Update 2025-02-14 2854 candle_min
This commit is contained in:
592
007540/min/candle-20250214.csv
Normal file
592
007540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185000,90885800,40050,40050,40050,40050,62
|
||||
20250214,184900,90885800,40050,40050,40050,40050,0
|
||||
20250214,184800,90885800,40050,40050,40050,40050,0
|
||||
20250214,184700,90885800,40050,40050,40050,40050,0
|
||||
20250214,184600,90885800,40050,40050,40050,40050,0
|
||||
20250214,184500,90885800,40050,40050,40050,40050,0
|
||||
20250214,184400,90885800,40050,40050,40050,40050,0
|
||||
20250214,184300,90885800,40050,40050,40050,40050,0
|
||||
20250214,184200,90885800,40050,40050,40050,40050,0
|
||||
20250214,184100,90885800,40050,40050,40050,40050,0
|
||||
20250214,184000,90885800,40050,40050,40050,40050,0
|
||||
20250214,183900,90885800,40050,40050,40050,40050,0
|
||||
20250214,183800,90885800,40050,40050,40050,40050,0
|
||||
20250214,183700,90885800,40050,40050,40050,40050,0
|
||||
20250214,183600,90885800,40050,40050,40050,40050,0
|
||||
20250214,183500,90885800,40050,40050,40050,40050,0
|
||||
20250214,183400,90885800,40050,40050,40050,40050,0
|
||||
20250214,183300,90885800,40050,40050,40050,40050,0
|
||||
20250214,183200,90885800,40050,40050,40050,40050,0
|
||||
20250214,183100,90885800,40050,40050,40050,40050,0
|
||||
20250214,183000,90885800,40050,40050,40050,40050,0
|
||||
20250214,182900,90885800,40050,40050,40050,40050,0
|
||||
20250214,182800,90885800,40050,40050,40050,40050,0
|
||||
20250214,182700,90885800,40050,40050,40050,40050,0
|
||||
20250214,182600,90885800,40050,40050,40050,40050,0
|
||||
20250214,182500,90885800,40050,40050,40050,40050,0
|
||||
20250214,182400,90885800,40050,40050,40050,40050,0
|
||||
20250214,182300,90885800,40050,40050,40050,40050,0
|
||||
20250214,182200,90885800,40050,40050,40050,40050,0
|
||||
20250214,182100,90885800,40050,40050,40050,40050,0
|
||||
20250214,182000,90885800,40050,40050,40050,40050,62
|
||||
20250214,181900,90885800,40050,40050,40050,40050,0
|
||||
20250214,181800,90885800,40050,40050,40050,40050,0
|
||||
20250214,181700,90885800,40050,40050,40050,40050,0
|
||||
20250214,181600,90885800,40050,40050,40050,40050,0
|
||||
20250214,181500,90885800,40050,40050,40050,40050,0
|
||||
20250214,181400,90885800,40050,40050,40050,40050,0
|
||||
20250214,181300,90885800,40050,40050,40050,40050,0
|
||||
20250214,181200,90885800,40050,40050,40050,40050,0
|
||||
20250214,181100,90885800,40050,40050,40050,40050,0
|
||||
20250214,181000,90885800,40050,40050,40050,40050,0
|
||||
20250214,180900,90885800,40050,40050,40050,40050,0
|
||||
20250214,180800,90885800,40050,40050,40050,40050,0
|
||||
20250214,180700,90885800,40050,40050,40050,40050,0
|
||||
20250214,180600,90885800,40050,40050,40050,40050,0
|
||||
20250214,180500,90885800,40050,40050,40050,40050,0
|
||||
20250214,180400,90885800,40050,40050,40050,40050,0
|
||||
20250214,180300,90885800,40050,40050,40050,40050,0
|
||||
20250214,180200,90885800,40050,40050,40050,40050,0
|
||||
20250214,180100,90885800,40050,40050,40050,40050,0
|
||||
20250214,180000,90885800,40050,40050,40050,40050,0
|
||||
20250214,175900,90885800,40050,40050,40050,40050,0
|
||||
20250214,175800,90885800,40050,40050,40050,40050,0
|
||||
20250214,175700,90885800,40050,40050,40050,40050,0
|
||||
20250214,175600,90885800,40050,40050,40050,40050,0
|
||||
20250214,175500,90885800,40050,40050,40050,40050,0
|
||||
20250214,175400,90885800,40050,40050,40050,40050,0
|
||||
20250214,175300,90885800,40050,40050,40050,40050,0
|
||||
20250214,175200,90885800,40050,40050,40050,40050,0
|
||||
20250214,175100,90885800,40050,40050,40050,40050,0
|
||||
20250214,175000,90885800,40050,40050,40050,40050,62
|
||||
20250214,174900,90885800,40050,40050,40050,40050,0
|
||||
20250214,174800,90885800,40050,40050,40050,40050,0
|
||||
20250214,174700,90885800,40050,40050,40050,40050,0
|
||||
20250214,174600,90885800,40050,40050,40050,40050,0
|
||||
20250214,174500,90885800,40050,40050,40050,40050,0
|
||||
20250214,174400,90885800,40050,40050,40050,40050,0
|
||||
20250214,174300,90885800,40050,40050,40050,40050,0
|
||||
20250214,174200,90885800,40050,40050,40050,40050,0
|
||||
20250214,174100,90885800,40050,40050,40050,40050,0
|
||||
20250214,174000,90885800,40050,40050,40050,40050,0
|
||||
20250214,173900,90885800,40050,40050,40050,40050,0
