Update 2025-02-14 2854 candle_min
This commit is contained in:
592
007330/min/candle-20250214.csv
Normal file
592
007330/min/candle-20250214.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185000,62499480,8180,8180,8180,8180,1
|
||||
20250214,184900,62499480,8180,8180,8180,8180,0
|
||||
20250214,184800,62499480,8180,8180,8180,8180,0
|
||||
20250214,184700,62499480,8180,8180,8180,8180,0
|
||||
20250214,184600,62499480,8180,8180,8180,8180,0
|
||||
20250214,184500,62499480,8180,8180,8180,8180,0
|
||||
20250214,184400,62499480,8180,8180,8180,8180,0
|
||||
20250214,184300,62499480,8180,8180,8180,8180,0
|
||||
20250214,184200,62499480,8180,8180,8180,8180,0
|
||||
20250214,184100,62499480,8180,8180,8180,8180,0
|
||||
20250214,184000,62499480,8180,8180,8180,8180,0
|
||||
20250214,183900,62499480,8180,8180,8180,8180,0
|
||||
20250214,183800,62499480,8180,8180,8180,8180,0
|
||||
20250214,183700,62499480,8180,8180,8180,8180,0
|
||||
20250214,183600,62499480,8180,8180,8180,8180,0
|
||||
20250214,183500,62499480,8180,8180,8180,8180,0
|
||||
20250214,183400,62499480,8180,8180,8180,8180,0
|
||||
20250214,183300,62499480,8180,8180,8180,8180,0
|
||||
20250214,183200,62499480,8180,8180,8180,8180,0
|
||||
20250214,183100,62499480,8180,8180,8180,8180,0
|
||||
20250214,183000,62499480,8180,8180,8180,8180,0
|
||||
20250214,182900,62499480,8180,8180,8180,8180,0
|
||||
20250214,182800,62499480,8180,8180,8180,8180,0
|
||||
20250214,182700,62499480,8180,8180,8180,8180,0
|
||||
20250214,182600,62499480,8180,8180,8180,8180,0
|
||||
20250214,182500,62499480,8180,8180,8180,8180,0
|
||||
20250214,182400,62499480,8180,8180,8180,8180,0
|
||||
20250214,182300,62499480,8180,8180,8180,8180,0
|
||||
20250214,182200,62499480,8180,8180,8180,8180,0
|
||||
20250214,182100,62499480,8180,8180,8180,8180,0
|
||||
20250214,182000,62499480,8180,8180,8180,8180,1
|
||||
20250214,181900,62499480,8180,8180,8180,8180,0
|
||||
20250214,181800,62499480,8180,8180,8180,8180,0
|
||||
20250214,181700,62499480,8180,8180,8180,8180,0
|
||||
20250214,181600,62499480,8180,8180,8180,8180,0
|
||||
20250214,181500,62499480,8180,8180,8180,8180,0
|
||||
20250214,181400,62499480,8180,8180,8180,8180,0
|
||||
20250214,181300,62499480,8180,8180,8180,8180,0
|
||||
20250214,181200,62499480,8180,8180,8180,8180,0
|
||||
20250214,181100,62499480,8180,8180,8180,8180,0
|
||||
20250214,181000,62499480,8180,8180,8180,8180,0
|
||||
20250214,180900,62499480,8180,8180,8180,8180,0
|
||||
20250214,180800,62499480,8180,8180,8180,8180,0
|
||||
20250214,180700,62499480,8180,8180,8180,8180,0
|
||||
20250214,180600,62499480,8180,8180,8180,8180,0
|
||||
20250214,180500,62499480,8180,8180,8180,8180,0
|
||||
20250214,180400,62499480,8180,8180,8180,8180,0
|
||||
20250214,180300,62499480,8180,8180,8180,8180,0
|
||||
20250214,180200,62499480,8180,8180,8180,8180,0
|
||||
20250214,180100,62499480,8180,8180,8180,8180,0
|
||||
20250214,180000,62499480,8180,8180,8180,8180,0
|
||||
20250214,175900,62499480,8180,8180,8180,8180,0
|
||||
20250214,175800,62499480,8180,8180,8180,8180,0
|
||||
20250214,175700,62499480,8180,8180,8180,8180,0
|
||||
20250214,175600,62499480,8180,8180,8180,8180,0
|
||||
20250214,175500,62499480,8180,8180,8180,8180,0
|
||||
20250214,175400,62499480,8180,8180,8180,8180,0
|
||||
20250214,175300,62499480,8180,8180,8180,8180,0
|
||||
20250214,175200,62499480,8180,8180,8180,8180,0
|
||||
20250214,175100,62499480,8180,8180,8180,8180,0
|
||||
20250214,175000,62499480,8180,8180,8180,8180,1
|
||||
20250214,174900,62499480,8180,8180,8180,8180,0
|
||||
20250214,174800,62499480,8180,8180,8180,8180,0
|
||||
20250214,174700,62499480,8180,8180,8180,8180,0
|
||||
20250214,174600,62499480,8180,8180,8180,8180,0
|
||||
20250214,174500,62499480,8180,8180,8180,8180,0
|
||||
20250214,174400,62499480,8180,8180,8180,8180,0
|
||||
20250214,174300,62499480,8180,8180,8180,8180,0
|
||||
20250214,174200,62499480,8180,8180,8180,8180,0
|
||||
20250214,174100,62499480,8180,8180,8180,8180,0
|
||||
20250214,174000,62499480,8180,8180,8180,8180,0
|
||||
