Update 2025-02-14 2854 candle_min
This commit is contained in:
592
007570/min/candle-20250214.csv
Normal file
592
007570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185000,498553720,11130,11130,11130,11130,492
|
||||
20250214,184900,498553720,11130,11130,11130,11130,0
|
||||
20250214,184800,498553720,11130,11130,11130,11130,0
|
||||
20250214,184700,498553720,11130,11130,11130,11130,0
|
||||
20250214,184600,498553720,11130,11130,11130,11130,0
|
||||
20250214,184500,498553720,11130,11130,11130,11130,0
|
||||
20250214,184400,498553720,11130,11130,11130,11130,0
|
||||
20250214,184300,498553720,11130,11130,11130,11130,0
|
||||
20250214,184200,498553720,11130,11130,11130,11130,0
|
||||
20250214,184100,498553720,11130,11130,11130,11130,0
|
||||
20250214,184000,498553720,11130,11130,11130,11130,0
|
||||
20250214,183900,498553720,11130,11130,11130,11130,0
|
||||
20250214,183800,498553720,11130,11130,11130,11130,0
|
||||
20250214,183700,498553720,11130,11130,11130,11130,0
|
||||
20250214,183600,498553720,11130,11130,11130,11130,0
|
||||
20250214,183500,498553720,11130,11130,11130,11130,0
|
||||
20250214,183400,498553720,11130,11130,11130,11130,0
|
||||
20250214,183300,498553720,11130,11130,11130,11130,0
|
||||
20250214,183200,498553720,11130,11130,11130,11130,0
|
||||
20250214,183100,498553720,11130,11130,11130,11130,0
|
||||
20250214,183000,498553720,11130,11130,11130,11130,0
|
||||
20250214,182900,498553720,11130,11130,11130,11130,0
|
||||
20250214,182800,498553720,11130,11130,11130,11130,0
|
||||
20250214,182700,498553720,11130,11130,11130,11130,0
|
||||
20250214,182600,498553720,11130,11130,11130,11130,0
|
||||
20250214,182500,498553720,11130,11130,11130,11130,0
|
||||
20250214,182400,498553720,11130,11130,11130,11130,0
|
||||
20250214,182300,498553720,11130,11130,11130,11130,0
|
||||
20250214,182200,498553720,11130,11130,11130,11130,0
|
||||
20250214,182100,498553720,11130,11130,11130,11130,0
|
||||
20250214,182000,498553720,11130,11130,11130,11130,492
|
||||
20250214,181900,498553720,11130,11130,11130,11130,0
|
||||
20250214,181800,498553720,11130,11130,11130,11130,0
|
||||
20250214,181700,498553720,11130,11130,11130,11130,0
|
||||
20250214,181600,498553720,11130,11130,11130,11130,0
|
||||
20250214,181500,498553720,11130,11130,11130,11130,0
|
||||
20250214,181400,498553720,11130,11130,11130,11130,0
|
||||
20250214,181300,498553720,11130,11130,11130,11130,0
|
||||
20250214,181200,498553720,11130,11130,11130,11130,0
|
||||
20250214,181100,498553720,11130,11130,11130,11130,0
|
||||
20250214,181000,498553720,11130,11130,11130,11130,0
|
||||
20250214,180900,498553720,11130,11130,11130,11130,0
|
||||
20250214,180800,498553720,11130,11130,11130,11130,0
|
||||
20250214,180700,498553720,11130,11130,11130,11130,0
|
||||
20250214,180600,498553720,11130,11130,11130,11130,0
|
||||
20250214,180500,498553720,11130,11130,11130,11130,0
|
||||
20250214,180400,498553720,11130,11130,11130,11130,0
|
||||
20250214,180300,498553720,11130,11130,11130,11130,0
|
||||
20250214,180200,498553720,11130,11130,11130,11130,0
|
||||
20250214,180100,498553720,11130,11130,11130,11130,0
|
||||
20250214,180000,498553720,11130,11130,11130,11130,0
|
||||
20250214,175900,498553720,11130,11130,11130,11130,0
|
||||
20250214,175800,498553720,11130,11130,11130,11130,0
|
||||
20250214,175700,498553720,11130,11130,11130,11130,0
|
||||
20250214,175600,498553720,11130,11130,11130,11130,0
|
||||
20250214,175500,498553720,11130,11130,11130,11130,0
|
||||
20250214,175400,498553720,11130,11130,11130,11130,0
|
||||
20250214,175300,498553720,11130,11130,11130,11130,0
|
||||
20250214,175200,498553720,11130,11130,11130,11130,0
|
||||
20250214,175100,498553720,11130,11130,11130,11130,0
|
||||
20250214,175000,498553720,11130,11130,11130,11130,492
|
||||
20250214,174900,498553720,11130,11130,11130,11130,0
|
||||
20250214,174800,498553720,11130,11130,11130,11130,0
|
||||
20250214,174700,498553720,11130,11130,11130,11130,0
|
||||
20250214,174600,498553720,11130,11130,11130,11130,0
|
||||
20250214,174500,498553720,11130,11130,11130,11130,0
|
||||
20250214,174400,498553720,11130,11130,11130,11130,0
|
||||
20250214,174300,498553720,11130,11130,11130,11130,0
|
||||
20250214,174200,498553720,11130,11130,11130,11130,0
|
||||
20250214,174100,498553720,11130,11130,11130,11130,0
|
||||
20250214,174000,498553720,11130,11130,11130,11130,0
|
||||
20250214,173900,498553720,11130,11130,11130,11130,0
|
||||
