ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007610/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185000,0,3000,3000,3000,3000,0
20250214,184900,0,3000,3000,3000,3000,0
20250214,184800,0,3000,3000,3000,3000,0
20250214,184700,0,3000,3000,3000,3000,0
20250214,184600,0,3000,3000,3000,3000,0
20250214,184500,0,3000,3000,3000,3000,0
20250214,184400,0,3000,3000,3000,3000,0
20250214,184300,0,3000,3000,3000,3000,0
20250214,184200,0,3000,3000,3000,3000,0
20250214,184100,0,3000,3000,3000,3000,0
20250214,184000,0,3000,3000,3000,3000,0
20250214,183900,0,3000,3000,3000,3000,0
20250214,183800,0,3000,3000,3000,3000,0
20250214,183700,0,3000,3000,3000,3000,0
20250214,183600,0,3000,3000,3000,3000,0
20250214,183500,0,3000,3000,3000,3000,0
20250214,183400,0,3000,3000,3000,3000,0
20250214,183300,0,3000,3000,3000,3000,0
20250214,183200,0,3000,3000,3000,3000,0
20250214,183100,0,3000,3000,3000,3000,0
20250214,183000,0,3000,3000,3000,3000,0
20250214,182900,0,3000,3000,3000,3000,0
20250214,182800,0,3000,3000,3000,3000,0
20250214,182700,0,3000,3000,3000,3000,0
20250214,182600,0,3000,3000,3000,3000,0
20250214,182500,0,3000,3000,3000,3000,0
20250214,182400,0,3000,3000,3000,3000,0
20250214,182300,0,3000,3000,3000,3000,0
20250214,182200,0,3000,3000,3000,3000,0
20250214,182100,0,3000,3000,3000,3000,0
20250214,182000,0,3000,3000,3000,3000,0
20250214,181900,0,3000,3000,3000,3000,0
20250214,181800,0,3000,3000,3000,3000,0
20250214,181700,0,3000,3000,3000,3000,0
20250214,181600,0,3000,3000,3000,3000,0
20250214,181500,0,3000,3000,3000,3000,0
20250214,181400,0,3000,3000,3000,3000,0
20250214,181300,0,3000,3000,3000,3000,0
20250214,181200,0,3000,3000,3000,3000,0
20250214,181100,0,3000,3000,3000,3000,0
20250214,181000,0,3000,3000,3000,3000,0
20250214,180900,0,3000,3000,3000,3000,0
20250214,180800,0,3000,3000,3000,3000,0
20250214,180700,0,3000,3000,3000,3000,0
20250214,180600,0,3000,3000,3000,3000,0
20250214,180500,0,3000,3000,3000,3000,0
20250214,180400,0,3000,3000,3000,3000,0
20250214,180300,0,3000,3000,3000,3000,0
20250214,180200,0,3000,3000,3000,3000,0
20250214,180100,0,3000,3000,3000,3000,0
20250214,180000,0,3000,3000,3000,3000,0
20250214,175900,0,3000,3000,3000,3000,0
20250214,175800,0,3000,3000,3000,3000,0
20250214,175700,0,3000,3000,3000,3000,0
20250214,175600,0,3000,3000,3000,3000,0
20250214,175500,0,3000,3000,3000,3000,0
20250214,175400,0,3000,3000,3000,3000,0
20250214,175300,0,3000,3000,3000,3000,0
20250214,175200,0,3000,3000,3000,3000,0
20250214,175100,0,3000,3000,3000,3000,0
20250214,175000,0,3000,3000,3000,3000,0
20250214,174900,0,3000,3000,3000,3000,0
20250214,174800,0,3000,3000,3000,3000,0
20250214,174700,0,3000,3000,3000,3000,0
20250214,174600,0,3000,3000,3000,3000,0
20250214,174500,0,3000,3000,3000,3000,0
20250214,174400,0,3000,3000,3000,3000,0
20250214,174300,0,3000,3000,3000,3000,0
20250214,174200,0,3000,3000,3000,3000,0
20250214,174100,0,3000,3000,3000,3000,0
20250214,174000,0,3000,3000,3000,3000,0
20250214,173900,0,3000,3000,3000,3000,0
20250214,173800,0,3000,3000,3000,3000,0
20250214,173700,0,3000,3000,3000,3000,0
20250214,173600,0,3000,3000,3000,3000,0
20250214,173500,0,3000,3000,3000,3000,0
20250214,173400,0,3000,3000,3000,3000,0
20250214,173300,0,3000,3000,3000,3000,0
20250214,173200,0,3000,3000,3000,3000,0
20250214,173100,0,3000,3000,3000,3000,0
20250214,173000,0,3000,3000,3000,3000,0