20250214,173900,62499480,8180,8180,8180,8180,0
|
||||
20250214,173800,62499480,8180,8180,8180,8180,0
|
||||
20250214,173700,62499480,8180,8180,8180,8180,0
|
||||
20250214,173600,62499480,8180,8180,8180,8180,0
|
||||
20250214,173500,62499480,8180,8180,8180,8180,0
|
||||
20250214,173400,62499480,8180,8180,8180,8180,0
|
||||
20250214,173300,62499480,8180,8180,8180,8180,0
|
||||
20250214,173200,62499480,8180,8180,8180,8180,0
|
||||
20250214,173100,62499480,8180,8180,8180,8180,0
|
||||
20250214,173000,62499480,8180,8180,8180,8180,0
|
||||
20250214,172900,62499480,8180,8180,8180,8180,0
|
||||
20250214,172800,62499480,8180,8180,8180,8180,0
|
||||
20250214,172700,62499480,8180,8180,8180,8180,0
|
||||
20250214,172600,62499480,8180,8180,8180,8180,0
|
||||
20250214,172500,62499480,8180,8180,8180,8180,0
|
||||
20250214,172400,62499480,8180,8180,8180,8180,0
|
||||
20250214,172300,62499480,8180,8180,8180,8180,0
|
||||
20250214,172200,62499480,8180,8180,8180,8180,0
|
||||
20250214,172100,62499480,8180,8180,8180,8180,0
|
||||
20250214,172000,62499480,8180,8180,8180,8180,1
|
||||
20250214,171900,62499480,8180,8180,8180,8180,0
|
||||
20250214,171800,62499480,8180,8180,8180,8180,0
|
||||
20250214,171700,62499480,8180,8180,8180,8180,0
|
||||
20250214,171600,62499480,8180,8180,8180,8180,0
|
||||
20250214,171500,62499480,8180,8180,8180,8180,0
|
||||
20250214,171400,62499480,8180,8180,8180,8180,0
|
||||
20250214,171300,62499480,8180,8180,8180,8180,0
|
||||
20250214,171200,62499480,8180,8180,8180,8180,0
|
||||
20250214,171100,62499480,8180,8180,8180,8180,0
|
||||
20250214,171000,62499480,8180,8180,8180,8180,0
|
||||
20250214,170900,62499480,8180,8180,8180,8180,0
|
||||
20250214,170800,62499480,8180,8180,8180,8180,0
|
||||
20250214,170700,62499480,8180,8180,8180,8180,0
|
||||
20250214,170600,62499480,8180,8180,8180,8180,0
|
||||
20250214,170500,62499480,8180,8180,8180,8180,0
|
||||
20250214,170400,62499480,8180,8180,8180,8180,0
|
||||
20250214,170300,62499480,8180,8180,8180,8180,0
|
||||
20250214,170200,62499480,8180,8180,8180,8180,0
|
||||
20250214,170100,62499480,8180,8180,8180,8180,0
|
||||
20250214,170000,62499480,8180,8180,8180,8180,0
|
||||
20250214,165900,62499480,8180,8180,8180,8180,0
|
||||
20250214,165800,62499480,8180,8180,8180,8180,0
|
||||
20250214,165700,62499480,8180,8180,8180,8180,0
|
||||
20250214,165600,62499480,8180,8180,8180,8180,0
|
||||
20250214,165500,62499480,8180,8180,8180,8180,0
|
||||
20250214,165400,62499480,8180,8180,8180,8180,0
|
||||
20250214,165300,62499480,8180,8180,8180,8180,0
|
||||
20250214,165200,62499480,8180,8180,8180,8180,0
|
||||
20250214,165100,62499480,8180,8180,8180,8180,0
|
||||
20250214,165000,62499480,8180,8180,8180,8180,1
|
||||
20250214,164900,62499480,8180,8180,8180,8180,0
|
||||
20250214,164800,62499480,8180,8180,8180,8180,0
|
||||
20250214,164700,62499480,8180,8180,8180,8180,0
|
||||
20250214,164600,62499480,8180,8180,8180,8180,0
|
||||
20250214,164500,62499480,8180,8180,8180,8180,0
|
||||
20250214,164400,62499480,8180,8180,8180,8180,0
|
||||
20250214,164300,62499480,8180,8180,8180,8180,0
|
||||
20250214,164200,62499480,8180,8180,8180,8180,0
|
||||
20250214,164100,62499480,8180,8180,8180,8180,0
|
||||
20250214,164000,62499480,8180,8180,8180,8180,0
|
||||
20250214,163900,62499480,8180,8180,8180,8180,0
|
||||
20250214,163800,62499480,8180,8180,8180,8180,0
|
||||
20250214,163700,62499480,8180,8180,8180,8180,0
|
||||
20250214,163600,62499480,8180,8180,8180,8180,0
|
||||
20250214,163500,62499480,8180,8180,8180,8180,0
|
||||
20250214,163400,62499480,8180,8180,8180,8180,0
|
||||
20250214,163300,62499480,8180,8180,8180,8180,0
|
||||
20250214,163200,62499480,8180,8180,8180,8180,0
|
||||
20250214,163100,62499480,8180,8180,8180,8180,0
|
||||
20250214,163000,62499480,8180,8180,8180,8180,0
|
||||
20250214,162900,62499480,8180,8180,8180,8180,0
|
||||
20250214,162800,62499480,8180,8180,8180,8180,0
|
||||
20250214,162700,62499480,8180,8180,8180,8180,0
|
||||
20250214,162600,62499480,8180,8180,8180,8180,0
|
||||