20250214,173800,498553720,11130,11130,11130,11130,0
|
||||
20250214,173700,498553720,11130,11130,11130,11130,0
|
||||
20250214,173600,498553720,11130,11130,11130,11130,0
|
||||
20250214,173500,498553720,11130,11130,11130,11130,0
|
||||
20250214,173400,498553720,11130,11130,11130,11130,0
|
||||
20250214,173300,498553720,11130,11130,11130,11130,0
|
||||
20250214,173200,498553720,11130,11130,11130,11130,0
|
||||
20250214,173100,498553720,11130,11130,11130,11130,0
|
||||
20250214,173000,498553720,11130,11130,11130,11130,0
|
||||
20250214,172900,498553720,11130,11130,11130,11130,0
|
||||
20250214,172800,498553720,11130,11130,11130,11130,0
|
||||
20250214,172700,498553720,11130,11130,11130,11130,0
|
||||
20250214,172600,498553720,11130,11130,11130,11130,0
|
||||
20250214,172500,498553720,11130,11130,11130,11130,0
|
||||
20250214,172400,498553720,11130,11130,11130,11130,0
|
||||
20250214,172300,498553720,11130,11130,11130,11130,0
|
||||
20250214,172200,498553720,11130,11130,11130,11130,0
|
||||
20250214,172100,498553720,11130,11130,11130,11130,0
|
||||
20250214,172000,498553720,11130,11130,11130,11130,492
|
||||
20250214,171900,498553720,11130,11130,11130,11130,0
|
||||
20250214,171800,498553720,11130,11130,11130,11130,0
|
||||
20250214,171700,498553720,11130,11130,11130,11130,0
|
||||
20250214,171600,498553720,11130,11130,11130,11130,0
|
||||
20250214,171500,498553720,11130,11130,11130,11130,0
|
||||
20250214,171400,498553720,11130,11130,11130,11130,0
|
||||
20250214,171300,498553720,11130,11130,11130,11130,0
|
||||
20250214,171200,498553720,11130,11130,11130,11130,0
|
||||
20250214,171100,498553720,11130,11130,11130,11130,0
|
||||
20250214,171000,498553720,11130,11130,11130,11130,0
|
||||
20250214,170900,498553720,11130,11130,11130,11130,0
|
||||
20250214,170800,498553720,11130,11130,11130,11130,0
|
||||
20250214,170700,498553720,11130,11130,11130,11130,0
|
||||
20250214,170600,498553720,11130,11130,11130,11130,0
|
||||
20250214,170500,498553720,11130,11130,11130,11130,0
|
||||
20250214,170400,498553720,11130,11130,11130,11130,0
|
||||
20250214,170300,498553720,11130,11130,11130,11130,0
|
||||
20250214,170200,498553720,11130,11130,11130,11130,0
|
||||
20250214,170100,498553720,11130,11130,11130,11130,0
|
||||
20250214,170000,498553720,11130,11130,11130,11130,0
|
||||
20250214,165900,498553720,11130,11130,11130,11130,0
|
||||
20250214,165800,498553720,11130,11130,11130,11130,0
|
||||
20250214,165700,498553720,11130,11130,11130,11130,0
|
||||
20250214,165600,498553720,11130,11130,11130,11130,0
|
||||
20250214,165500,498553720,11130,11130,11130,11130,0
|
||||
20250214,165400,498553720,11130,11130,11130,11130,0
|
||||
20250214,165300,498553720,11130,11130,11130,11130,0
|
||||
20250214,165200,498553720,11130,11130,11130,11130,0
|
||||
20250214,165100,498553720,11130,11130,11130,11130,0
|
||||
20250214,165000,498553720,11130,11130,11130,11130,492
|
||||
20250214,164900,498553720,11130,11130,11130,11130,0
|
||||
20250214,164800,498553720,11130,11130,11130,11130,0
|
||||
20250214,164700,498553720,11130,11130,11130,11130,0
|
||||
20250214,164600,498553720,11130,11130,11130,11130,0
|
||||
20250214,164500,498553720,11130,11130,11130,11130,0
|
||||
20250214,164400,498553720,11130,11130,11130,11130,0
|
||||
20250214,164300,498553720,11130,11130,11130,11130,0
|
||||
20250214,164200,498553720,11130,11130,11130,11130,0
|
||||
20250214,164100,498553720,11130,11130,11130,11130,0
|
||||
20250214,164000,498553720,11130,11130,11130,11130,0
|
||||
20250214,163900,498553720,11130,11130,11130,11130,0
|
||||
20250214,163800,498553720,11130,11130,11130,11130,0
|
||||
20250214,163700,498553720,11130,11130,11130,11130,0
|
||||
20250214,163600,498553720,11130,11130,11130,11130,0
|
||||
20250214,163500,498553720,11130,11130,11130,11130,0
|
||||
20250214,163400,498553720,11130,11130,11130,11130,0
|
||||
20250214,163300,498553720,11130,11130,11130,11130,0
|
||||
20250214,163200,498553720,11130,11130,11130,11130,0
|
||||
20250214,163100,498553720,11130,11130,11130,11130,0
|
||||
20250214,163000,498553720,11130,11130,11130,11130,0
|
||||
20250214,162900,498553720,11130,11130,11130,11130,0
|
||||
20250214,162800,498553720,11130,11130,11130,11130,0
|
||||
20250214,162700,498553720,11130,11130,11130,11130,0
|
||||
20250214,162600,498553720,11130,11130,11130,11130,0
|
||||
20250214,162500,498553720,11130,11130,11130,11130,0
|
||||
20250214,162400,498553720,11130,11130,11130,11130,0
