650 1650 0
491 20250214 104100 63216869 1650 1650 1650 1650 0
492 20250214 104000 63216869 1650 1650 1650 1650 3
493 20250214 103900 63211919 1660 1660 1660 1660 0
494 20250214 103800 63211919 1660 1660 1660 1660 0
495 20250214 103700 63211919 1660 1660 1660 1660 0
496 20250214 103600 63211919 1660 1660 1660 1660 0
497 20250214 103500 63211919 1660 1660 1660 1660 0
498 20250214 103400 63211919 1660 1660 1660 1660 0
499 20250214 103300 63211919 1660 1660 1660 1660 0
500 20250214 103200 63211919 1660 1660 1660 1660 0
501 20250214 103100 63211919 1660 1650 1660 1650 33
502 20250214 103000 63157439 1660 1660 1660 1660 1
503 20250214 102900 63155779 1650 1650 1650 1650 6334
504 20250214 102800 52704679 1650 1650 1650 1650 124
505 20250214 102700 52500079 1650 1650 1650 1650 0
506 20250214 102600 52500079 1650 1648 1650 1648 155
507 20250214 102500 52244603 1648 1648 1648 1648 2
508 20250214 102400 52241307 1648 1648 1648 1648 0
509 20250214 102300 52241307 1648 1648 1648 1648 0
510 20250214 102200 52241307 1648 1648 1648 1648 50
511 20250214 102100 52158907 1660 1660 1660 1660 0
512 20250214 102000 52158907 1660 1660 1660 1660 0
513 20250214 101900 52158907 1660 1660 1660 1660 0
514 20250214 101800 52158907 1660 1660 1660 1660 0
515 20250214 101700 52158907 1660 1660 1660 1660 0
516 20250214 101600 52158907 1660 1660 1660 1660 0
517 20250214 101500 52158907 1660 1660 1660 1660 0
518 20250214 101400 52158907 1660 1660 1660 1660 0
519 20250214 101300 52158907 1660 1660 1660 1655 4137
520 20250214 101200 45312012 1663 1663 1663 1663 0
521 20250214 101100 45312012 1663 1663 1663 1663 0
522 20250214 101000 45312012 1663 1663 1663 1663 0
523 20250214 100900 45312012 1663 1663 1663 1663 0
524 20250214 100800 45312012 1663 1663 1663 1663 0
525 20250214 100700 45312012 1663 1663 1663 1663 1
526 20250214 100600 45310349 1655 1655 1655 1655 0
527 20250214 100500 45310349 1655 1655 1655 1655 0
528 20250214 100400 45310349 1655 1655 1655 1655 0
529 20250214 100300 45310349 1655 1655 1655 1655 0
530 20250214 100200 45310349 1655 1655 1655 1655 0
531 20250214 100100 45310349 1655 1655 1655 1655 0
532 20250214 100000 45310349 1655 1655 1655 1655 0
533 20250214 095900 45310349 1655 1655 1655 1655 0
534 20250214 095800 45310349 1655 1655 1655 1655 87
535 20250214 095700 45166364 1663 1663 1663 1663 0
536 20250214 095600 45166364 1663 1663 1663 1663 1
537 20250214 095500 45164701 1655 1656 1656 1655 6000
538 20250214 095400 35234510 1667 1667 1667 1667 0
539 20250214 095300 35234510 1667 1667 1667 1667 1
540 20250214 095200 35232843 1660 1660 1660 1660 0
541 20250214 095100 35232843 1660 1660 1660 1660 0
542 20250214 095000 35232843 1660 1660 1660 1660 0
543 20250214 094900 35232843 1660 1660 1660 1660 28
544 20250214 094800 35186363 1660 1656 1660 1656 10000
545 20250214 094700 18586595 1656 1656 1656 1656 0
546 20250214 094600 18586595 1656 1656 1656 1656 0
547 20250214 094500 18586595 1656 1656 1656 1656 0
548 20250214 094400 18586595 1656 1656 1656 1656 0
549 20250214 094300 18586595 1656 1656 1656 1656 0
550 20250214 094200 18586595 1656 1656 1656 1656 0
551 20250214 094100 18586595 1656 1656 1656 1656 0
552 20250214 094000 18586595 1656 1656 1656 1656 0
553 20250214 093900 18586595 1656 1656 1656 1656 0
554 20250214 093800 18586595 1656 1656 1656 1656 0
555 20250214 093700 18586595 1656 1656 1656 1656 0
556 20250214 093600 18586595 1656 1656 1656 1656 0
557 20250214 093500 18586595 1656 1656 1656 1656 2
558 20250214 093400 18583283 1646 1646 1646 1646 0
559 20250214 093300 18583283 1646 1646 1646 1646 16
560 20250214 093200 18556947 1646 1646 1646 1646 0
561 20250214 093100 18556947 1646 1646 1646 1646 0
562 20250214 093000 18556947 1646 1646 1646 1646 0
563 20250214 092900 18556947 1646 1646 1646 1646 0
564 20250214 092800 18556947 1646 1646 1646 1646 1
565 20250214 092700 18555301 1656 1656 1656 1656 0
566 20250214 092600 18555301 1656 1656 1656 1656 0
567 20250214 092500 18555301 1656 1656 1656 1656 0
568 20250214 092400 18555301 1656 1656 1656 1656 0
569 20250214 092300 18555301 1656 1656 1656 1656 0
570 20250214 092200 18555301 1656 1656 1656 1656 0
571 20250214 092100 18555301 1656 1656 1656 1656 0
572 20250214 092000 18555301 1656 1656 1656 1656 0
573 20250214 091900 18555301 1656 1656 1656 1656 0
574 20250214 091800 18555301 1656 1656 1656 1656 0
575 20250214 091700 18555301 1656 1656 1656 1656 0
576 20250214 091600 18555301 1656 1656 1656 1656 0
577 20250214 091500 18555301 1656 1656 1656 1656 0
578 20250214 091400 18555301 1656 1668 1668 1656 32
579 20250214 091300 18502177 1669 1669 1669 1669 0
580 20250214 091200 18502177 1669 1669 1669 1669 0
581 20250214 091100 18502177 1669 1669 1669 1669 0
582 20250214 091000 18502177 1669 1669 1669 1669 113
583 20250214 090900 18313580 1669 1668 1670 1668 88
584 20250214 090800 18166708 1669 1669 1669 1669 21
585 20250214 090700 18131659 1657 1657 1657 1657 0
586 20250214 090600 18131659 1657 1657 1657 1657 0
587 20250214 090500 18131659 1657 1656 1659 1656 746
588 20250214 090400 16895472 1657 1657 1657 1657 0
589 20250214 090300 16895472 1657 1657 1657 1657 6
590 20250214 090200 16885530 1640 1640 1640 1640 98
591 20250214 090100 16724810 1640 1641 1641 1640 10000
592 20250214 090000 324720 1640 1640 1640 1640 198