20250214,162500,62499480,8180,8180,8180,8180,0
|
||||
20250214,162400,62499480,8180,8180,8180,8180,0
|
||||
20250214,162300,62499480,8180,8180,8180,8180,0
|
||||
20250214,162200,62499480,8180,8180,8180,8180,0
|
||||
20250214,162100,62499480,8180,8180,8180,8180,0
|
||||
20250214,162000,62499480,8180,8180,8180,8180,1
|
||||
20250214,161900,62499480,8180,8180,8180,8180,0
|
||||
20250214,161800,62499480,8180,8180,8180,8180,0
|
||||
20250214,161700,62499480,8180,8180,8180,8180,0
|
||||
20250214,161600,62499480,8180,8180,8180,8180,0
|
||||
20250214,161500,62499480,8180,8180,8180,8180,0
|
||||
20250214,161400,62499480,8180,8180,8180,8180,0
|
||||
20250214,161300,62499480,8180,8180,8180,8180,0
|
||||
20250214,161200,62499480,8180,8180,8180,8180,0
|
||||
20250214,161100,62499480,8180,8180,8180,8180,0
|
||||
20250214,161000,62499480,8180,8180,8180,8180,0
|
||||
20250214,160900,62499480,8180,8180,8180,8180,0
|
||||
20250214,160800,62499480,8180,8180,8180,8180,0
|
||||
20250214,160700,62499480,8180,8180,8180,8180,0
|
||||
20250214,160600,62499480,8180,8180,8180,8180,0
|
||||
20250214,160500,62499480,8180,8180,8180,8180,0
|
||||
20250214,160400,62499480,8180,8180,8180,8180,0
|
||||
20250214,160300,62499480,8180,8180,8180,8180,0
|
||||
20250214,160200,62499480,8180,8180,8180,8180,0
|
||||
20250214,160100,62499480,8180,8180,8180,8180,0
|
||||
20250214,160000,62499480,8180,8180,8180,8180,0
|
||||
20250214,155900,62499480,8180,8180,8180,8180,0
|
||||
20250214,155800,62499480,8180,8180,8180,8180,0
|
||||
20250214,155700,62499480,8180,8180,8180,8180,0
|
||||
20250214,155600,62499480,8180,8180,8180,8180,0
|
||||
20250214,155500,62499480,8180,8180,8180,8180,0
|
||||
20250214,155400,62499480,8180,8180,8180,8180,0
|
||||
20250214,155300,62499480,8180,8180,8180,8180,0
|
||||
20250214,155200,62499480,8180,8180,8180,8180,0
|
||||
20250214,155100,62499480,8180,8180,8180,8180,0
|
||||
20250214,155000,62499480,8180,8180,8180,8180,1
|
||||
20250214,154900,62499480,8180,8180,8180,8180,0
|
||||
20250214,154800,62499480,8180,8180,8180,8180,0
|
||||
20250214,154700,62499480,8180,8180,8180,8180,0
|
||||
20250214,154600,62499480,8180,8180,8180,8180,0
|
||||
20250214,154500,62499480,8180,8180,8180,8180,0
|
||||
20250214,154400,62499480,8180,8180,8180,8180,0
|
||||
20250214,154300,62499480,8180,8180,8180,8180,0
|
||||
20250214,154200,62499480,8180,8180,8180,8180,0
|
||||
20250214,154100,62499480,8180,8180,8180,8180,0
|
||||
20250214,154000,62499480,8180,8180,8180,8180,0
|
||||
20250214,153900,62499480,8180,8180,8180,8180,0
|
||||
20250214,153800,62499480,8180,8180,8180,8180,0
|
||||
20250214,153700,62499480,8180,8180,8180,8180,0
|
||||
20250214,153600,62499480,8180,8180,8180,8180,0
|
||||
20250214,153500,62499480,8180,8180,8180,8180,0
|
||||
20250214,153400,62499480,8180,8180,8180,8180,0
|
||||
20250214,153300,62499480,8180,8180,8180,8180,0
|
||||
20250214,153200,62499480,8180,8180,8180,8180,0
|
||||
20250214,153100,62499480,8180,8180,8180,8180,0
|
||||
20250214,153000,62499480,8180,8180,8180,8180,1
|
||||
20250214,152900,62491300,8170,8170,8170,8170,0
|
||||
20250214,152800,62491300,8170,8170,8170,8170,0
|
||||
20250214,152700,62491300,8170,8170,8170,8170,0
|
||||
20250214,152600,62491300,8170,8170,8170,8170,0
|
||||
20250214,152500,62491300,8170,8170,8170,8170,0
|
||||
20250214,152400,62491300,8170,8170,8170,8170,0
|
||||
20250214,152300,62491300,8170,8170,8170,8170,0
|
||||
20250214,152200,62491300,8170,8170,8170,8170,0
|
||||
20250214,152100,62491300,8170,8170,8170,8170,0
|
||||
20250214,152000,62491300,8170,8170,8170,8170,0
|
||||
20250214,151900,62491300,8170,8170,8170,8170,3
|
||||
20250214,151800,62466790,8150,8150,8150,8150,0
|
||||
20250214,151700,62466790,8150,8160,8160,8150,120
|
||||
20250214,151600,61488730,8170,8170,8170,8170,3
|
||||
20250214,151500,61464220,8170,8170,8170,8170,0
|
||||
20250214,151400,61464220,8170,8170,8170,8170,0
|
||||
20250214,151300,61464220,8170,8170,8170,8170,0
|
||||
20250214,151200,61464220,8170,8170,8170,8170,1
|
||||
20250214,151100,61456050,8150,8150,8150,8150,0