|
||||
20250214,162300,498553720,11130,11130,11130,11130,0
|
||||
20250214,162200,498553720,11130,11130,11130,11130,0
|
||||
20250214,162100,498553720,11130,11130,11130,11130,0
|
||||
20250214,162000,498553720,11130,11130,11130,11130,492
|
||||
20250214,161900,498553720,11130,11130,11130,11130,0
|
||||
20250214,161800,498553720,11130,11130,11130,11130,0
|
||||
20250214,161700,498553720,11130,11130,11130,11130,0
|
||||
20250214,161600,498553720,11130,11130,11130,11130,0
|
||||
20250214,161500,498553720,11130,11130,11130,11130,0
|
||||
20250214,161400,498553720,11130,11130,11130,11130,0
|
||||
20250214,161300,498553720,11130,11130,11130,11130,0
|
||||
20250214,161200,498553720,11130,11130,11130,11130,0
|
||||
20250214,161100,498553720,11130,11130,11130,11130,0
|
||||
20250214,161000,498553720,11130,11130,11130,11130,0
|
||||
20250214,160900,498553720,11130,11130,11130,11130,0
|
||||
20250214,160800,498553720,11130,11130,11130,11130,0
|
||||
20250214,160700,498553720,11130,11130,11130,11130,0
|
||||
20250214,160600,498553720,11130,11130,11130,11130,0
|
||||
20250214,160500,498553720,11130,11130,11130,11130,0
|
||||
20250214,160400,498553720,11130,11130,11130,11130,0
|
||||
20250214,160300,498553720,11130,11130,11130,11130,0
|
||||
20250214,160200,498553720,11130,11130,11130,11130,0
|
||||
20250214,160100,498553720,11130,11130,11130,11130,0
|
||||
20250214,160000,498553720,11130,11130,11130,11130,0
|
||||
20250214,155900,498553720,11130,11130,11130,11130,0
|
||||
20250214,155800,498553720,11130,11130,11130,11130,0
|
||||
20250214,155700,498553720,11130,11130,11130,11130,0
|
||||
20250214,155600,498553720,11130,11130,11130,11130,0
|
||||
20250214,155500,498553720,11130,11130,11130,11130,0
|
||||
20250214,155400,498553720,11130,11130,11130,11130,0
|
||||
20250214,155300,498553720,11130,11130,11130,11130,0
|
||||
20250214,155200,498553720,11130,11130,11130,11130,0
|
||||
20250214,155100,498553720,11130,11130,11130,11130,0
|
||||
20250214,155000,498553720,11130,11130,11130,11130,492
|
||||
20250214,154900,498553720,11130,11130,11130,11130,0
|
||||
20250214,154800,498553720,11130,11130,11130,11130,0
|
||||
20250214,154700,498553720,11130,11130,11130,11130,0
|
||||
20250214,154600,498553720,11130,11130,11130,11130,0
|
||||
20250214,154500,498553720,11130,11130,11130,11130,0
|
||||
20250214,154400,498553720,11130,11130,11130,11130,0
|
||||
20250214,154300,498553720,11130,11130,11130,11130,0
|
||||
20250214,154200,498553720,11130,11130,11130,11130,0
|
||||
20250214,154100,498553720,11130,11130,11130,11130,0
|
||||
20250214,154000,498553720,11130,11130,11130,11130,0
|
||||
20250214,153900,498553720,11130,11130,11130,11130,0
|
||||
20250214,153800,498553720,11130,11130,11130,11130,0
|
||||
20250214,153700,498553720,11130,11130,11130,11130,0
|
||||
20250214,153600,498553720,11130,11130,11130,11130,0
|
||||
20250214,153500,498553720,11130,11130,11130,11130,0
|
||||
20250214,153400,498553720,11130,11130,11130,11130,0
|
||||
20250214,153300,498553720,11130,11130,11130,11130,0
|
||||
20250214,153200,498553720,11130,11130,11130,11130,0
|
||||
20250214,153100,498553720,11130,11130,11130,11130,0
|
||||
20250214,153000,498553720,11130,11130,11130,11130,492
|
||||
20250214,152900,493077760,11060,11060,11060,11060,0
|
||||
20250214,152800,493077760,11060,11060,11060,11060,0
|
||||
20250214,152700,493077760,11060,11060,11060,11060,0
|
||||
20250214,152600,493077760,11060,11060,11060,11060,0
|
||||
20250214,152500,493077760,11060,11060,11060,11060,0
|
||||
20250214,152400,493077760,11060,11060,11060,11060,0
|
||||
20250214,152300,493077760,11060,11060,11060,11060,0
|
||||
20250214,152200,493077760,11060,11060,11060,11060,0
|
||||
20250214,152100,493077760,11060,11060,11060,11060,0
|
||||
20250214,152000,493077760,11060,11060,11060,11060,0
|
||||
20250214,151900,493077760,11060,11060,11060,11060,0
|
||||
20250214,151800,493077760,11060,11060,11060,11060,0
|
||||
20250214,151700,493077760,11060,11060,11060,11060,1
|
||||
20250214,151600,493066700,11040,11040,11040,11040,0
|
||||
20250214,151500,493066700,11040,11040,11040,11040,8
|
||||
20250214,151400,492978380,11040,11040,11050,11040,398
|
||||
20250214,151300,488583960,11040,11040,11040,11040,10
|
||||
20250214,151200,488473560,11040,11050,11050,11040,129
|
||||
20250214,151100,487049190,11050,11050,11050,11050,0
|
||||
20250214,151000,487049190,11050,11050,11050,11050,9
|
||||