|
||||
20250214,173800,90885800,40050,40050,40050,40050,0
|
||||
20250214,173700,90885800,40050,40050,40050,40050,0
|
||||
20250214,173600,90885800,40050,40050,40050,40050,0
|
||||
20250214,173500,90885800,40050,40050,40050,40050,0
|
||||
20250214,173400,90885800,40050,40050,40050,40050,0
|
||||
20250214,173300,90885800,40050,40050,40050,40050,0
|
||||
20250214,173200,90885800,40050,40050,40050,40050,0
|
||||
20250214,173100,90885800,40050,40050,40050,40050,0
|
||||
20250214,173000,90885800,40050,40050,40050,40050,0
|
||||
20250214,172900,90885800,40050,40050,40050,40050,0
|
||||
20250214,172800,90885800,40050,40050,40050,40050,0
|
||||
20250214,172700,90885800,40050,40050,40050,40050,0
|
||||
20250214,172600,90885800,40050,40050,40050,40050,0
|
||||
20250214,172500,90885800,40050,40050,40050,40050,0
|
||||
20250214,172400,90885800,40050,40050,40050,40050,0
|
||||
20250214,172300,90885800,40050,40050,40050,40050,0
|
||||
20250214,172200,90885800,40050,40050,40050,40050,0
|
||||
20250214,172100,90885800,40050,40050,40050,40050,0
|
||||
20250214,172000,90885800,40050,40050,40050,40050,62
|
||||
20250214,171900,90885800,40050,40050,40050,40050,0
|
||||
20250214,171800,90885800,40050,40050,40050,40050,0
|
||||
20250214,171700,90885800,40050,40050,40050,40050,0
|
||||
20250214,171600,90885800,40050,40050,40050,40050,0
|
||||
20250214,171500,90885800,40050,40050,40050,40050,0
|
||||
20250214,171400,90885800,40050,40050,40050,40050,0
|
||||
20250214,171300,90885800,40050,40050,40050,40050,0
|
||||
20250214,171200,90885800,40050,40050,40050,40050,0
|
||||
20250214,171100,90885800,40050,40050,40050,40050,0
|
||||
20250214,171000,90885800,40050,40050,40050,40050,0
|
||||
20250214,170900,90885800,40050,40050,40050,40050,0
|
||||
20250214,170800,90885800,40050,40050,40050,40050,0
|
||||
20250214,170700,90885800,40050,40050,40050,40050,0
|
||||
20250214,170600,90885800,40050,40050,40050,40050,0
|
||||
20250214,170500,90885800,40050,40050,40050,40050,0
|
||||
20250214,170400,90885800,40050,40050,40050,40050,0
|
||||
20250214,170300,90885800,40050,40050,40050,40050,0
|
||||
20250214,170200,90885800,40050,40050,40050,40050,0
|
||||
20250214,170100,90885800,40050,40050,40050,40050,0
|
||||
20250214,170000,90885800,40050,40050,40050,40050,0
|
||||
20250214,165900,90885800,40050,40050,40050,40050,0
|
||||
20250214,165800,90885800,40050,40050,40050,40050,0
|
||||
20250214,165700,90885800,40050,40050,40050,40050,0
|
||||
20250214,165600,90885800,40050,40050,40050,40050,0
|
||||
20250214,165500,90885800,40050,40050,40050,40050,0
|
||||
20250214,165400,90885800,40050,40050,40050,40050,0
|
||||
20250214,165300,90885800,40050,40050,40050,40050,0
|
||||
20250214,165200,90885800,40050,40050,40050,40050,0
|
||||
20250214,165100,90885800,40050,40050,40050,40050,0
|
||||
20250214,165000,90885800,40050,40050,40050,40050,62
|
||||
20250214,164900,90885800,40050,40050,40050,40050,0
|
||||
20250214,164800,90885800,40050,40050,40050,40050,0
|
||||
20250214,164700,90885800,40050,40050,40050,40050,0
|
||||
20250214,164600,90885800,40050,40050,40050,40050,0
|
||||
20250214,164500,90885800,40050,40050,40050,40050,0
|
||||
20250214,164400,90885800,40050,40050,40050,40050,0
|
||||
20250214,164300,90885800,40050,40050,40050,40050,0
|
||||
20250214,164200,90885800,40050,40050,40050,40050,0
|
||||
20250214,164100,90885800,40050,40050,40050,40050,0
|
||||
20250214,164000,90885800,40050,40050,40050,40050,0
|
||||
20250214,163900,90885800,40050,40050,40050,40050,0
|
||||
20250214,163800,90885800,40050,40050,40050,40050,0
|
||||
20250214,163700,90885800,40050,40050,40050,40050,0
|
||||
20250214,163600,90885800,40050,40050,40050,40050,0
|
||||
20250214,163500,90885800,40050,40050,40050,40050,0
|
||||
20250214,163400,90885800,40050,40050,40050,40050,0
|
||||
20250214,163300,90885800,40050,40050,40050,40050,0
|
||||
20250214,163200,90885800,40050,40050,40050,40050,0
|
||||
20250214,163100,90885800,40050,40050,40050,40050,0
|
||||
20250214,163000,90885800,40050,40050,40050,40050,0
|
||||
20250214,162900,90885800,40050,40050,40050,40050,0
|
||||
20250214,162800,90885800,40050,40050,40050,40050,0
|
||||
20250214,162700,90885800,40050,40050,40050,40050,0
|
||||
20250214,162600,90885800,40050,40050,40050,40050,0
|
||||
20250214,162500,90885800,40050,40050,40050,40050,0