20250214,172900,0,3000,3000,3000,3000,0
20250214,172800,0,3000,3000,3000,3000,0
20250214,172700,0,3000,3000,3000,3000,0
20250214,172600,0,3000,3000,3000,3000,0
20250214,172500,0,3000,3000,3000,3000,0
20250214,172400,0,3000,3000,3000,3000,0
20250214,172300,0,3000,3000,3000,3000,0
20250214,172200,0,3000,3000,3000,3000,0
20250214,172100,0,3000,3000,3000,3000,0
20250214,172000,0,3000,3000,3000,3000,0
20250214,171900,0,3000,3000,3000,3000,0
20250214,171800,0,3000,3000,3000,3000,0
20250214,171700,0,3000,3000,3000,3000,0
20250214,171600,0,3000,3000,3000,3000,0
20250214,171500,0,3000,3000,3000,3000,0
20250214,171400,0,3000,3000,3000,3000,0
20250214,171300,0,3000,3000,3000,3000,0
20250214,171200,0,3000,3000,3000,3000,0
20250214,171100,0,3000,3000,3000,3000,0
20250214,171000,0,3000,3000,3000,3000,0
20250214,170900,0,3000,3000,3000,3000,0
20250214,170800,0,3000,3000,3000,3000,0
20250214,170700,0,3000,3000,3000,3000,0
20250214,170600,0,3000,3000,3000,3000,0
20250214,170500,0,3000,3000,3000,3000,0
20250214,170400,0,3000,3000,3000,3000,0
20250214,170300,0,3000,3000,3000,3000,0
20250214,170200,0,3000,3000,3000,3000,0
20250214,170100,0,3000,3000,3000,3000,0
20250214,170000,0,3000,3000,3000,3000,0
20250214,165900,0,3000,3000,3000,3000,0
20250214,165800,0,3000,3000,3000,3000,0
20250214,165700,0,3000,3000,3000,3000,0
20250214,165600,0,3000,3000,3000,3000,0
20250214,165500,0,3000,3000,3000,3000,0
20250214,165400,0,3000,3000,3000,3000,0
20250214,165300,0,3000,3000,3000,3000,0
20250214,165200,0,3000,3000,3000,3000,0
20250214,165100,0,3000,3000,3000,3000,0
20250214,165000,0,3000,3000,3000,3000,0
20250214,164900,0,3000,3000,3000,3000,0
20250214,164800,0,3000,3000,3000,3000,0
20250214,164700,0,3000,3000,3000,3000,0
20250214,164600,0,3000,3000,3000,3000,0
20250214,164500,0,3000,3000,3000,3000,0
20250214,164400,0,3000,3000,3000,3000,0
20250214,164300,0,3000,3000,3000,3000,0
20250214,164200,0,3000,3000,3000,3000,0
20250214,164100,0,3000,3000,3000,3000,0
20250214,164000,0,3000,3000,3000,3000,0
20250214,163900,0,3000,3000,3000,3000,0
20250214,163800,0,3000,3000,3000,3000,0
20250214,163700,0,3000,3000,3000,3000,0
20250214,163600,0,3000,3000,3000,3000,0
20250214,163500,0,3000,3000,3000,3000,0
20250214,163400,0,3000,3000,3000,3000,0
20250214,163300,0,3000,3000,3000,3000,0
20250214,163200,0,3000,3000,3000,3000,0
20250214,163100,0,3000,3000,3000,3000,0
20250214,163000,0,3000,3000,3000,3000,0
20250214,162900,0,3000,3000,3000,3000,0
20250214,162800,0,3000,3000,3000,3000,0
20250214,162700,0,3000,3000,3000,3000,0
20250214,162600,0,3000,3000,3000,3000,0
20250214,162500,0,3000,3000,3000,3000,0
20250214,162400,0,3000,3000,3000,3000,0
20250214,162300,0,3000,3000,3000,3000,0
20250214,162200,0,3000,3000,3000,3000,0
20250214,162100,0,3000,3000,3000,3000,0
20250214,162000,0,3000,3000,3000,3000,0
20250214,161900,0,3000,3000,3000,3000,0
20250214,161800,0,3000,3000,3000,3000,0
20250214,161700,0,3000,3000,3000,3000,0
20250214,161600,0,3000,3000,3000,3000,0
20250214,161500,0,3000,3000,3000,3000,0
20250214,161400,0,3000,3000,3000,3000,0
20250214,161300,0,3000,3000,3000,3000,0
20250214,161200,0,3000,3000,3000,3000,0
20250214,161100,0,3000,3000,3000,3000,0
20250214,161000,0,3000,3000,3000,3000,0
20250214,160900,0,3000,3000,3000,3000,0
20250214,160800,0,3000,3000,3000,3000,0
20250214,160700,0,3000,3000,3000,3000,0
20250214,160600,0,3000,3000,3000,3000,0