|
||||
20250214,151000,61456050,8150,8150,8150,8150,0
|
||||
20250214,150900,61456050,8150,8150,8150,8150,0
|
||||
20250214,150800,61456050,8150,8150,8150,8150,81
|
||||
20250214,150700,60795900,8160,8160,8160,8160,0
|
||||
20250214,150600,60795900,8160,8160,8160,8160,0
|
||||
20250214,150500,60795900,8160,8160,8160,8160,418
|
||||
20250214,150400,57385020,8160,8160,8160,8160,0
|
||||
20250214,150300,57385020,8160,8160,8160,8160,0
|
||||
20250214,150200,57385020,8160,8160,8160,8160,0
|
||||
20250214,150100,57385020,8160,8160,8160,8160,7
|
||||
20250214,150000,57327900,8160,8160,8160,8160,0
|
||||
20250214,145900,57327900,8160,8160,8160,8160,0
|
||||
20250214,145800,57327900,8160,8160,8160,8160,0
|
||||
20250214,145700,57327900,8160,8160,8160,8160,0
|
||||
20250214,145600,57327900,8160,8160,8160,8160,0
|
||||
20250214,145500,57327900,8160,8160,8160,8160,0
|
||||
20250214,145400,57327900,8160,8160,8160,8160,0
|
||||
20250214,145300,57327900,8160,8160,8160,8160,0
|
||||
20250214,145200,57327900,8160,8160,8160,8160,0
|
||||
20250214,145100,57327900,8160,8160,8160,8160,0
|
||||
20250214,145000,57327900,8160,8160,8160,8160,0
|
||||
20250214,144900,57327900,8160,8160,8160,8160,40
|
||||
20250214,144800,57001500,8160,8160,8160,8160,10
|
||||
20250214,144700,56919900,8160,8160,8160,8160,0
|
||||
20250214,144600,56919900,8160,8170,8170,8160,10
|
||||
20250214,144500,56838250,8160,8160,8160,8160,0
|
||||
20250214,144400,56838250,8160,8160,8160,8160,30
|
||||
20250214,144300,56593450,8170,8170,8170,8170,0
|
||||
20250214,144200,56593450,8170,8170,8170,8170,0
|
||||
20250214,144100,56593450,8170,8170,8170,8170,0
|
||||
20250214,144000,56593450,8170,8170,8170,8170,1
|
||||
20250214,143900,56585280,8160,8160,8160,8160,20
|
||||
20250214,143800,56422080,8160,8160,8160,8160,0
|
||||
20250214,143700,56422080,8160,8160,8160,8160,0
|
||||
20250214,143600,56422080,8160,8160,8160,8160,0
|
||||
20250214,143500,56422080,8160,8160,8160,8160,0
|
||||
20250214,143400,56422080,8160,8160,8160,8160,0
|
||||
20250214,143300,56422080,8160,8160,8160,8160,0
|
||||
20250214,143200,56422080,8160,8160,8160,8160,0
|
||||
20250214,143100,56422080,8160,8160,8160,8160,0
|
||||
20250214,143000,56422080,8160,8160,8160,8160,10
|
||||
20250214,142900,56340480,8160,8160,8160,8160,10
|
||||
20250214,142800,56258880,8160,8160,8160,8160,0
|
||||
20250214,142700,56258880,8160,8160,8160,8160,0
|
||||
20250214,142600,56258880,8160,8160,8160,8160,0
|
||||
20250214,142500,56258880,8160,8170,8170,8160,61
|
||||
20250214,142400,55761100,8170,8170,8170,8170,36
|
||||
20250214,142300,55466980,8170,8170,8170,8170,0
|
||||
20250214,142200,55466980,8170,8170,8170,8170,0
|
||||
20250214,142100,55466980,8170,8170,8170,8170,0
|
||||
20250214,142000,55466980,8170,8170,8170,8170,0
|
||||
20250214,141900,55466980,8170,8170,8170,8170,0
|
||||
20250214,141800,55466980,8170,8170,8170,8170,0
|
||||
20250214,141700,55466980,8170,8170,8170,8170,0
|
||||
20250214,141600,55466980,8170,8170,8170,8170,0
|
||||
20250214,141500,55466980,8170,8170,8170,8170,0
|
||||
20250214,141400,55466980,8170,8170,8170,8170,0
|
||||
20250214,141300,55466980,8170,8170,8170,8170,162
|
||||
20250214,141200,54143440,8160,8160,8160,8160,0
|
||||
20250214,141100,54143440,8160,8160,8160,8160,0
|
||||
20250214,141000,54143440,8160,8160,8160,8160,0
|
||||
20250214,140900,54143440,8160,8160,8160,8160,0
|
||||
20250214,140800,54143440,8160,8160,8160,8160,0
|
||||
20250214,140700,54143440,8160,8160,8160,8160,4
|
||||
20250214,140600,54110800,8150,8150,8150,8150,0
|
||||
20250214,140500,54110800,8150,8150,8150,8150,0
|
||||
20250214,140400,54110800,8150,8150,8150,8150,0
|
||||
20250214,140300,54110800,8150,8150,8150,8150,0
|
||||
20250214,140200,54110800,8150,8150,8150,8150,0
|
||||
20250214,140100,54110800,8150,8150,8150,8150,0
|
||||
20250214,140000,54110800,8150,8150,8150,8150,60
|
||||
20250214,135900,53621800,8150,8150,8150,8150,90
|
||||
20250214,135800,52888300,8150,8150,8150,8150,0
|
||||
20250214,135700,52888300,8150,8150,8150,8150,62
|