|
||||
20250214,162400,90885800,40050,40050,40050,40050,0
|
||||
20250214,162300,90885800,40050,40050,40050,40050,0
|
||||
20250214,162200,90885800,40050,40050,40050,40050,0
|
||||
20250214,162100,90885800,40050,40050,40050,40050,0
|
||||
20250214,162000,90885800,40050,40050,40050,40050,62
|
||||
20250214,161900,90885800,40050,40050,40050,40050,0
|
||||
20250214,161800,90885800,40050,40050,40050,40050,0
|
||||
20250214,161700,90885800,40050,40050,40050,40050,0
|
||||
20250214,161600,90885800,40050,40050,40050,40050,0
|
||||
20250214,161500,90885800,40050,40050,40050,40050,0
|
||||
20250214,161400,90885800,40050,40050,40050,40050,0
|
||||
20250214,161300,90885800,40050,40050,40050,40050,0
|
||||
20250214,161200,90885800,40050,40050,40050,40050,0
|
||||
20250214,161100,90885800,40050,40050,40050,40050,0
|
||||
20250214,161000,90885800,40050,40050,40050,40050,0
|
||||
20250214,160900,90885800,40050,40050,40050,40050,0
|
||||
20250214,160800,90885800,40050,40050,40050,40050,0
|
||||
20250214,160700,90885800,40050,40050,40050,40050,0
|
||||
20250214,160600,90885800,40050,40050,40050,40050,0
|
||||
20250214,160500,90885800,40050,40050,40050,40050,0
|
||||
20250214,160400,90885800,40050,40050,40050,40050,0
|
||||
20250214,160300,90885800,40050,40050,40050,40050,0
|
||||
20250214,160200,90885800,40050,40050,40050,40050,0
|
||||
20250214,160100,90885800,40050,40050,40050,40050,0
|
||||
20250214,160000,90885800,40050,40050,40050,40050,0
|
||||
20250214,155900,90885800,40050,40050,40050,40050,0
|
||||
20250214,155800,90885800,40050,40050,40050,40050,0
|
||||
20250214,155700,90885800,40050,40050,40050,40050,0
|
||||
20250214,155600,90885800,40050,40050,40050,40050,0
|
||||
20250214,155500,90885800,40050,40050,40050,40050,0
|
||||
20250214,155400,90885800,40050,40050,40050,40050,0
|
||||
20250214,155300,90885800,40050,40050,40050,40050,0
|
||||
20250214,155200,90885800,40050,40050,40050,40050,0
|
||||
20250214,155100,90885800,40050,40050,40050,40050,0
|
||||
20250214,155000,90885800,40050,40050,40050,40050,62
|
||||
20250214,154900,90885800,40050,40050,40050,40050,0
|
||||
20250214,154800,90885800,40050,40050,40050,40050,0
|
||||
20250214,154700,90885800,40050,40050,40050,40050,0
|
||||
20250214,154600,90885800,40050,40050,40050,40050,0
|
||||
20250214,154500,90885800,40050,40050,40050,40050,0
|
||||
20250214,154400,90885800,40050,40050,40050,40050,0
|
||||
20250214,154300,90885800,40050,40050,40050,40050,0
|
||||
20250214,154200,90885800,40050,40050,40050,40050,0
|
||||
20250214,154100,90885800,40050,40050,40050,40050,0
|
||||
20250214,154000,90885800,40050,40050,40050,40050,0
|
||||
20250214,153900,90885800,40050,40050,40050,40050,0
|
||||
20250214,153800,90885800,40050,40050,40050,40050,0
|
||||
20250214,153700,90885800,40050,40050,40050,40050,0
|
||||
20250214,153600,90885800,40050,40050,40050,40050,0
|
||||
20250214,153500,90885800,40050,40050,40050,40050,0
|
||||
20250214,153400,90885800,40050,40050,40050,40050,0
|
||||
20250214,153300,90885800,40050,40050,40050,40050,0
|
||||
20250214,153200,90885800,40050,40050,40050,40050,0
|
||||
20250214,153100,90885800,40050,40050,40050,40050,0
|
||||
20250214,153000,90885800,40050,40050,40050,40050,62
|
||||
20250214,152900,88402700,40050,40050,40050,40050,0
|
||||
20250214,152800,88402700,40050,40050,40050,40050,0
|
||||
20250214,152700,88402700,40050,40050,40050,40050,0
|
||||
20250214,152600,88402700,40050,40050,40050,40050,0
|
||||
20250214,152500,88402700,40050,40050,40050,40050,0
|
||||
20250214,152400,88402700,40050,40050,40050,40050,0
|
||||
20250214,152300,88402700,40050,40050,40050,40050,0
|
||||
20250214,152200,88402700,40050,40050,40050,40050,0
|
||||
20250214,152100,88402700,40050,40050,40050,40050,0
|
||||
20250214,152000,88402700,40050,40050,40050,40050,0
|
||||
20250214,151900,88402700,40050,40050,40050,40050,0
|
||||
20250214,151800,88402700,40050,40050,40050,40050,0
|
||||
20250214,151700,88402700,40050,40050,40050,40050,0
|
||||
20250214,151600,88402700,40050,40050,40050,40050,1
|
||||
20250214,151500,88362650,40050,40050,40050,40050,0
|
||||
20250214,151400,88362650,40050,40100,40100,40050,14
|
||||
20250214,151300,87801700,40100,40100,40100,40100,0
|
||||
20250214,151200,87801700,40100,40100,40100,40100,0
|
||||
20250214,151100,87801700,40100,40100,40100,40100,20
|
||||