20250214,160500,0,3000,3000,3000,3000,0
20250214,160400,0,3000,3000,3000,3000,0
20250214,160300,0,3000,3000,3000,3000,0
20250214,160200,0,3000,3000,3000,3000,0
20250214,160100,0,3000,3000,3000,3000,0
20250214,160000,0,3000,3000,3000,3000,0
20250214,155900,0,3000,3000,3000,3000,0
20250214,155800,0,3000,3000,3000,3000,0
20250214,155700,0,3000,3000,3000,3000,0
20250214,155600,0,3000,3000,3000,3000,0
20250214,155500,0,3000,3000,3000,3000,0
20250214,155400,0,3000,3000,3000,3000,0
20250214,155300,0,3000,3000,3000,3000,0
20250214,155200,0,3000,3000,3000,3000,0
20250214,155100,0,3000,3000,3000,3000,0
20250214,155000,0,3000,3000,3000,3000,0
20250214,154900,0,3000,3000,3000,3000,0
20250214,154800,0,3000,3000,3000,3000,0
20250214,154700,0,3000,3000,3000,3000,0
20250214,154600,0,3000,3000,3000,3000,0
20250214,154500,0,3000,3000,3000,3000,0
20250214,154400,0,3000,3000,3000,3000,0
20250214,154300,0,3000,3000,3000,3000,0
20250214,154200,0,3000,3000,3000,3000,0
20250214,154100,0,3000,3000,3000,3000,0
20250214,154000,0,3000,3000,3000,3000,0
20250214,153900,0,3000,3000,3000,3000,0
20250214,153800,0,3000,3000,3000,3000,0
20250214,153700,0,3000,3000,3000,3000,0
20250214,153600,0,3000,3000,3000,3000,0
20250214,153500,0,3000,3000,3000,3000,0
20250214,153400,0,3000,3000,3000,3000,0
20250214,153300,0,3000,3000,3000,3000,0
20250214,153200,0,3000,3000,3000,3000,0
20250214,153100,0,3000,3000,3000,3000,0
20250214,153000,0,3000,3000,3000,3000,0
20250214,152900,0,3000,3000,3000,3000,0
20250214,152800,0,3000,3000,3000,3000,0
20250214,152700,0,3000,3000,3000,3000,0
20250214,152600,0,3000,3000,3000,3000,0
20250214,152500,0,3000,3000,3000,3000,0
20250214,152400,0,3000,3000,3000,3000,0
20250214,152300,0,3000,3000,3000,3000,0
20250214,152200,0,3000,3000,3000,3000,0
20250214,152100,0,3000,3000,3000,3000,0
20250214,152000,0,3000,3000,3000,3000,0
20250214,151900,0,3000,3000,3000,3000,0
20250214,151800,0,3000,3000,3000,3000,0
20250214,151700,0,3000,3000,3000,3000,0
20250214,151600,0,3000,3000,3000,3000,0
20250214,151500,0,3000,3000,3000,3000,0
20250214,151400,0,3000,3000,3000,3000,0
20250214,151300,0,3000,3000,3000,3000,0
20250214,151200,0,3000,3000,3000,3000,0
20250214,151100,0,3000,3000,3000,3000,0
20250214,151000,0,3000,3000,3000,3000,0
20250214,150900,0,3000,3000,3000,3000,0
20250214,150800,0,3000,3000,3000,3000,0
20250214,150700,0,3000,3000,3000,3000,0
20250214,150600,0,3000,3000,3000,3000,0
20250214,150500,0,3000,3000,3000,3000,0
20250214,150400,0,3000,3000,3000,3000,0
20250214,150300,0,3000,3000,3000,3000,0
20250214,150200,0,3000,3000,3000,3000,0
20250214,150100,0,3000,3000,3000,3000,0
20250214,150000,0,3000,3000,3000,3000,0
20250214,145900,0,3000,3000,3000,3000,0
20250214,145800,0,3000,3000,3000,3000,0
20250214,145700,0,3000,3000,3000,3000,0
20250214,145600,0,3000,3000,3000,3000,0
20250214,145500,0,3000,3000,3000,3000,0
20250214,145400,0,3000,3000,3000,3000,0
20250214,145300,0,3000,3000,3000,3000,0
20250214,145200,0,3000,3000,3000,3000,0
20250214,145100,0,3000,3000,3000,3000,0
20250214,145000,0,3000,3000,3000,3000,0
20250214,144900,0,3000,3000,3000,3000,0
20250214,144800,0,3000,3000,3000,3000,0
20250214,144700,0,3000,3000,3000,3000,0
20250214,144600,0,3000,3000,3000,3000,0
20250214,144500,0,3000,3000,3000,3000,0
20250214,144400,0,3000,3000,3000,3000,0
20250214,144300,0,3000,3000,3000,3000,0
20250214,144200,0,3000,3000,3000,3000,0