20250214,150900,486949740,11050,11050,11050,11050,50
|
||||
20250214,150800,486397240,11050,11060,11060,11050,1048
|
||||
20250214,150700,474814690,11060,11060,11060,11060,0
|
||||
20250214,150600,474814690,11060,11060,11060,11060,0
|
||||
20250214,150500,474814690,11060,11060,11060,11060,0
|
||||
20250214,150400,474814690,11060,11060,11060,11060,5
|
||||
20250214,150300,474759390,11070,11070,11070,11070,0
|
||||
20250214,150200,474759390,11070,11070,11070,11070,20
|
||||
20250214,150100,474537990,11070,11070,11070,11070,0
|
||||
20250214,150000,474537990,11070,11080,11080,11070,35
|
||||
20250214,145900,474150520,11080,11080,11080,11080,0
|
||||
20250214,145800,474150520,11080,11080,11080,11080,99
|
||||
20250214,145700,473053600,11070,11070,11070,11070,15
|
||||
20250214,145600,472887550,11070,11070,11070,11070,0
|
||||
20250214,145500,472887550,11070,11070,11070,11070,140
|
||||
20250214,145400,471337750,11070,11070,11070,11070,0
|
||||
20250214,145300,471337750,11070,11070,11070,11070,1
|
||||
20250214,145200,471326680,11060,11060,11060,11060,0
|
||||
20250214,145100,471326680,11060,11060,11060,11050,718
|
||||
20250214,145000,463386960,11060,11070,11070,11060,607
|
||||
20250214,144900,456668940,11080,11080,11080,11080,0
|
||||
20250214,144800,456668940,11080,11080,11080,11080,1
|
||||
20250214,144700,456657860,11080,11070,11080,11070,69
|
||||
20250214,144600,455893940,11070,11070,11070,11070,50
|
||||
20250214,144500,455340440,11080,11070,11080,11070,43
|
||||
20250214,144400,454864130,11080,11080,11080,11080,138
|
||||
20250214,144300,453335090,11090,11090,11090,11090,1
|
||||
20250214,144200,453324000,11090,11090,11090,11090,0
|
||||
20250214,144100,453324000,11090,11090,11090,11090,0
|
||||
20250214,144000,453324000,11090,11090,11090,11090,0
|
||||
20250214,143900,453324000,11090,11100,11100,11090,100
|
||||
20250214,143800,452214990,11120,11120,11120,11120,0
|
||||
20250214,143700,452214990,11120,11110,11120,11110,5
|
||||
20250214,143600,452159420,11120,11120,11120,11120,0
|
||||
20250214,143500,452159420,11120,11120,11120,11120,0
|
||||
20250214,143400,452159420,11120,11120,11120,11120,0
|
||||
20250214,143300,452159420,11120,11120,11120,11120,0
|
||||
20250214,143200,452159420,11120,11120,11120,11120,0
|
||||
20250214,143100,452159420,11120,11120,11120,11120,0
|
||||
20250214,143000,452159420,11120,11120,11120,11120,0
|
||||
20250214,142900,452159420,11120,11120,11120,11120,0
|
||||
20250214,142800,452159420,11120,11120,11120,11120,0
|
||||
20250214,142700,452159420,11120,11120,11120,11120,0
|
||||
20250214,142600,452159420,11120,11110,11120,11110,200
|
||||
20250214,142500,449935600,11100,11100,11100,11100,23
|
||||
20250214,142400,449680300,11090,11090,11090,11090,5
|
||||
20250214,142300,449624850,11100,11100,11100,11100,0
|
||||
20250214,142200,449624850,11100,11100,11100,11100,0
|
||||
20250214,142100,449624850,11100,11100,11100,11100,0
|
||||
20250214,142000,449624850,11100,11100,11100,11100,100
|
||||
20250214,141900,448514850,11100,11100,11100,11100,449
|
||||
20250214,141800,443530950,11090,11100,11100,11090,1454
|
||||
20250214,141700,427393380,11100,11100,11100,11100,0
|
||||
20250214,141600,427393380,11100,11100,11100,11100,0
|
||||
20250214,141500,427393380,11100,11100,11100,11100,0
|
||||
20250214,141400,427393380,11100,11100,11100,11100,230
|
||||
20250214,141300,424840380,11110,11110,11110,11110,0
|
||||
20250214,141200,424840380,11110,11110,11110,11110,0
|
||||
20250214,141100,424840380,11110,11110,11110,11110,0
|
||||
20250214,141000,424840380,11110,11110,11110,11110,84
|
||||
20250214,140900,423907140,11110,11110,11110,11110,0
|
||||
20250214,140800,423907140,11110,11110,11110,11110,0
|
||||
20250214,140700,423907140,11110,11110,11110,11110,0
|
||||
20250214,140600,423907140,11110,11110,11110,11110,19
|
||||
20250214,140500,423696050,11110,11110,11110,11110,200
|
||||
20250214,140400,421474050,11110,11120,11120,11110,102
|
||||
20250214,140300,420339830,11130,11130,11130,11130,21
|
||||
20250214,140200,420106100,11130,11130,11130,11130,0
|
||||
20250214,140100,420106100,11130,11130,11130,11130,0
|
||||
20250214,140000,420106100,11130,11130,11130,11130,0
|
||||
20250214,135900,420106100,11130,11130,11130,11130,0
|
||||
20250214,135800,420106100,11130,11130,11130,11130,0
|
||||
20250214,135700,420106100,11130,11130,11130,11130,0
|
||||
20250214,135600,420106100,11130,11130,11130,11130,11
|
||||
20250214,135500,419983670,11130,11130,11130,11130,0