||||
20250214,135600,52383000,8150,8150,8150,8150,100
|
||||
20250214,135500,51568000,8150,8150,8150,8150,0
|
||||
20250214,135400,51568000,8150,8150,8150,8150,0
|
||||
20250214,135300,51568000,8150,8150,8150,8150,0
|
||||
20250214,135200,51568000,8150,8150,8150,8150,0
|
||||
20250214,135100,51568000,8150,8150,8150,8150,0
|
||||
20250214,135000,51568000,8150,8150,8150,8150,0
|
||||
20250214,134900,51568000,8150,8150,8150,8150,0
|
||||
20250214,134800,51568000,8150,8150,8150,8150,253
|
||||
20250214,134700,49506050,8150,8150,8150,8150,0
|
||||
20250214,134600,49506050,8150,8180,8180,8150,570
|
||||
20250214,134500,44853880,8160,8160,8160,8160,0
|
||||
20250214,134400,44853880,8160,8160,8160,8160,0
|
||||
20250214,134300,44853880,8160,8160,8160,8160,0
|
||||
20250214,134200,44853880,8160,8160,8160,8160,0
|
||||
20250214,134100,44853880,8160,8160,8160,8160,11
|
||||
20250214,134000,44764120,8160,8160,8160,8160,0
|
||||
20250214,133900,44764120,8160,8160,8160,8160,0
|
||||
20250214,133800,44764120,8160,8160,8160,8160,44
|
||||
20250214,133700,44405080,8160,8160,8160,8160,0
|
||||
20250214,133600,44405080,8160,8160,8160,8160,0
|
||||
20250214,133500,44405080,8160,8160,8160,8160,0
|
||||
20250214,133400,44405080,8160,8160,8160,8160,0
|
||||
20250214,133300,44405080,8160,8160,8160,8160,6
|
||||
20250214,133200,44356120,8180,8180,8180,8180,0
|
||||
20250214,133100,44356120,8180,8180,8180,8180,0
|
||||
20250214,133000,44356120,8180,8180,8180,8180,0
|
||||
20250214,132900,44356120,8180,8180,8180,8180,0
|
||||
20250214,132800,44356120,8180,8180,8180,8180,0
|
||||
20250214,132700,44356120,8180,8180,8180,8180,0
|
||||
20250214,132600,44356120,8180,8180,8180,8180,0
|
||||
20250214,132500,44356120,8180,8180,8180,8180,0
|
||||
20250214,132400,44356120,8180,8180,8180,8180,0
|
||||
20250214,132300,44356120,8180,8180,8180,8180,0
|
||||
20250214,132200,44356120,8180,8180,8180,8180,0
|
||||
20250214,132100,44356120,8180,8180,8180,8180,0
|
||||
20250214,132000,44356120,8180,8180,8180,8180,0
|
||||
20250214,131900,44356120,8180,8180,8180,8180,0
|
||||
20250214,131800,44356120,8180,8180,8180,8180,0
|
||||
20250214,131700,44356120,8180,8180,8180,8180,0
|
||||
20250214,131600,44356120,8180,8180,8180,8180,0
|
||||
20250214,131500,44356120,8180,8160,8180,8150,646
|
||||
20250214,131400,39087100,8160,8160,8160,8160,0
|
||||
20250214,131300,39087100,8160,8160,8160,8160,0
|
||||
20250214,131200,39087100,8160,8160,8160,8160,0
|
||||
20250214,131100,39087100,8160,8160,8160,8160,0
|
||||
20250214,131000,39087100,8160,8160,8160,8160,0
|
||||
20250214,130900,39087100,8160,8160,8160,8160,0
|
||||
20250214,130800,39087100,8160,8160,8160,8160,0
|
||||
20250214,130700,39087100,8160,8160,8160,8160,65
|
||||
20250214,130600,38556700,8160,8160,8160,8160,8
|
||||
20250214,130500,38491420,8160,8160,8160,8160,64
|
||||
20250214,130400,37969180,8160,8170,8170,8160,663
|
||||
20250214,130300,32557730,8180,8180,8180,8180,0
|
||||
20250214,130200,32557730,8180,8180,8180,8180,7
|
||||
20250214,130100,32500470,8170,8170,8170,8170,0
|
||||
20250214,130000,32500470,8170,8170,8170,8170,0
|
||||
20250214,125900,32500470,8170,8170,8170,8170,43
|
||||
20250214,125800,32149160,8180,8180,8180,8180,174
|
||||
20250214,125700,30725840,8190,8190,8190,8190,5
|
||||
20250214,125600,30684890,8190,8190,8190,8190,0
|
||||
20250214,125500,30684890,8190,8190,8190,8190,0
|
||||
20250214,125400,30684890,8190,8190,8190,8190,0
|
||||
20250214,125300,30684890,8190,8190,8190,8190,10
|
||||
20250214,125200,30602990,8180,8180,8180,8180,0
|
||||
20250214,125100,30602990,8180,8180,8180,8180,0
|
||||
20250214,125000,30602990,8180,8180,8180,8180,0
|
||||
20250214,124900,30602990,8180,8180,8180,8180,0
|
||||
20250214,124800,30602990,8180,8180,8180,8180,0
|
||||
20250214,124700,30602990,8180,8180,8180,8180,0
|
||||
20250214,124600,30602990,8180,8180,8180,8180,0
|
||||
20250214,124500,30602990,8180,8180,8180,8180,0
|
||||
20250214,124400,30602990,8180,8180,8180,8180,0
|
||||
20250214,124300,30602990,8180,8180,8180,8180,0
|
||||