20250214,144100,0,3000,3000,3000,3000,0
20250214,144000,0,3000,3000,3000,3000,0
20250214,143900,0,3000,3000,3000,3000,0
20250214,143800,0,3000,3000,3000,3000,0
20250214,143700,0,3000,3000,3000,3000,0
20250214,143600,0,3000,3000,3000,3000,0
20250214,143500,0,3000,3000,3000,3000,0
20250214,143400,0,3000,3000,3000,3000,0
20250214,143300,0,3000,3000,3000,3000,0
20250214,143200,0,3000,3000,3000,3000,0
20250214,143100,0,3000,3000,3000,3000,0
20250214,143000,0,3000,3000,3000,3000,0
20250214,142900,0,3000,3000,3000,3000,0
20250214,142800,0,3000,3000,3000,3000,0
20250214,142700,0,3000,3000,3000,3000,0
20250214,142600,0,3000,3000,3000,3000,0
20250214,142500,0,3000,3000,3000,3000,0
20250214,142400,0,3000,3000,3000,3000,0
20250214,142300,0,3000,3000,3000,3000,0
20250214,142200,0,3000,3000,3000,3000,0
20250214,142100,0,3000,3000,3000,3000,0
20250214,142000,0,3000,3000,3000,3000,0
20250214,141900,0,3000,3000,3000,3000,0
20250214,141800,0,3000,3000,3000,3000,0
20250214,141700,0,3000,3000,3000,3000,0
20250214,141600,0,3000,3000,3000,3000,0
20250214,141500,0,3000,3000,3000,3000,0
20250214,141400,0,3000,3000,3000,3000,0
20250214,141300,0,3000,3000,3000,3000,0
20250214,141200,0,3000,3000,3000,3000,0
20250214,141100,0,3000,3000,3000,3000,0
20250214,141000,0,3000,3000,3000,3000,0
20250214,140900,0,3000,3000,3000,3000,0
20250214,140800,0,3000,3000,3000,3000,0
20250214,140700,0,3000,3000,3000,3000,0
20250214,140600,0,3000,3000,3000,3000,0
20250214,140500,0,3000,3000,3000,3000,0
20250214,140400,0,3000,3000,3000,3000,0
20250214,140300,0,3000,3000,3000,3000,0
20250214,140200,0,3000,3000,3000,3000,0
20250214,140100,0,3000,3000,3000,3000,0
20250214,140000,0,3000,3000,3000,3000,0
20250214,135900,0,3000,3000,3000,3000,0
20250214,135800,0,3000,3000,3000,3000,0
20250214,135700,0,3000,3000,3000,3000,0
20250214,135600,0,3000,3000,3000,3000,0
20250214,135500,0,3000,3000,3000,3000,0
20250214,135400,0,3000,3000,3000,3000,0
20250214,135300,0,3000,3000,3000,3000,0
20250214,135200,0,3000,3000,3000,3000,0
20250214,135100,0,3000,3000,3000,3000,0
20250214,135000,0,3000,3000,3000,3000,0
20250214,134900,0,3000,3000,3000,3000,0
20250214,134800,0,3000,3000,3000,3000,0
20250214,134700,0,3000,3000,3000,3000,0
20250214,134600,0,3000,3000,3000,3000,0
20250214,134500,0,3000,3000,3000,3000,0
20250214,134400,0,3000,3000,3000,3000,0
20250214,134300,0,3000,3000,3000,3000,0
20250214,134200,0,3000,3000,3000,3000,0
20250214,134100,0,3000,3000,3000,3000,0
20250214,134000,0,3000,3000,3000,3000,0
20250214,133900,0,3000,3000,3000,3000,0
20250214,133800,0,3000,3000,3000,3000,0
20250214,133700,0,3000,3000,3000,3000,0
20250214,133600,0,3000,3000,3000,3000,0
20250214,133500,0,3000,3000,3000,3000,0
20250214,133400,0,3000,3000,3000,3000,0
20250214,133300,0,3000,3000,3000,3000,0
20250214,133200,0,3000,3000,3000,3000,0
20250214,133100,0,3000,3000,3000,3000,0
20250214,133000,0,3000,3000,3000,3000,0
20250214,132900,0,3000,3000,3000,3000,0
20250214,132800,0,3000,3000,3000,3000,0
20250214,132700,0,3000,3000,3000,3000,0
20250214,132600,0,3000,3000,3000,3000,0
20250214,132500,0,3000,3000,3000,3000,0
20250214,132400,0,3000,3000,3000,3000,0
20250214,132300,0,3000,3000,3000,3000,0
20250214,132200,0,3000,3000,3000,3000,0
20250214,132100,0,3000,3000,3000,3000,0
20250214,132000,0,3000,3000,3000,3000,0
20250214,131900,0,3000,3000,3000,3000,0
20250214,131800,0,3000,3000,3000,3000,0