|
||||
20250214,135400,419983670,11130,11130,11130,11130,0
|
||||
20250214,135300,419983670,11130,11130,11130,11130,97
|
||||
20250214,135200,418904060,11130,11130,11130,11130,0
|
||||
20250214,135100,418904060,11130,11130,11130,11130,0
|
||||
20250214,135000,418904060,11130,11130,11130,11130,0
|
||||
20250214,134900,418904060,11130,11130,11130,11130,3
|
||||
20250214,134800,418870670,11140,11140,11140,11140,5
|
||||
20250214,134700,418814970,11140,11140,11140,11140,0
|
||||
20250214,134600,418814970,11140,11140,11140,11140,0
|
||||
20250214,134500,418814970,11140,11140,11140,11140,0
|
||||
20250214,134400,418814970,11140,11140,11140,11140,30
|
||||
20250214,134300,418480770,11140,11140,11140,11140,0
|
||||
20250214,134200,418480770,11140,11140,11140,11140,1
|
||||
20250214,134100,418469630,11120,11120,11120,11120,0
|
||||
20250214,134000,418469630,11120,11120,11120,11120,0
|
||||
20250214,133900,418469630,11120,11120,11120,11120,0
|
||||
20250214,133800,418469630,11120,11120,11120,11120,0
|
||||
20250214,133700,418469630,11120,11120,11120,11120,0
|
||||
20250214,133600,418469630,11120,11120,11120,11120,0
|
||||
20250214,133500,418469630,11120,11120,11120,11120,6
|
||||
20250214,133400,418402910,11120,11120,11120,11120,3
|
||||
20250214,133300,418369550,11130,11130,11130,11130,0
|
||||
20250214,133200,418369550,11130,11130,11130,11130,10
|
||||
20250214,133100,418258250,11140,11140,11140,11140,0
|
||||
20250214,133000,418258250,11140,11140,11140,11140,0
|
||||
20250214,132900,418258250,11140,11140,11140,11140,0
|
||||
20250214,132800,418258250,11140,11120,11140,11120,201
|
||||
20250214,132700,416023110,11130,11130,11130,11130,0
|
||||
20250214,132600,416023110,11130,11130,11130,11130,0
|
||||
20250214,132500,416023110,11130,11130,11130,11130,1
|
||||
20250214,132400,416011980,11130,11130,11130,11130,0
|
||||
20250214,132300,416011980,11130,11130,11130,11130,0
|
||||
20250214,132200,416011980,11130,11130,11130,11130,0
|
||||
20250214,132100,416011980,11130,11130,11130,11130,0
|
||||
20250214,132000,416011980,11130,11130,11130,11130,0
|
||||
20250214,131900,416011980,11130,11130,11130,11130,0
|
||||
20250214,131800,416011980,11130,11130,11130,11130,0
|
||||
20250214,131700,416011980,11130,11130,11130,11130,0
|
||||
20250214,131600,416011980,11130,11130,11130,11130,0
|
||||
20250214,131500,416011980,11130,11130,11130,11130,0
|
||||
20250214,131400,416011980,11130,11130,11130,11130,0
|
||||
20250214,131300,416011980,11130,11130,11130,11130,0
|
||||
20250214,131200,416011980,11130,11130,11130,11130,0
|
||||
20250214,131100,416011980,11130,11120,11130,11120,362
|
||||
20250214,131000,411982940,11130,11130,11130,11130,40
|
||||
20250214,130900,411537740,11130,11130,11130,11130,0
|
||||
20250214,130800,411537740,11130,11130,11130,11130,0
|
||||
20250214,130700,411537740,11130,11120,11130,11120,18
|
||||
20250214,130600,411337500,11120,11120,11120,11120,0
|
||||
20250214,130500,411337500,11120,11120,11120,11120,30
|
||||
20250214,130400,411003900,11120,11120,11120,11120,0
|
||||
20250214,130300,411003900,11120,11120,11120,11120,0
|
||||
20250214,130200,411003900,11120,11120,11120,11120,0
|
||||
20250214,130100,411003900,11120,11120,11120,11120,0
|
||||
20250214,130000,411003900,11120,11120,11120,11120,0
|
||||
20250214,125900,411003900,11120,11120,11120,11120,0
|
||||
20250214,125800,411003900,11120,11120,11120,11120,0
|
||||
20250214,125700,411003900,11120,11120,11120,11120,50
|
||||
20250214,125600,410447900,11140,11140,11140,11140,0
|
||||
20250214,125500,410447900,11140,11140,11140,11140,0
|
||||
20250214,125400,410447900,11140,11140,11140,11140,0
|
||||
20250214,125300,410447900,11140,11140,11140,11140,7
|
||||
20250214,125200,410369920,11140,11140,11140,11140,1
|
||||
20250214,125100,410358780,11120,11120,11120,11120,120
|
||||
20250214,125000,409024380,11140,11140,11140,11140,0
|
||||
20250214,124900,409024380,11140,11140,11140,11140,100
|
||||
20250214,124800,407910380,11140,11140,11140,11140,0
|
||||
20250214,124700,407910380,11140,11140,11140,11140,31
|
||||
20250214,124600,407565040,11130,11130,11130,11130,100
|
||||
20250214,124500,406452040,11150,11150,11150,11150,0
|
||||
20250214,124400,406452040,11150,11150,11150,11150,0
|
||||
20250214,124300,406452040,11150,11150,11150,11150,0
|
||||
20250214,124200,406452040,11150,11140,11150,11140,153
|
||||
20250214,124100,404747610,11120,11120,11120,11120,0
|
||||