20250214,124200,30602990,8180,8180,8180,8180,0
|
||||
20250214,124100,30602990,8180,8180,8180,8180,1
|
||||
20250214,124000,30594810,8190,8190,8190,8190,0
|
||||
20250214,123900,30594810,8190,8190,8190,8190,0
|
||||
20250214,123800,30594810,8190,8190,8190,8190,0
|
||||
20250214,123700,30594810,8190,8190,8190,8190,2
|
||||
20250214,123600,30578430,8190,8190,8190,8190,0
|
||||
20250214,123500,30578430,8190,8190,8190,8190,0
|
||||
20250214,123400,30578430,8190,8190,8190,8190,0
|
||||
20250214,123300,30578430,8190,8190,8190,8190,0
|
||||
20250214,123200,30578430,8190,8190,8190,8190,0
|
||||
20250214,123100,30578430,8190,8190,8190,8190,0
|
||||
20250214,123000,30578430,8190,8190,8190,8190,0
|
||||
20250214,122900,30578430,8190,8190,8190,8190,0
|
||||
20250214,122800,30578430,8190,8190,8190,8190,0
|
||||
20250214,122700,30578430,8190,8190,8190,8190,0
|
||||
20250214,122600,30578430,8190,8190,8190,8190,6
|
||||
20250214,122500,30529290,8180,8180,8180,8180,0
|
||||
20250214,122400,30529290,8180,8180,8180,8180,0
|
||||
20250214,122300,30529290,8180,8180,8180,8180,0
|
||||
20250214,122200,30529290,8180,8180,8180,8180,0
|
||||
20250214,122100,30529290,8180,8180,8180,8180,1
|
||||
20250214,122000,30521110,8190,8190,8190,8190,0
|
||||
20250214,121900,30521110,8190,8190,8190,8190,0
|
||||
20250214,121800,30521110,8190,8190,8190,8190,0
|
||||
20250214,121700,30521110,8190,8190,8190,8190,10
|
||||
20250214,121600,30439210,8200,8200,8200,8200,0
|
||||
20250214,121500,30439210,8200,8200,8200,8200,0
|
||||
20250214,121400,30439210,8200,8200,8200,8200,0
|
||||
20250214,121300,30439210,8200,8200,8200,8200,1
|
||||
20250214,121200,30431010,8180,8180,8180,8180,0
|
||||
20250214,121100,30431010,8180,8180,8180,8180,0
|
||||
20250214,121000,30431010,8180,8180,8180,8180,0
|
||||
20250214,120900,30431010,8180,8180,8180,8180,3
|
||||
20250214,120800,30406470,8170,8170,8170,8170,0
|
||||
20250214,120700,30406470,8170,8170,8170,8170,3
|
||||
20250214,120600,30381960,8180,8180,8180,8180,30
|
||||
20250214,120500,30136560,8200,8200,8200,8200,1
|
||||
20250214,120400,30128360,8200,8200,8200,8200,0
|
||||
20250214,120300,30128360,8200,8200,8200,8200,0
|
||||
20250214,120200,30128360,8200,8180,8200,8180,250
|
||||
20250214,120100,28079570,8180,8180,8180,8180,70
|
||||
20250214,120000,27506970,8180,8180,8180,8180,42
|
||||
20250214,115900,27163410,8190,8190,8190,8190,0
|
||||
20250214,115800,27163410,8190,8190,8190,8190,0
|
||||
20250214,115700,27163410,8190,8190,8190,8190,0
|
||||
20250214,115600,27163410,8190,8190,8190,8190,0
|
||||
20250214,115500,27163410,8190,8190,8190,8190,0
|
||||
20250214,115400,27163410,8190,8190,8190,8190,0
|
||||
20250214,115300,27163410,8190,8190,8190,8190,0
|
||||
20250214,115200,27163410,8190,8190,8190,8190,0
|
||||
20250214,115100,27163410,8190,8190,8190,8190,0
|
||||
20250214,115000,27163410,8190,8190,8190,8190,0
|
||||
20250214,114900,27163410,8190,8190,8190,8190,0
|
||||
20250214,114800,27163410,8190,8190,8190,8190,0
|
||||
20250214,114700,27163410,8190,8190,8190,8190,0
|
||||
20250214,114600,27163410,8190,8190,8190,8190,0
|
||||
20250214,114500,27163410,8190,8190,8190,8190,2
|
||||
20250214,114400,27147030,8190,8190,8190,8190,8
|
||||
20250214,114300,27081510,8200,8200,8200,8200,0
|
||||
20250214,114200,27081510,8200,8200,8200,8200,0
|
||||
20250214,114100,27081510,8200,8200,8200,8200,1
|
||||
20250214,114000,27073310,8200,8200,8200,8200,0
|
||||
20250214,113900,27073310,8200,8200,8200,8200,0
|
||||
20250214,113800,27073310,8200,8200,8200,8200,0
|
||||
20250214,113700,27073310,8200,8200,8200,8200,0
|
||||
20250214,113600,27073310,8200,8200,8200,8200,50
|
||||
20250214,113500,26663310,8200,8200,8200,8200,0
|
||||
20250214,113400,26663310,8200,8200,8200,8200,0
|
||||
20250214,113300,26663310,8200,8200,8200,8200,0
|
||||
20250214,113200,26663310,8200,8200,8200,8200,0
|
||||
20250214,113100,26663310,8200,8200,8200,8200,0
|
||||
20250214,113000,26663310,8200,8200,8200,8200,0
|
||||
20250214,112900,26663310,8200,8200,8200,8200,0
|
||||