20250214,131700,0,3000,3000,3000,3000,0
20250214,131600,0,3000,3000,3000,3000,0
20250214,131500,0,3000,3000,3000,3000,0
20250214,131400,0,3000,3000,3000,3000,0
20250214,131300,0,3000,3000,3000,3000,0
20250214,131200,0,3000,3000,3000,3000,0
20250214,131100,0,3000,3000,3000,3000,0
20250214,131000,0,3000,3000,3000,3000,0
20250214,130900,0,3000,3000,3000,3000,0
20250214,130800,0,3000,3000,3000,3000,0
20250214,130700,0,3000,3000,3000,3000,0
20250214,130600,0,3000,3000,3000,3000,0
20250214,130500,0,3000,3000,3000,3000,0
20250214,130400,0,3000,3000,3000,3000,0
20250214,130300,0,3000,3000,3000,3000,0
20250214,130200,0,3000,3000,3000,3000,0
20250214,130100,0,3000,3000,3000,3000,0
20250214,130000,0,3000,3000,3000,3000,0
20250214,125900,0,3000,3000,3000,3000,0
20250214,125800,0,3000,3000,3000,3000,0
20250214,125700,0,3000,3000,3000,3000,0
20250214,125600,0,3000,3000,3000,3000,0
20250214,125500,0,3000,3000,3000,3000,0
20250214,125400,0,3000,3000,3000,3000,0
20250214,125300,0,3000,3000,3000,3000,0
20250214,125200,0,3000,3000,3000,3000,0
20250214,125100,0,3000,3000,3000,3000,0
20250214,125000,0,3000,3000,3000,3000,0
20250214,124900,0,3000,3000,3000,3000,0
20250214,124800,0,3000,3000,3000,3000,0
20250214,124700,0,3000,3000,3000,3000,0
20250214,124600,0,3000,3000,3000,3000,0
20250214,124500,0,3000,3000,3000,3000,0
20250214,124400,0,3000,3000,3000,3000,0
20250214,124300,0,3000,3000,3000,3000,0
20250214,124200,0,3000,3000,3000,3000,0
20250214,124100,0,3000,3000,3000,3000,0
20250214,124000,0,3000,3000,3000,3000,0
20250214,123900,0,3000,3000,3000,3000,0
20250214,123800,0,3000,3000,3000,3000,0
20250214,123700,0,3000,3000,3000,3000,0
20250214,123600,0,3000,3000,3000,3000,0
20250214,123500,0,3000,3000,3000,3000,0
20250214,123400,0,3000,3000,3000,3000,0
20250214,123300,0,3000,3000,3000,3000,0
20250214,123200,0,3000,3000,3000,3000,0
20250214,123100,0,3000,3000,3000,3000,0
20250214,123000,0,3000,3000,3000,3000,0
20250214,122900,0,3000,3000,3000,3000,0
20250214,122800,0,3000,3000,3000,3000,0
20250214,122700,0,3000,3000,3000,3000,0
20250214,122600,0,3000,3000,3000,3000,0
20250214,122500,0,3000,3000,3000,3000,0
20250214,122400,0,3000,3000,3000,3000,0
20250214,122300,0,3000,3000,3000,3000,0
20250214,122200,0,3000,3000,3000,3000,0
20250214,122100,0,3000,3000,3000,3000,0
20250214,122000,0,3000,3000,3000,3000,0
20250214,121900,0,3000,3000,3000,3000,0
20250214,121800,0,3000,3000,3000,3000,0
20250214,121700,0,3000,3000,3000,3000,0
20250214,121600,0,3000,3000,3000,3000,0
20250214,121500,0,3000,3000,3000,3000,0
20250214,121400,0,3000,3000,3000,3000,0
20250214,121300,0,3000,3000,3000,3000,0
20250214,121200,0,3000,3000,3000,3000,0
20250214,121100,0,3000,3000,3000,3000,0
20250214,121000,0,3000,3000,3000,3000,0
20250214,120900,0,3000,3000,3000,3000,0
20250214,120800,0,3000,3000,3000,3000,0
20250214,120700,0,3000,3000,3000,3000,0
20250214,120600,0,3000,3000,3000,3000,0
20250214,120500,0,3000,3000,3000,3000,0
20250214,120400,0,3000,3000,3000,3000,0
20250214,120300,0,3000,3000,3000,3000,0
20250214,120200,0,3000,3000,3000,3000,0
20250214,120100,0,3000,3000,3000,3000,0
20250214,120000,0,3000,3000,3000,3000,0
20250214,115900,0,3000,3000,3000,3000,0
20250214,115800,0,3000,3000,3000,3000,0
20250214,115700,0,3000,3000,3000,3000,0
20250214,115600,0,3000,3000,3000,3000,0
20250214,115500,0,3000,3000,3000,3000,0
20250214,115400,0,3000,3000,3000,3000,0