20250214,124000,404747610,11120,11120,11120,11120,100
|
||||
20250214,123900,403635610,11120,11120,11120,11120,0
|
||||
20250214,123800,403635610,11120,11120,11120,11120,300
|
||||
20250214,123700,400299610,11140,11140,11140,11140,0
|
||||
20250214,123600,400299610,11140,11140,11140,11140,0
|
||||
20250214,123500,400299610,11140,11140,11140,11140,1
|
||||
20250214,123400,400288470,11150,11150,11150,11150,1
|
||||
20250214,123300,400277320,11140,11140,11160,11140,13
|
||||
20250214,123200,400132320,11120,11120,11120,11120,100
|
||||
20250214,123100,399020320,11140,11130,11140,11130,93
|
||||
20250214,123000,397984510,11120,11120,11120,11120,0
|
||||
20250214,122900,397984510,11120,11120,11120,11120,12
|
||||
20250214,122800,397851070,11130,11130,11130,11130,0
|
||||
20250214,122700,397851070,11130,11130,11130,11130,4
|
||||
20250214,122600,397806550,11110,11110,11110,11110,225
|
||||
20250214,122500,395306800,11120,11120,11120,11120,0
|
||||
20250214,122400,395306800,11120,11120,11120,11120,0
|
||||
20250214,122300,395306800,11120,11120,11120,11120,0
|
||||
20250214,122200,395306800,11120,11120,11120,11120,100
|
||||
20250214,122100,394194800,11140,11120,11140,11120,3
|
||||
20250214,122000,394161420,11110,11110,11110,11110,0
|
||||
20250214,121900,394161420,11110,11110,11110,11110,100
|
||||
20250214,121800,393050420,11110,11110,11110,11110,100
|
||||
20250214,121700,391939420,11110,11130,11130,11110,70
|
||||
20250214,121600,391161530,11140,11130,11140,11130,2
|
||||
20250214,121500,391139260,11120,11120,11120,11120,0
|
||||
20250214,121400,391139260,11120,11120,11120,11120,100
|
||||
20250214,121300,390027260,11120,11120,11120,11120,0
|
||||
20250214,121200,390027260,11120,11120,11120,11120,0
|
||||
20250214,121100,390027260,11120,11120,11120,11120,0
|
||||
20250214,121000,390027260,11120,11120,11120,11120,0
|
||||
20250214,120900,390027260,11120,11120,11120,11120,0
|
||||
20250214,120800,390027260,11120,11120,11120,11120,0
|
||||
20250214,120700,390027260,11120,11120,11120,11120,100
|
||||
20250214,120600,388915260,11110,11110,11110,11110,100
|
||||
20250214,120500,387804260,11120,11120,11120,11120,29
|
||||
20250214,120400,387481780,11120,11130,11130,11120,271
|
||||
20250214,120300,384467940,11120,11120,11120,11120,0
|
||||
20250214,120200,384467940,11120,11120,11120,11120,100
|
||||
20250214,120100,383355940,11120,11140,11140,11120,406
|
||||
20250214,120000,378836100,11130,11130,11130,11130,0
|
||||
20250214,115900,378836100,11130,11130,11130,11130,110
|
||||
20250214,115800,377611800,11130,11130,11130,11130,0
|
||||
20250214,115700,377611800,11130,11120,11130,11120,14
|
||||
20250214,115600,377456100,11120,11120,11120,11120,6
|
||||
20250214,115500,377389380,11120,11120,11140,11120,181
|
||||
20250214,115400,375376640,11140,11120,11140,11120,101
|
||||
20250214,115300,374253500,11120,11120,11120,11120,11
|
||||
20250214,115200,374131180,11130,11130,11130,11130,100
|
||||
20250214,115100,373018180,11140,11140,11140,11140,1
|
||||
20250214,115000,373007040,11120,11120,11120,11120,100
|
||||
20250214,114900,371895040,11130,11130,11130,11130,114
|
||||
20250214,114800,370626220,11150,11130,11150,11130,81
|
||||
20250214,114700,369723230,11120,11120,11120,11120,0
|
||||
20250214,114600,369723230,11120,11110,11120,11110,254
|
||||
20250214,114500,366899260,11110,11120,11120,11110,100
|
||||
20250214,114400,365787270,11120,11120,11120,11110,180
|
||||
20250214,114300,363785690,11130,11130,11130,11130,101
|
||||
20250214,114200,362661560,11130,11150,11150,11130,7
|
||||
20250214,114100,362583620,11140,11110,11140,11110,64
|
||||
20250214,114000,361871000,11110,11110,11120,11110,212
|
||||
20250214,113900,359515570,11120,11100,11120,11100,61
|
||||
20250214,113800,358837300,11100,11120,11120,11090,637
|
||||
20250214,113700,351768510,11110,11110,11110,11110,550
|
||||
20250214,113600,345658010,11130,11120,11130,11120,52
|
||||
20250214,113500,345079750,11120,11110,11140,11110,1305
|
||||
20250214,113400,330574080,11100,11100,11100,11100,91
|
||||
20250214,113300,329563980,11100,11100,11100,11100,0
|
||||
20250214,113200,329563980,11100,11100,11100,11100,4
|
||||
20250214,113100,329519580,11100,11100,11100,11100,78
|
||||
20250214,113000,328653780,11110,11110,11110,11110,37
|
||||
20250214,112900,328242710,11120,11120,11120,11120,0
|
||||
20250214,112800,328242710,11120,11130,11130,11120,2
|
||||
20250214,112700,328220460,11120,11120,11120,11120,1