20250214,151000,86999700,40100,40100,40100,40100,1
|
||||
20250214,150900,86959600,40150,40150,40150,40150,0
|
||||
20250214,150800,86959600,40150,40150,40150,40150,0
|
||||
20250214,150700,86959600,40150,40150,40150,40150,0
|
||||
20250214,150600,86959600,40150,40150,40150,40150,0
|
||||
20250214,150500,86959600,40150,40150,40150,40150,32
|
||||
20250214,150400,85674800,40200,40200,40200,40200,0
|
||||
20250214,150300,85674800,40200,40200,40200,40200,0
|
||||
20250214,150200,85674800,40200,40200,40200,40200,0
|
||||
20250214,150100,85674800,40200,40200,40200,40200,8
|
||||
20250214,150000,85353200,40050,40050,40050,40050,0
|
||||
20250214,145900,85353200,40050,40050,40050,40050,0
|
||||
20250214,145800,85353200,40050,40050,40050,40050,0
|
||||
20250214,145700,85353200,40050,40050,40050,40050,0
|
||||
20250214,145600,85353200,40050,40050,40050,40050,0
|
||||
20250214,145500,85353200,40050,40050,40050,40050,0
|
||||
20250214,145400,85353200,40050,40050,40050,40050,0
|
||||
20250214,145300,85353200,40050,40050,40050,40050,0
|
||||
20250214,145200,85353200,40050,40050,40050,40050,214
|
||||
20250214,145100,76782500,40100,40100,40100,40100,64
|
||||
20250214,145000,74216100,40100,40100,40100,40100,0
|
||||
20250214,144900,74216100,40100,40100,40100,40100,0
|
||||
20250214,144800,74216100,40100,40100,40100,40100,0
|
||||
20250214,144700,74216100,40100,40100,40100,40100,0
|
||||
20250214,144600,74216100,40100,40100,40100,40100,0
|
||||
20250214,144500,74216100,40100,40100,40100,40100,0
|
||||
20250214,144400,74216100,40100,40100,40100,40100,0
|
||||
20250214,144300,74216100,40100,40100,40100,40100,0
|
||||
20250214,144200,74216100,40100,40100,40100,40100,0
|
||||
20250214,144100,74216100,40100,40100,40100,40100,0
|
||||
20250214,144000,74216100,40100,40100,40100,40100,0
|
||||
20250214,143900,74216100,40100,40100,40100,40100,0
|
||||
20250214,143800,74216100,40100,40100,40100,40100,0
|
||||
20250214,143700,74216100,40100,40100,40100,40100,9
|
||||
20250214,143600,73855200,40100,40100,40100,40100,12
|
||||
20250214,143500,73374000,40100,40100,40100,40100,0
|
||||
20250214,143400,73374000,40100,40150,40150,40100,44
|
||||
20250214,143300,71609450,40150,40150,40150,40150,0
|
||||
20250214,143200,71609450,40150,40150,40150,40150,1
|
||||
20250214,143100,71569300,40150,40250,40250,40150,107
|
||||
20250214,143000,67272200,40150,40150,40150,40150,0
|
||||
20250214,142900,67272200,40150,40150,40150,40150,0
|
||||
20250214,142800,67272200,40150,40150,40150,40150,0
|
||||
20250214,142700,67272200,40150,40150,40150,40150,0
|
||||
20250214,142600,67272200,40150,40150,40150,40150,0
|
||||
20250214,142500,67272200,40150,40150,40150,40150,0
|
||||
20250214,142400,67272200,40150,40150,40150,40150,0
|
||||
20250214,142300,67272200,40150,40150,40150,40150,0
|
||||
20250214,142200,67272200,40150,40150,40150,40150,0
|
||||
20250214,142100,67272200,40150,40150,40150,40150,0
|
||||
20250214,142000,67272200,40150,40150,40150,40150,0
|
||||
20250214,141900,67272200,40150,40150,40150,40150,0
|
||||
20250214,141800,67272200,40150,40150,40150,40150,0
|
||||
20250214,141700,67272200,40150,40150,40150,40150,0
|
||||
20250214,141600,67272200,40150,40150,40150,40150,0
|
||||
20250214,141500,67272200,40150,40150,40150,40150,0
|
||||
20250214,141400,67272200,40150,40150,40150,40150,0
|
||||
20250214,141300,67272200,40150,40150,40150,40150,0
|
||||
20250214,141200,67272200,40150,40150,40150,40150,0
|
||||
20250214,141100,67272200,40150,40150,40150,40150,0
|
||||
20250214,141000,67272200,40150,40150,40150,40150,0
|
||||
20250214,140900,67272200,40150,40150,40150,40150,0
|
||||
20250214,140800,67272200,40150,40150,40150,40150,0
|
||||
20250214,140700,67272200,40150,40150,40150,40150,0
|
||||
20250214,140600,67272200,40150,40150,40150,40150,0
|
||||
20250214,140500,67272200,40150,40150,40150,40150,0
|
||||
20250214,140400,67272200,40150,40150,40150,40150,0
|
||||
20250214,140300,67272200,40150,40150,40150,40150,0
|
||||
20250214,140200,67272200,40150,40150,40150,40150,0
|
||||
20250214,140100,67272200,40150,40150,40150,40150,0
|
||||
20250214,140000,67272200,40150,40150,40150,40150,0
|
||||
20250214,135900,67272200,40150,40150,40150,40150,0
|
||||
20250214,135800,67272200,40150,40150,40150,40150,0
|
||||
20250214,135700,67272200,40150,40150,40150,40150,0
|
||||