20250214,115300,0,3000,3000,3000,3000,0
20250214,115200,0,3000,3000,3000,3000,0
20250214,115100,0,3000,3000,3000,3000,0
20250214,115000,0,3000,3000,3000,3000,0
20250214,114900,0,3000,3000,3000,3000,0
20250214,114800,0,3000,3000,3000,3000,0
20250214,114700,0,3000,3000,3000,3000,0
20250214,114600,0,3000,3000,3000,3000,0
20250214,114500,0,3000,3000,3000,3000,0
20250214,114400,0,3000,3000,3000,3000,0
20250214,114300,0,3000,3000,3000,3000,0
20250214,114200,0,3000,3000,3000,3000,0
20250214,114100,0,3000,3000,3000,3000,0
20250214,114000,0,3000,3000,3000,3000,0
20250214,113900,0,3000,3000,3000,3000,0
20250214,113800,0,3000,3000,3000,3000,0
20250214,113700,0,3000,3000,3000,3000,0
20250214,113600,0,3000,3000,3000,3000,0
20250214,113500,0,3000,3000,3000,3000,0
20250214,113400,0,3000,3000,3000,3000,0
20250214,113300,0,3000,3000,3000,3000,0
20250214,113200,0,3000,3000,3000,3000,0
20250214,113100,0,3000,3000,3000,3000,0
20250214,113000,0,3000,3000,3000,3000,0
20250214,112900,0,3000,3000,3000,3000,0
20250214,112800,0,3000,3000,3000,3000,0
20250214,112700,0,3000,3000,3000,3000,0
20250214,112600,0,3000,3000,3000,3000,0
20250214,112500,0,3000,3000,3000,3000,0
20250214,112400,0,3000,3000,3000,3000,0
20250214,112300,0,3000,3000,3000,3000,0
20250214,112200,0,3000,3000,3000,3000,0
20250214,112100,0,3000,3000,3000,3000,0
20250214,112000,0,3000,3000,3000,3000,0
20250214,111900,0,3000,3000,3000,3000,0
20250214,111800,0,3000,3000,3000,3000,0
20250214,111700,0,3000,3000,3000,3000,0
20250214,111600,0,3000,3000,3000,3000,0
20250214,111500,0,3000,3000,3000,3000,0
20250214,111400,0,3000,3000,3000,3000,0
20250214,111300,0,3000,3000,3000,3000,0
20250214,111200,0,3000,3000,3000,3000,0
20250214,111100,0,3000,3000,3000,3000,0
20250214,111000,0,3000,3000,3000,3000,0
20250214,110900,0,3000,3000,3000,3000,0
20250214,110800,0,3000,3000,3000,3000,0
20250214,110700,0,3000,3000,3000,3000,0
20250214,110600,0,3000,3000,3000,3000,0
20250214,110500,0,3000,3000,3000,3000,0
20250214,110400,0,3000,3000,3000,3000,0
20250214,110300,0,3000,3000,3000,3000,0
20250214,110200,0,3000,3000,3000,3000,0
20250214,110100,0,3000,3000,3000,3000,0
20250214,110000,0,3000,3000,3000,3000,0
20250214,105900,0,3000,3000,3000,3000,0
20250214,105800,0,3000,3000,3000,3000,0
20250214,105700,0,3000,3000,3000,3000,0
20250214,105600,0,3000,3000,3000,3000,0
20250214,105500,0,3000,3000,3000,3000,0
20250214,105400,0,3000,3000,3000,3000,0
20250214,105300,0,3000,3000,3000,3000,0
20250214,105200,0,3000,3000,3000,3000,0
20250214,105100,0,3000,3000,3000,3000,0
20250214,105000,0,3000,3000,3000,3000,0
20250214,104900,0,3000,3000,3000,3000,0
20250214,104800,0,3000,3000,3000,3000,0
20250214,104700,0,3000,3000,3000,3000,0
20250214,104600,0,3000,3000,3000,3000,0
20250214,104500,0,3000,3000,3000,3000,0
20250214,104400,0,3000,3000,3000,3000,0
20250214,104300,0,3000,3000,3000,3000,0
20250214,104200,0,3000,3000,3000,3000,0
20250214,104100,0,3000,3000,3000,3000,0
20250214,104000,0,3000,3000,3000,3000,0
20250214,103900,0,3000,3000,3000,3000,0
20250214,103800,0,3000,3000,3000,3000,0
20250214,103700,0,3000,3000,3000,3000,0
20250214,103600,0,3000,3000,3000,3000,0
20250214,103500,0,3000,3000,3000,3000,0
20250214,103400,0,3000,3000,3000,3000,0
20250214,103300,0,3000,3000,3000,3000,0
20250214,103200,0,3000,3000,3000,3000,0
20250214,103100,0,3000,3000,3000,3000,0
20250214,103000,0,3000,3000,3000,3000,0