|
||||
20250214,112600,328209340,11130,11130,11130,11130,1
|
||||
20250214,112500,328198210,11120,11100,11120,11100,186
|
||||
20250214,112400,326131400,11100,11100,11100,11100,0
|
||||
20250214,112300,326131400,11100,11100,11100,11100,0
|
||||
20250214,112200,326131400,11100,11100,11120,11090,447
|
||||
20250214,112100,321165920,11090,11080,11090,11080,268
|
||||
20250214,112000,318193810,11070,11070,11070,11070,0
|
||||
20250214,111900,318193810,11070,11070,11070,11070,0
|
||||
20250214,111800,318193810,11070,11100,11100,11070,420
|
||||
20250214,111700,313540700,11100,11100,11100,11100,30
|
||||
20250214,111600,313207700,11100,11100,11100,11100,2
|
||||
20250214,111500,313185500,11100,11100,11100,11100,53
|
||||
20250214,111400,312597200,11120,11100,11120,11100,64
|
||||
20250214,111300,311886210,11100,11100,11100,11100,53
|
||||
20250214,111200,311297910,11110,11110,11110,11110,3
|
||||
20250214,111100,311264580,11100,11100,11100,11100,34
|
||||
20250214,111000,310887180,11100,11100,11100,11100,0
|
||||
20250214,110900,310887180,11100,11100,11100,11100,0
|
||||
20250214,110800,310887180,11100,11100,11100,11100,10
|
||||
20250214,110700,310776180,11100,11070,11100,11070,6
|
||||
20250214,110600,310709650,11090,11060,11090,11060,299
|
||||
20250214,110500,307395140,11060,11050,11060,11050,82
|
||||
20250214,110400,306489020,11060,11060,11060,11060,2
|
||||
20250214,110300,306466900,11060,11060,11060,11060,0
|
||||
20250214,110200,306466900,11060,11060,11060,11060,1
|
||||
20250214,110100,306455840,11050,11030,11050,11030,17
|
||||
20250214,110000,306268290,11050,11050,11050,11050,0
|
||||
20250214,105900,306268290,11050,11050,11050,11050,0
|
||||
20250214,105800,306268290,11050,11050,11050,11050,0
|
||||
20250214,105700,306268290,11050,11050,11050,11050,150
|
||||
20250214,105600,304610790,11050,11050,11050,11050,178
|
||||
20250214,105500,302643890,11060,11060,11060,11060,59
|
||||
20250214,105400,301991350,11060,11060,11060,11060,0
|
||||
20250214,105300,301991350,11060,11070,11070,11060,29
|
||||
20250214,105200,301670410,11070,11070,11070,11070,73
|
||||
20250214,105100,300862300,11070,11070,11070,11070,0
|
||||
20250214,105000,300862300,11070,11070,11070,11070,25
|
||||
20250214,104900,300585550,11070,11070,11070,11070,0
|
||||
20250214,104800,300585550,11070,11070,11070,11070,0
|
||||
20250214,104700,300585550,11070,11070,11070,11070,0
|
||||
20250214,104600,300585550,11070,11070,11070,11070,0
|
||||
20250214,104500,300585550,11070,11070,11070,11070,1
|
||||
20250214,104400,300574480,11050,11050,11050,11050,0
|
||||
20250214,104300,300574480,11050,11050,11050,11050,0
|
||||
20250214,104200,300574480,11050,11050,11050,11050,0
|
||||
20250214,104100,300574480,11050,11060,11090,11050,16
|
||||
20250214,104000,300397180,11050,11050,11050,11050,0
|
||||
20250214,103900,300397180,11050,11050,11050,11050,34
|
||||
20250214,103800,300021480,11050,11050,11050,11050,0
|
||||
20250214,103700,300021480,11050,11050,11050,11050,0
|
||||
20250214,103600,300021480,11050,11050,11050,11050,0
|
||||
20250214,103500,300021480,11050,11030,11050,11030,10
|
||||
20250214,103400,299911000,11030,11030,11030,11030,1
|
||||
20250214,103300,299899970,11030,11030,11030,11030,10
|
||||
20250214,103200,299789670,11050,11050,11050,11050,1
|
||||
20250214,103100,299778620,11030,11030,11030,11030,10
|
||||
20250214,103000,299668320,11030,11030,11030,11030,121
|
||||
20250214,102900,298333690,11020,11020,11020,11020,10
|
||||
20250214,102800,298223490,11030,11030,11030,11030,0
|
||||
20250214,102700,298223490,11030,11030,11030,11030,2
|
||||
20250214,102600,298201430,11010,11010,11010,10990,607
|
||||
20250214,102500,291520770,11010,11030,11030,11000,497
|
||||
20250214,102400,286045440,11030,11090,11090,11030,2841
|
||||
20250214,102300,254582360,11090,11090,11090,11090,0
|
||||
20250214,102200,254582360,11090,11090,11090,11090,0
|
||||
20250214,102100,254582360,11090,11090,11090,11090,16
|
||||
20250214,102000,254404920,11080,11090,11090,11080,939
|
||||
20250214,101900,243991640,11100,11100,11100,11100,10
|
||||
20250214,101800,243880640,11100,11100,11100,11100,25
|
||||
20250214,101700,243603140,11100,11110,11110,11100,120
|
||||
20250214,101600,242271060,11100,11100,11100,11100,0
|
||||
20250214,101500,242271060,11100,11100,11100,11100,0
|
||||
20250214,101400,242271060,11100,11100,11100,11100,0
|
||||
20250214,101300,242271060,11100,11120,11120,11100,17