20250214,112800,26663310,8200,8200,8200,8200,0
|
||||
20250214,112700,26663310,8200,8200,8200,8200,0
|
||||
20250214,112600,26663310,8200,8200,8200,8200,0
|
||||
20250214,112500,26663310,8200,8200,8200,8200,0
|
||||
20250214,112400,26663310,8200,8200,8200,8200,0
|
||||
20250214,112300,26663310,8200,8200,8200,8200,1
|
||||
20250214,112200,26655110,8200,8200,8200,8200,0
|
||||
20250214,112100,26655110,8200,8200,8200,8200,0
|
||||
20250214,112000,26655110,8200,8200,8200,8200,1
|
||||
20250214,111900,26646910,8200,8200,8200,8200,0
|
||||
20250214,111800,26646910,8200,8200,8200,8200,0
|
||||
20250214,111700,26646910,8200,8200,8200,8200,0
|
||||
20250214,111600,26646910,8200,8200,8200,8200,10
|
||||
20250214,111500,26564910,8200,8200,8200,8200,0
|
||||
20250214,111400,26564910,8200,8200,8200,8200,0
|
||||
20250214,111300,26564910,8200,8200,8200,8200,0
|
||||
20250214,111200,26564910,8200,8200,8200,8200,0
|
||||
20250214,111100,26564910,8200,8200,8200,8200,0
|
||||
20250214,111000,26564910,8200,8200,8200,8200,0
|
||||
20250214,110900,26564910,8200,8200,8200,8200,0
|
||||
20250214,110800,26564910,8200,8200,8200,8200,1
|
||||
20250214,110700,26556710,8180,8180,8180,8180,0
|
||||
20250214,110600,26556710,8180,8180,8180,8180,0
|
||||
20250214,110500,26556710,8180,8180,8180,8180,60
|
||||
20250214,110400,26065910,8180,8180,8180,8180,0
|
||||
20250214,110300,26065910,8180,8180,8180,8180,0
|
||||
20250214,110200,26065910,8180,8180,8180,8180,0
|
||||
20250214,110100,26065910,8180,8180,8180,8180,10
|
||||
20250214,110000,25984110,8160,8160,8160,8160,0
|
||||
20250214,105900,25984110,8160,8160,8160,8160,0
|
||||
20250214,105800,25984110,8160,8160,8160,8160,0
|
||||
20250214,105700,25984110,8160,8160,8160,8160,0
|
||||
20250214,105600,25984110,8160,8160,8160,8160,0
|
||||
20250214,105500,25984110,8160,8160,8160,8160,0
|
||||
20250214,105400,25984110,8160,8160,8160,8160,0
|
||||
20250214,105300,25984110,8160,8160,8160,8160,0
|
||||
20250214,105200,25984110,8160,8160,8160,8160,0
|
||||
20250214,105100,25984110,8160,8160,8160,8160,0
|
||||
20250214,105000,25984110,8160,8160,8160,8160,0
|
||||
20250214,104900,25984110,8160,8160,8160,8160,0
|
||||
20250214,104800,25984110,8160,8160,8160,8160,0
|
||||
20250214,104700,25984110,8160,8160,8160,8160,131
|
||||
20250214,104600,24915150,8160,8160,8160,8160,0
|
||||
20250214,104500,24915150,8160,8160,8160,8160,0
|
||||
20250214,104400,24915150,8160,8160,8160,8160,0
|
||||
20250214,104300,24915150,8160,8160,8160,8160,0
|
||||
20250214,104200,24915150,8160,8160,8160,8160,0
|
||||
20250214,104100,24915150,8160,8170,8170,8160,5
|
||||
20250214,104000,24874310,8190,8190,8190,8190,0
|
||||
20250214,103900,24874310,8190,8190,8190,8190,1
|
||||
20250214,103800,24866120,8190,8190,8190,8190,0
|
||||
20250214,103700,24866120,8190,8190,8190,8190,0
|
||||
20250214,103600,24866120,8190,8190,8190,8190,968
|
||||
20250214,103500,16938200,8160,8160,8160,8160,0
|
||||
20250214,103400,16938200,8160,8160,8160,8160,0
|
||||
20250214,103300,16938200,8160,8160,8160,8160,0
|
||||
20250214,103200,16938200,8160,8160,8160,8160,0
|
||||
20250214,103100,16938200,8160,8160,8160,8160,0
|
||||
20250214,103000,16938200,8160,8160,8160,8160,0
|
||||
20250214,102900,16938200,8160,8160,8160,8160,0
|
||||
20250214,102800,16938200,8160,8160,8160,8160,300
|
||||
20250214,102700,14490200,8160,8160,8160,8160,0
|
||||
20250214,102600,14490200,8160,8160,8160,8160,0
|
||||
20250214,102500,14490200,8160,8160,8160,8160,7
|
||||
20250214,102400,14433080,8190,8190,8190,8190,0
|
||||
20250214,102300,14433080,8190,8190,8190,8190,10
|
||||
20250214,102200,14351180,8190,8180,8190,8180,3
|
||||
20250214,102100,14326620,8190,8190,8190,8190,0
|
||||
20250214,102000,14326620,8190,8190,8190,8190,0
|
||||
20250214,101900,14326620,8190,8190,8190,8190,0
|
||||
20250214,101800,14326620,8190,8190,8190,8190,0
|
||||
20250214,101700,14326620,8190,8190,8190,8190,0
|
||||
20250214,101600,14326620,8190,8190,8190,8190,0
|
||||
20250214,101500,14326620,8190,8190,8190,8190,0
|
||||
20250214,101400,14326620,8190,8190,8190,8190,20