20250214,135600,67272200,40150,40150,40150,40150,0
|
||||
20250214,135500,67272200,40150,40150,40150,40150,0
|
||||
20250214,135400,67272200,40150,40150,40150,40150,13
|
||||
20250214,135300,66750250,40150,40150,40150,40150,2
|
||||
20250214,135200,66669950,40150,40150,40150,40150,23
|
||||
20250214,135100,65746500,40200,40200,40200,40200,0
|
||||
20250214,135000,65746500,40200,40200,40200,40200,31
|
||||
20250214,134900,64500300,40400,40400,40400,40400,0
|
||||
20250214,134800,64500300,40400,40400,40400,40400,0
|
||||
20250214,134700,64500300,40400,40400,40400,40400,0
|
||||
20250214,134600,64500300,40400,40400,40400,40400,0
|
||||
20250214,134500,64500300,40400,40400,40400,40400,0
|
||||
20250214,134400,64500300,40400,40400,40400,40400,0
|
||||
20250214,134300,64500300,40400,40400,40400,40400,0
|
||||
20250214,134200,64500300,40400,40400,40400,40400,0
|
||||
20250214,134100,64500300,40400,40400,40400,40400,0
|
||||
20250214,134000,64500300,40400,40400,40400,40400,0
|
||||
20250214,133900,64500300,40400,40400,40400,40400,0
|
||||
20250214,133800,64500300,40400,40400,40400,40400,0
|
||||
20250214,133700,64500300,40400,40400,40400,40400,0
|
||||
20250214,133600,64500300,40400,40400,40400,40400,6
|
||||
20250214,133500,64257900,40450,40450,40450,40450,0
|
||||
20250214,133400,64257900,40450,40450,40450,40450,0
|
||||
20250214,133300,64257900,40450,40450,40450,40450,0
|
||||
20250214,133200,64257900,40450,40450,40450,40450,0
|
||||
20250214,133100,64257900,40450,40450,40450,40450,0
|
||||
20250214,133000,64257900,40450,40450,40450,40450,0
|
||||
20250214,132900,64257900,40450,40450,40450,40450,0
|
||||
20250214,132800,64257900,40450,40450,40450,40450,0
|
||||
20250214,132700,64257900,40450,40450,40450,40450,0
|
||||
20250214,132600,64257900,40450,40450,40450,40450,0
|
||||
20250214,132500,64257900,40450,40450,40450,40450,0
|
||||
20250214,132400,64257900,40450,40450,40450,40450,0
|
||||
20250214,132300,64257900,40450,40450,40450,40450,0
|
||||
20250214,132200,64257900,40450,40450,40450,40450,0
|
||||
20250214,132100,64257900,40450,40450,40450,40450,0
|
||||
20250214,132000,64257900,40450,40450,40450,40450,0
|
||||
20250214,131900,64257900,40450,40450,40450,40450,0
|
||||
20250214,131800,64257900,40450,40450,40450,40450,0
|
||||
20250214,131700,64257900,40450,40450,40450,40450,0
|
||||
20250214,131600,64257900,40450,40450,40450,40450,0
|
||||
20250214,131500,64257900,40450,40450,40450,40450,0
|
||||
20250214,131400,64257900,40450,40250,40450,40250,300
|
||||
20250214,131300,52152950,40250,40250,40250,40250,0
|
||||
20250214,131200,52152950,40250,40250,40250,40250,0
|
||||
20250214,131100,52152950,40250,40250,40250,40250,0
|
||||
20250214,131000,52152950,40250,40250,40250,40250,0
|
||||
20250214,130900,52152950,40250,40250,40250,40250,0
|
||||
20250214,130800,52152950,40250,40250,40250,40250,0
|
||||
20250214,130700,52152950,40250,40250,40250,40250,0
|
||||
20250214,130600,52152950,40250,40250,40250,40250,0
|
||||
20250214,130500,52152950,40250,40250,40250,40250,0
|
||||
20250214,130400,52152950,40250,40250,40250,40250,9
|
||||
20250214,130300,51790700,40250,40250,40250,40250,0
|
||||
20250214,130200,51790700,40250,40250,40250,40250,0
|
||||
20250214,130100,51790700,40250,40250,40250,40250,0
|
||||
20250214,130000,51790700,40250,40250,40250,40250,0
|
||||
20250214,125900,51790700,40250,40250,40250,40250,0
|
||||
20250214,125800,51790700,40250,40250,40250,40250,0
|
||||
20250214,125700,51790700,40250,40250,40250,40250,0
|
||||
20250214,125600,51790700,40250,40250,40250,40250,0
|
||||
20250214,125500,51790700,40250,40250,40250,40250,1
|
||||
20250214,125400,51750450,40050,40050,40050,40050,0
|
||||
20250214,125300,51750450,40050,40050,40050,40050,0
|
||||
20250214,125200,51750450,40050,40050,40050,40050,0
|
||||
20250214,125100,51750450,40050,40050,40050,40050,0
|
||||
20250214,125000,51750450,40050,40050,40050,40050,0
|
||||
20250214,124900,51750450,40050,40050,40050,40050,0
|
||||
20250214,124800,51750450,40050,40050,40050,40050,0
|
||||
20250214,124700,51750450,40050,40050,40050,40050,0
|
||||
20250214,124600,51750450,40050,40050,40050,40050,0
|
||||
20250214,124500,51750450,40050,40050,40050,40050,0
|
||||
20250214,124400,51750450,40050,40050,40050,40050,0
|
||||
20250214,124300,51750450,40050,40050,40050,40050,73
|
||||