20250214,102900,0,3000,3000,3000,3000,0
20250214,102800,0,3000,3000,3000,3000,0
20250214,102700,0,3000,3000,3000,3000,0
20250214,102600,0,3000,3000,3000,3000,0
20250214,102500,0,3000,3000,3000,3000,0
20250214,102400,0,3000,3000,3000,3000,0
20250214,102300,0,3000,3000,3000,3000,0
20250214,102200,0,3000,3000,3000,3000,0
20250214,102100,0,3000,3000,3000,3000,0
20250214,102000,0,3000,3000,3000,3000,0
20250214,101900,0,3000,3000,3000,3000,0
20250214,101800,0,3000,3000,3000,3000,0
20250214,101700,0,3000,3000,3000,3000,0
20250214,101600,0,3000,3000,3000,3000,0
20250214,101500,0,3000,3000,3000,3000,0
20250214,101400,0,3000,3000,3000,3000,0
20250214,101300,0,3000,3000,3000,3000,0
20250214,101200,0,3000,3000,3000,3000,0
20250214,101100,0,3000,3000,3000,3000,0
20250214,101000,0,3000,3000,3000,3000,0
20250214,100900,0,3000,3000,3000,3000,0
20250214,100800,0,3000,3000,3000,3000,0
20250214,100700,0,3000,3000,3000,3000,0
20250214,100600,0,3000,3000,3000,3000,0
20250214,100500,0,3000,3000,3000,3000,0
20250214,100400,0,3000,3000,3000,3000,0
20250214,100300,0,3000,3000,3000,3000,0
20250214,100200,0,3000,3000,3000,3000,0
20250214,100100,0,3000,3000,3000,3000,0
20250214,100000,0,3000,3000,3000,3000,0
20250214,095900,0,3000,3000,3000,3000,0
20250214,095800,0,3000,3000,3000,3000,0
20250214,095700,0,3000,3000,3000,3000,0
20250214,095600,0,3000,3000,3000,3000,0
20250214,095500,0,3000,3000,3000,3000,0
20250214,095400,0,3000,3000,3000,3000,0
20250214,095300,0,3000,3000,3000,3000,0
20250214,095200,0,3000,3000,3000,3000,0
20250214,095100,0,3000,3000,3000,3000,0
20250214,095000,0,3000,3000,3000,3000,0
20250214,094900,0,3000,3000,3000,3000,0
20250214,094800,0,3000,3000,3000,3000,0
20250214,094700,0,3000,3000,3000,3000,0
20250214,094600,0,3000,3000,3000,3000,0
20250214,094500,0,3000,3000,3000,3000,0
20250214,094400,0,3000,3000,3000,3000,0
20250214,094300,0,3000,3000,3000,3000,0
20250214,094200,0,3000,3000,3000,3000,0
20250214,094100,0,3000,3000,3000,3000,0
20250214,094000,0,3000,3000,3000,3000,0
20250214,093900,0,3000,3000,3000,3000,0
20250214,093800,0,3000,3000,3000,3000,0
20250214,093700,0,3000,3000,3000,3000,0
20250214,093600,0,3000,3000,3000,3000,0
20250214,093500,0,3000,3000,3000,3000,0
20250214,093400,0,3000,3000,3000,3000,0
20250214,093300,0,3000,3000,3000,3000,0
20250214,093200,0,3000,3000,3000,3000,0
20250214,093100,0,3000,3000,3000,3000,0
20250214,093000,0,3000,3000,3000,3000,0
20250214,092900,0,3000,3000,3000,3000,0
20250214,092800,0,3000,3000,3000,3000,0
20250214,092700,0,3000,3000,3000,3000,0
20250214,092600,0,3000,3000,3000,3000,0
20250214,092500,0,3000,3000,3000,3000,0
20250214,092400,0,3000,3000,3000,3000,0
20250214,092300,0,3000,3000,3000,3000,0
20250214,092200,0,3000,3000,3000,3000,0
20250214,092100,0,3000,3000,3000,3000,0
20250214,092000,0,3000,3000,3000,3000,0
20250214,091900,0,3000,3000,3000,3000,0
20250214,091800,0,3000,3000,3000,3000,0
20250214,091700,0,3000,3000,3000,3000,0
20250214,091600,0,3000,3000,3000,3000,0
20250214,091500,0,3000,3000,3000,3000,0
20250214,091400,0,3000,3000,3000,3000,0
20250214,091300,0,3000,3000,3000,3000,0
20250214,091200,0,3000,3000,3000,3000,0
20250214,091100,0,3000,3000,3000,3000,0
20250214,091000,0,3000,3000,3000,3000,0
20250214,090900,0,3000,3000,3000,3000,0
20250214,090800,0,3000,3000,3000,3000,0
20250214,090700,0,3000,3000,3000,3000,0