|
||||
20250214,101300,14162820,8190,8190,8190,8190,0
|
||||
20250214,101200,14162820,8190,8190,8190,8190,0
|
||||
20250214,101100,14162820,8190,8190,8190,8190,0
|
||||
20250214,101000,14162820,8190,8190,8190,8190,2
|
||||
20250214,100900,14146440,8190,8190,8190,8190,0
|
||||
20250214,100800,14146440,8190,8190,8190,8190,0
|
||||
20250214,100700,14146440,8190,8190,8190,8190,0
|
||||
20250214,100600,14146440,8190,8190,8190,8190,3
|
||||
20250214,100500,14121870,8190,8190,8190,8190,0
|
||||
20250214,100400,14121870,8190,8190,8190,8190,0
|
||||
20250214,100300,14121870,8190,8190,8190,8190,2
|
||||
20250214,100200,14105490,8160,8160,8160,8160,0
|
||||
20250214,100100,14105490,8160,8160,8160,8160,4
|
||||
20250214,100000,14072850,8160,8160,8160,8160,80
|
||||
20250214,095900,13420050,8160,8160,8160,8160,172
|
||||
20250214,095800,12016530,8190,8190,8190,8190,2
|
||||
20250214,095700,12000150,8190,8190,8190,8190,0
|
||||
20250214,095600,12000150,8190,8190,8190,8190,0
|
||||
20250214,095500,12000150,8190,8190,8190,8190,303
|
||||
20250214,095400,9518580,8190,8190,8190,8190,0
|
||||
20250214,095300,9518580,8190,8190,8190,8190,0
|
||||
20250214,095200,9518580,8190,8190,8190,8190,0
|
||||
20250214,095100,9518580,8190,8190,8190,8190,0
|
||||
20250214,095000,9518580,8190,8190,8190,8190,0
|
||||
20250214,094900,9518580,8190,8190,8190,8190,0
|
||||
20250214,094800,9518580,8190,8190,8190,8190,25
|
||||
20250214,094700,9313830,8190,8190,8190,8190,1
|
||||
20250214,094600,9305640,8190,8190,8190,8190,8
|
||||
20250214,094500,9240120,8190,8180,8190,8180,9
|
||||
20250214,094400,9166430,8190,8190,8190,8190,0
|
||||
20250214,094300,9166430,8190,8190,8190,8190,0
|
||||
20250214,094200,9166430,8190,8190,8190,8190,0
|
||||
20250214,094100,9166430,8190,8190,8190,8190,0
|
||||
20250214,094000,9166430,8190,8190,8190,8190,33
|
||||
20250214,093900,8896160,8190,8190,8190,8190,0
|
||||
20250214,093800,8896160,8190,8190,8190,8190,12
|
||||
20250214,093700,8797880,8190,8190,8190,8190,0
|
||||
20250214,093600,8797880,8190,8190,8190,8190,0
|
||||
20250214,093500,8797880,8190,8190,8190,8190,0
|
||||
20250214,093400,8797880,8190,8190,8190,8190,0
|
||||
20250214,093300,8797880,8190,8190,8190,8190,0
|
||||
20250214,093200,8797880,8190,8190,8190,8190,0
|
||||
20250214,093100,8797880,8190,8190,8190,8190,1
|
||||
20250214,093000,8789690,8150,8150,8150,8150,0
|
||||
20250214,092900,8789690,8150,8150,8150,8150,0
|
||||
20250214,092800,8789690,8150,8150,8150,8150,0
|
||||
20250214,092700,8789690,8150,8150,8150,8150,52
|
||||
20250214,092600,8365890,8150,8150,8150,8150,0
|
||||
20250214,092500,8365890,8150,8180,8180,8150,2
|
||||
20250214,092400,8349560,8150,8150,8150,8150,0
|
||||
20250214,092300,8349560,8150,8150,8150,8150,105
|
||||
20250214,092200,7493810,8150,8150,8150,8150,6
|
||||
20250214,092100,7444910,8150,8150,8150,8150,0
|
||||
20250214,092000,7444910,8150,8160,8160,8150,161
|
||||
20250214,091900,6132220,8190,8190,8190,8190,121
|
||||
20250214,091800,5141230,8200,8200,8200,8200,0
|
||||
20250214,091700,5141230,8200,8200,8200,8200,0
|
||||
20250214,091600,5141230,8200,8200,8200,8200,0
|
||||
20250214,091500,5141230,8200,8200,8200,8200,0
|
||||
20250214,091400,5141230,8200,8200,8200,8200,0
|
||||
20250214,091300,5141230,8200,8200,8200,8200,0
|
||||
20250214,091200,5141230,8200,8200,8200,8200,0
|
||||
20250214,091100,5141230,8200,8200,8200,8200,0
|
||||
20250214,091000,5141230,8200,8180,8200,8180,490
|
||||
20250214,090900,1127180,8150,8150,8150,8150,0
|
||||
20250214,090800,1127180,8150,8150,8150,8150,0
|
||||
20250214,090700,1127180,8150,8150,8150,8150,0
|
||||
20250214,090600,1127180,8150,8150,8150,8150,38
|
||||
20250214,090500,817480,8190,8190,8190,8190,1
|
||||
20250214,090400,809290,8150,8150,8150,8150,0
|
||||
20250214,090300,809290,8150,8150,8150,8150,38
|
||||
20250214,090200,499590,8190,8190,8190,8190,0
|
||||
20250214,090100,499590,8190,8190,8190,8190,0
|
||||
20250214,090000,499590,8190,8190,8190,8190,61
|
||||
|
Reference in New Issue
Block a user