20250214,124200,48826800,40050,40100,40100,40050,37
|
||||
20250214,124100,47344600,40100,40100,40100,40100,42
|
||||
20250214,124000,45660400,40100,40100,40100,40100,0
|
||||
20250214,123900,45660400,40100,40100,40100,40100,6
|
||||
20250214,123800,45419800,40200,40200,40200,40200,1
|
||||
20250214,123700,45379600,40300,40300,40300,40300,0
|
||||
20250214,123600,45379600,40300,40300,40300,40300,0
|
||||
20250214,123500,45379600,40300,40300,40300,40300,0
|
||||
20250214,123400,45379600,40300,40300,40300,40300,0
|
||||
20250214,123300,45379600,40300,40300,40300,40300,1
|
||||
20250214,123200,45339300,40100,40100,40100,40100,0
|
||||
20250214,123100,45339300,40100,40100,40100,40100,0
|
||||
20250214,123000,45339300,40100,40100,40100,40100,0
|
||||
20250214,122900,45339300,40100,40100,40100,40100,30
|
||||
20250214,122800,44136300,40100,40100,40100,40100,0
|
||||
20250214,122700,44136300,40100,40100,40100,40100,0
|
||||
20250214,122600,44136300,40100,40100,40100,40100,0
|
||||
20250214,122500,44136300,40100,40100,40100,40100,48
|
||||
20250214,122400,42211500,40150,40150,40150,40150,3
|
||||
20250214,122300,42091050,40200,40200,40200,40200,0
|
||||
20250214,122200,42091050,40200,40200,40200,40200,0
|
||||
20250214,122100,42091050,40200,40200,40200,40200,0
|
||||
20250214,122000,42091050,40200,40200,40200,40200,3
|
||||
20250214,121900,41970450,40100,40100,40100,40100,0
|
||||
20250214,121800,41970450,40100,40100,40100,40100,0
|
||||
20250214,121700,41970450,40100,40100,40100,40100,0
|
||||
20250214,121600,41970450,40100,40100,40100,40100,0
|
||||
20250214,121500,41970450,40100,40100,40100,40100,0
|
||||
20250214,121400,41970450,40100,40100,40100,40100,0
|
||||
20250214,121300,41970450,40100,40100,40100,40100,2
|
||||
20250214,121200,41890250,40100,40100,40100,40100,0
|
||||
20250214,121100,41890250,40100,40100,40100,40100,3
|
||||
20250214,121000,41769950,40100,40100,40100,40100,0
|
||||
20250214,120900,41769950,40100,40100,40100,40100,1
|
||||
20250214,120800,41729850,40100,40100,40100,40100,0
|
||||
20250214,120700,41729850,40100,40100,40100,40100,5
|
||||
20250214,120600,41529350,40100,40100,40100,40100,0
|
||||
20250214,120500,41529350,40100,40100,40100,40100,0
|
||||
20250214,120400,41529350,40100,40100,40100,40100,0
|
||||
20250214,120300,41529350,40100,40100,40100,40100,45
|
||||
20250214,120200,39724850,40100,40100,40100,40100,0
|
||||
20250214,120100,39724850,40100,40100,40100,40100,0
|
||||
20250214,120000,39724850,40100,40100,40100,40100,0
|
||||
20250214,115900,39724850,40100,40100,40100,40100,0
|
||||
20250214,115800,39724850,40100,40100,40100,40100,0
|
||||
20250214,115700,39724850,40100,40100,40100,40100,0
|
||||
20250214,115600,39724850,40100,40100,40100,40100,0
|
||||
20250214,115500,39724850,40100,40100,40100,40100,1
|
||||
20250214,115400,39684750,40100,40100,40100,40100,0
|
||||
20250214,115300,39684750,40100,40100,40100,40100,0
|
||||
20250214,115200,39684750,40100,40100,40100,40100,0
|
||||
20250214,115100,39684750,40100,40100,40100,40100,0
|
||||
20250214,115000,39684750,40100,40100,40100,40100,40
|
||||
20250214,114900,38080750,40100,40100,40100,40100,0
|
||||
20250214,114800,38080750,40100,40100,40100,40100,0
|
||||
20250214,114700,38080750,40100,40100,40100,40100,26
|
||||
20250214,114600,37038150,40050,40050,40050,40050,0
|
||||
20250214,114500,37038150,40050,40050,40050,40050,0
|
||||
20250214,114400,37038150,40050,40050,40050,40050,0
|
||||
20250214,114300,37038150,40050,40050,40050,40050,0
|
||||
20250214,114200,37038150,40050,40050,40050,40050,0
|
||||
20250214,114100,37038150,40050,40050,40050,40050,0
|
||||
20250214,114000,37038150,40050,40050,40050,40050,0
|
||||
20250214,113900,37038150,40050,40050,40050,40050,0
|
||||
20250214,113800,37038150,40050,40050,40050,40050,0
|
||||
20250214,113700,37038150,40050,40050,40050,40050,0
|
||||
20250214,113600,37038150,40050,40050,40050,40050,1
|
||||
20250214,113500,36998100,40050,40050,40050,40050,0
|
||||
20250214,113400,36998100,40050,40050,40050,40050,30
|
||||
20250214,113300,35796600,40050,40050,40050,40050,0
|
||||
20250214,113200,35796600,40050,40050,40050,40050,0
|
||||
20250214,113100,35796600,40050,40200,40200,40050,195
|
||||
20250214,113000,27975000,40400,40400,40400,40400,0
|
||||
20250214,112900,27975000,40400,40400,40400,40400,0
|
||||
20250214,112800,27975000,40400,40400,40400,40400,0