|
||||
20250214,101200,242082320,11100,11110,11110,11100,605
|
||||
20250214,101100,235366580,11100,11100,11100,11100,0
|
||||
20250214,101000,235366580,11100,11110,11110,11100,52
|
||||
20250214,100900,234789140,11120,11120,11120,11120,10
|
||||
20250214,100800,234677940,11120,11120,11120,11120,0
|
||||
20250214,100700,234677940,11120,11120,11120,11120,0
|
||||
20250214,100600,234677940,11120,11120,11120,11120,1
|
||||
20250214,100500,234666820,11120,11120,11120,11120,7
|
||||
20250214,100400,234588980,11120,11120,11120,11120,0
|
||||
20250214,100300,234588980,11120,11120,11120,11120,2
|
||||
20250214,100200,234566740,11110,11110,11110,11110,0
|
||||
20250214,100100,234566740,11110,11100,11120,11100,36
|
||||
20250214,100000,234166770,11100,11100,11100,11100,37
|
||||
20250214,095900,233756070,11100,11100,11100,11100,0
|
||||
20250214,095800,233756070,11100,11100,11100,11100,10
|
||||
20250214,095700,233645070,11100,11100,11100,11100,0
|
||||
20250214,095600,233645070,11100,11100,11110,11100,432
|
||||
20250214,095500,228849150,11110,11110,11110,11110,4
|
||||
20250214,095400,228804710,11100,11110,11110,11100,134
|
||||
20250214,095300,227316070,11110,11110,11110,11110,110
|
||||
20250214,095200,226093970,11120,11120,11120,11120,0
|
||||
20250214,095100,226093970,11120,11120,11120,11120,72
|
||||
20250214,095000,225293330,11120,11120,11120,11120,0
|
||||
20250214,094900,225293330,11120,11120,11120,11120,1
|
||||
20250214,094800,225282210,11120,11120,11120,11120,441
|
||||
20250214,094700,220378290,11120,11120,11120,11120,0
|
||||
20250214,094600,220378290,11120,11120,11120,11120,0
|
||||
20250214,094500,220378290,11120,11120,11120,11120,0
|
||||
20250214,094400,220378290,11120,11140,11150,11120,326
|
||||
20250214,094300,216751700,11140,11140,11140,11140,29
|
||||
20250214,094200,216428640,11140,11130,11150,11130,155
|
||||
20250214,094100,214702250,11130,11130,11140,11130,26
|
||||
20250214,094000,214412640,11130,11130,11130,11130,0
|
||||
20250214,093900,214412640,11130,11150,11160,11130,681
|
||||
20250214,093800,206832960,11160,11150,11160,11150,7
|
||||
20250214,093700,206754850,11150,11150,11150,11150,0
|
||||
20250214,093600,206754850,11150,11150,11150,11140,13
|
||||
20250214,093500,206609910,11170,11170,11170,11170,0
|
||||
20250214,093400,206609910,11170,11160,11170,11140,234
|
||||
20250214,093300,204000530,11160,11160,11160,11160,0
|
||||
20250214,093200,204000530,11160,11160,11160,11160,0
|
||||
20250214,093100,204000530,11160,11160,11170,11160,26
|
||||
20250214,093000,203710270,11180,11140,11180,11140,742
|
||||
20250214,092900,195444340,11140,11140,11140,11140,41
|
||||
20250214,092800,194987600,11150,11160,11160,11150,1063
|
||||
20250214,092700,183125040,11170,11180,11190,11170,215
|
||||
20250214,092600,180721520,11180,11180,11180,11180,13
|
||||
20250214,092500,180576180,11190,11200,11200,11190,222
|
||||
20250214,092400,178089940,11210,11210,11210,11210,0
|
||||
20250214,092300,178089940,11210,11220,11220,11210,69
|
||||
20250214,092200,177316290,11230,11240,11240,11230,26
|
||||
20250214,092100,177024290,11240,11250,11260,11240,50
|
||||
20250214,092000,176461540,11250,11250,11250,11250,66
|
||||
20250214,091900,175719040,11260,11260,11260,11250,3
|
||||
20250214,091800,175685270,11260,11230,11260,11230,18
|
||||
20250214,091700,175482880,11230,11230,11230,11230,0
|
||||
20250214,091600,175482880,11230,11260,11260,11230,32
|
||||
20250214,091500,175123480,11240,11240,11240,11240,30
|
||||
20250214,091400,174786280,11240,11240,11260,11230,5
|
||||
20250214,091300,174730080,11220,11250,11250,11220,519
|
||||
20250214,091200,168894070,11240,11220,11290,11220,6544
|
||||
20250214,091100,95329220,11220,11140,11220,11140,1022
|
||||
20250214,091000,83891830,11160,11140,11160,11100,404
|
||||
20250214,090900,79405100,11140,11160,11170,11140,543
|
||||
20250214,090800,73345050,11160,11160,11190,11160,890
|
||||
20250214,090700,63405860,11160,11200,11200,11150,1895
|
||||
20250214,090600,42254340,11220,11110,11220,11110,1056
|
||||
20250214,090500,30458260,11130,11100,11130,11100,540
|
||||
20250214,090400,24455140,11100,11080,11100,11080,301
|
||||
20250214,090300,21120040,11080,11080,11080,11080,20
|
||||
20250214,090200,20898440,11090,11090,11090,11080,426
|
||||
20250214,090100,16174350,11090,11120,11120,11080,699
|
||||
20250214,090000,8421810,11130,11140,11140,11130,756
|
||||
|
Reference in New Issue
Block a user