|
||||
20250214,112700,27975000,40400,40400,40400,40400,0
|
||||
20250214,112600,27975000,40400,40400,40400,40400,0
|
||||
20250214,112500,27975000,40400,40400,40400,40400,0
|
||||
20250214,112400,27975000,40400,40400,40400,40400,0
|
||||
20250214,112300,27975000,40400,40400,40400,40400,0
|
||||
20250214,112200,27975000,40400,40400,40400,40400,0
|
||||
20250214,112100,27975000,40400,40400,40400,40400,0
|
||||
20250214,112000,27975000,40400,40400,40400,40400,0
|
||||
20250214,111900,27975000,40400,40400,40400,40400,0
|
||||
20250214,111800,27975000,40400,40400,40400,40400,0
|
||||
20250214,111700,27975000,40400,40400,40400,40400,0
|
||||
20250214,111600,27975000,40400,40400,40400,40400,1
|
||||
20250214,111500,27934600,40250,40250,40250,40250,0
|
||||
20250214,111400,27934600,40250,40250,40250,40250,0
|
||||
20250214,111300,27934600,40250,40250,40250,40250,0
|
||||
20250214,111200,27934600,40250,40250,40250,40250,0
|
||||
20250214,111100,27934600,40250,40250,40250,40250,0
|
||||
20250214,111000,27934600,40250,40250,40250,40250,0
|
||||
20250214,110900,27934600,40250,40400,40400,40250,3
|
||||
20250214,110800,27813550,40400,40400,40400,40400,0
|
||||
20250214,110700,27813550,40400,40400,40400,40400,0
|
||||
20250214,110600,27813550,40400,40350,40400,40350,2
|
||||
20250214,110500,27732800,40450,40450,40450,40450,9
|
||||
20250214,110400,27368750,40450,40450,40450,40450,0
|
||||
20250214,110300,27368750,40450,40450,40450,40450,0
|
||||
20250214,110200,27368750,40450,40450,40450,40450,60
|
||||
20250214,110100,24941750,40150,40150,40150,40150,0
|
||||
20250214,110000,24941750,40150,40150,40150,40150,0
|
||||
20250214,105900,24941750,40150,40150,40150,40150,29
|
||||
20250214,105800,23777400,40200,40200,40200,40200,0
|
||||
20250214,105700,23777400,40200,40200,40200,40200,76
|
||||
20250214,105600,20722200,40200,40200,40200,40200,0
|
||||
20250214,105500,20722200,40200,40200,40200,40200,1
|
||||
20250214,105400,20682000,40200,40200,40200,40200,10
|
||||
20250214,105300,20280000,40200,40200,40200,40200,8
|
||||
20250214,105200,19958400,40200,40200,40200,40200,0
|
||||
20250214,105100,19958400,40200,40200,40200,40200,1
|
||||
20250214,105000,19918200,40150,40150,40150,40150,0
|
||||
20250214,104900,19918200,40150,40150,40150,40150,0
|
||||
20250214,104800,19918200,40150,40150,40150,40150,0
|
||||
20250214,104700,19918200,40150,40150,40150,40150,0
|
||||
20250214,104600,19918200,40150,40150,40150,40150,0
|
||||
20250214,104500,19918200,40150,40150,40150,40150,0
|
||||
20250214,104400,19918200,40150,40150,40150,40150,0
|
||||
20250214,104300,19918200,40150,40150,40150,40150,0
|
||||
20250214,104200,19918200,40150,40150,40150,40150,0
|
||||
20250214,104100,19918200,40150,40150,40150,40150,0
|
||||
20250214,104000,19918200,40150,40150,40150,40150,0
|
||||
20250214,103900,19918200,40150,40150,40150,40150,0
|
||||
20250214,103800,19918200,40150,40150,40150,40150,0
|
||||
20250214,103700,19918200,40150,40150,40150,40150,0
|
||||
20250214,103600,19918200,40150,40150,40150,40150,0
|
||||
20250214,103500,19918200,40150,40150,40150,40150,0
|
||||
20250214,103400,19918200,40150,40150,40150,40150,0
|
||||
20250214,103300,19918200,40150,40150,40150,40150,0
|
||||
20250214,103200,19918200,40150,40150,40150,40150,0
|
||||
20250214,103100,19918200,40150,40150,40150,40150,0
|
||||
20250214,103000,19918200,40150,40150,40150,40150,0
|
||||
20250214,102900,19918200,40150,40150,40150,40150,0
|
||||
20250214,102800,19918200,40150,40150,40150,40150,0
|
||||
20250214,102700,19918200,40150,40150,40150,40150,0
|
||||
20250214,102600,19918200,40150,40150,40150,40150,0
|
||||
20250214,102500,19918200,40150,40150,40150,40150,0
|
||||
20250214,102400,19918200,40150,40150,40150,40150,0
|
||||
20250214,102300,19918200,40150,40150,40150,40150,0
|
||||
20250214,102200,19918200,40150,40150,40150,40150,0
|
||||
20250214,102100,19918200,40150,40150,40150,40150,0
|
||||
20250214,102000,19918200,40150,40150,40150,40150,0
|
||||
20250214,101900,19918200,40150,40150,40150,40150,0
|
||||
20250214,101800,19918200,40150,40200,40200,40150,17
|
||||
20250214,101700,19235500,40200,40400,40400,40200,13
|
||||
20250214,101600,18712250,40500,40500,40500,40500,0
|
||||
20250214,101500,18712250,40500,40500,40500,40500,1
|
||||
20250214,101400,18671750,40500,40500,40500,40500,0
|
||||
20250214,101300,18671750,40500,40500,40500,40500,1
|
||||
20250214,101200,18631250,40250,40250,40250,40250,0
|
||||
20250214,101100,18631250,40250,40250,40250,40250,20
|
||||
20250214,101000,17826250,40200,40200,40200,40200,0
|
||||
20250214,100900,17826250,40200,40200,40200,40200,0
|
||||
20250214,100800,17826250,40200,40200,40200,40200,0
|
||||
20250214,100700,17826250,40200,40200,40200,40200,0
|
||||
20250214,100600,17826250,40200,40200,40200,40200,0
|
||||
20250214,100500,17826250,40200,40200,40200,40200,1
|
||||
20250214,100400,17786050,40500,40500,40500,40500,0
|
||||
20250214,100300,17786050,40500,40250,40500,40250,41
|
||||
20250214,100200,16131650,40200,40200,40200,40200,0
|
||||
20250214,100100,16131650,40200,40200,40200,40200,0
|
||||
20250214,100000,16131650,40200,40200,40200,40200,11
|
||||
20250214,095900,15689450,40200,40200,40200,40200,10
|
||||
20250214,095800,15287450,40200,40200,40200,40200,10
|
||||
20250214,095700,14885450,40200,40200,40200,40200,7
|
||||
20250214,095600,14604050,40200,40200,40200,40200,0
|
||||
20250214,095500,14604050,40200,40200,40200,40200,5
|
||||
20250214,095400,14403050,40200,40200,40200,40200,20
|
||||
20250214,095300,13599050,40250,40250,40250,40250,0
|
||||
20250214,095200,13599050,40250,40250,40250,40250,0
|
||||
20250214,095100,13599050,40250,40250,40250,40250,0
|
||||
20250214,095000,13599050,40250,40250,40250,40250,0
|
||||
20250214,094900,13599050,40250,40250,40250,40250,0
|
||||
20250214,094800,13599050,40250,40250,40250,40250,0
|
||||
20250214,094700,13599050,40250,40250,40250,40250,0
|
||||
20250214,094600,13599050,40250,40250,40250,40250,0
|
||||
20250214,094500,13599050,40250,40250,40250,40250,0
|
||||
20250214,094400,13599050,40250,40250,40250,40250,0
|
||||
20250214,094300,13599050,40250,40200,40250,40200,69
|
||||
20250214,094200,10822750,40200,40200,40200,40200,0
|
||||
20250214,094100,10822750,40200,40200,40200,40200,0
|
||||
20250214,094000,10822750,40200,40200,40200,40200,1
|
||||
20250214,093900,10782550,40200,40200,40200,40200,30
|
||||
20250214,093800,9576550,40200,40200,40200,40200,0
|
||||
20250214,093700,9576550,40200,40200,40200,40200,0
|
||||
20250214,093600,9576550,40200,40200,40200,40200,0
|
||||
20250214,093500,9576550,40200,40200,40200,40200,0
|
||||
20250214,093400,9576550,40200,40250,40250,40200,23
|
||||
20250214,093300,8650850,40300,40300,40300,40300,1
|
||||
20250214,093200,8610550,40300,40300,40300,40300,0
|
||||
20250214,093100,8610550,40300,40300,40300,40300,0
|
||||
20250214,093000,8610550,40300,40300,40300,40300,0
|
||||
20250214,092900,8610550,40300,40300,40300,40300,0
|
||||
20250214,092800,8610550,40300,40350,40350,40300,2
|
||||
20250214,092700,8529900,40350,40350,40350,40350,1
|
||||
20250214,092600,8489550,40350,40350,40350,40350,0
|
||||
20250214,092500,8489550,40350,40350,40350,40350,1
|
||||
20250214,092400,8449200,40350,40500,40500,40350,23
|
||||
20250214,092300,7521000,40500,40500,40500,40500,1
|
||||
20250214,092200,7480500,40500,40500,40500,40500,0
|
||||
20250214,092100,7480500,40500,40500,40500,40500,0
|
||||
20250214,092000,7480500,40500,40500,40500,40500,0
|
||||
20250214,091900,7480500,40500,40500,40500,40500,0
|
||||
20250214,091800,7480500,40500,40500,40500,40500,1
|
||||
20250214,091700,7440000,40500,40500,40500,40500,8
|
||||
20250214,091600,7116000,40600,40600,40600,40600,0
|
||||
20250214,091500,7116000,40600,40600,40600,40600,0
|
||||
20250214,091400,7116000,40600,40600,40600,40600,1
|
||||
20250214,091300,7075400,40650,40650,40650,40650,0
|
||||
20250214,091200,7075400,40650,40650,40650,40650,1
|
||||
20250214,091100,7034750,40650,40650,40650,40650,0
|
||||
20250214,091000,7034750,40650,40650,40650,40650,0
|
||||
20250214,090900,7034750,40650,40650,40650,40650,83
|
||||
20250214,090800,3660800,40700,40700,40700,40700,0
|
||||
20250214,090700,3660800,40700,40700,40700,40700,0
|
||||
20250214,090600,3660800,40700,40650,40700,40650,83
|
||||
20250214,090500,282850,40750,40750,40750,40750,0
|
||||
20250214,090400,282850,40750,40750,40750,40750,0
|
||||
20250214,090300,282850,40750,40750,40750,40750,0
|
||||
20250214,090200,282850,40750,40350,40750,40350,2
|
||||
20250214,090100,201750,40350,40350,40350,40350,0
|
||||
20250214,090000,201750,40350,40350,40350,40350,5
|
||||
|
Reference in New Issue
Block a user