20250214,090600,0,3000,3000,3000,3000,0
20250214,090500,0,3000,3000,3000,3000,0
20250214,090400,0,3000,3000,3000,3000,0
20250214,090300,0,3000,3000,3000,3000,0
20250214,090200,0,3000,3000,3000,3000,0
20250214,090100,0,3000,3000,3000,3000,0
20250214,090000,0,3000,3000,3000,3000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185000 0 3000 3000 3000 3000 0
3 20250214 184900 0 3000 3000 3000 3000 0
4 20250214 184800 0 3000 3000 3000 3000 0
5 20250214 184700 0 3000 3000 3000 3000 0
6 20250214 184600 0 3000 3000 3000 3000 0
7 20250214 184500 0 3000 3000 3000 3000 0
8 20250214 184400 0 3000 3000 3000 3000 0
9 20250214 184300 0 3000 3000 3000 3000 0
10 20250214 184200 0 3000 3000 3000 3000 0
11 20250214 184100 0 3000 3000 3000 3000 0
12 20250214 184000 0 3000 3000 3000 3000 0
13 20250214 183900 0 3000 3000 3000 3000 0
14 20250214 183800 0 3000 3000 3000 3000 0
15 20250214 183700 0 3000 3000 3000 3000 0
16 20250214 183600 0 3000 3000 3000 3000 0
17 20250214 183500 0 3000 3000 3000 3000 0
18 20250214 183400 0 3000 3000 3000 3000 0
19 20250214 183300 0 3000 3000 3000 3000 0
20 20250214 183200 0 3000 3000 3000 3000 0
21 20250214 183100 0 3000 3000 3000 3000 0
22 20250214 183000 0 3000 3000 3000 3000 0
23 20250214 182900 0 3000 3000 3000 3000 0
24 20250214 182800 0 3000 3000 3000 3000 0
25 20250214 182700 0 3000 3000 3000 3000 0
26 20250214 182600 0 3000 3000 3000 3000 0
27 20250214 182500 0 3000 3000 3000 3000 0
28 20250214 182400 0 3000 3000 3000 3000 0
29 20250214 182300 0 3000 3000 3000 3000 0
30 20250214 182200 0 3000 3000 3000 3000 0
31 20250214 182100 0 3000 3000 3000 3000 0
32 20250214 182000 0 3000 3000 3000 3000 0
33 20250214 181900 0 3000 3000 3000 3000 0
34 20250214 181800 0 3000 3000 3000 3000 0
35 20250214 181700 0 3000 3000 3000 3000 0
36 20250214 181600 0 3000 3000 3000 3000 0
37 20250214 181500 0 3000 3000 3000 3000 0
38 20250214 181400 0 3000 3000 3000 3000 0
39 20250214 181300 0 3000 3000 3000 3000 0
40 20250214 181200 0 3000 3000 3000 3000 0
41 20250214 181100 0 3000 3000 3000 3000 0
42 20250214 181000 0 3000 3000 3000 3000 0
43 20250214 180900 0 3000 3000 3000 3000 0
44 20250214 180800 0 3000 3000 3000 3000 0
45 20250214 180700 0 3000 3000 3000 3000 0
46 20250214 180600 0 3000 3000 3000 3000 0
47 20250214 180500 0 3000 3000 3000 3000 0
48 20250214 180400 0 3000 3000 3000 3000 0
49 20250214 180300 0 3000 3000 3000 3000 0
50 20250214 180200 0 3000 3000 3000 3000 0
51 20250214 180100 0 3000 3000 3000 3000 0
52 20250214 180000 0 3000 3000 3000 3000 0
53 20250214 175900 0 3000 3000 3000 3000 0
54 20250214 175800 0 3000 3000 3000 3000 0
55 20250214 175700 0 3000 3000 3000 3000 0
56 20250214 175600 0 3000 3000 3000 3000 0
57 20250214 175500 0 3000 3000 3000 3000 0
58 20250214 175400 0 3000 3000 3000 3000 0
59 20250214 175300 0 3000 3000 3000 3000 0
60 20250214 175200 0 3000 3000 3000 3000 0
61 20250214 175100 0 3000 3000 3000 3000 0
62 20250214 175000 0 3000 3000 3000 3000 0
63 20250214 174900 0 3000 3000 3000 3000 0
64 20250214 174800 0 3000 3000 3000 3000 0
65 20250214 174700 0 3000 3000 3000 3000 0
66 20250214 174600 0 3000 3000 3000 3000 0
67 20250214 174500 0 3000 3000 3000 3000 0
68 20250214 174400 0 3000 3000 3000 3000 0
69 20250214 174300 0 3000 3000 3000 3000 0
70 20250214 174200 0 3000 3000 3000 3000 0
71 20250214 174100 0 3000 3000 3000 3000 0
72 20250214 174000 0 3000 3000 3000 3000 0
73 20250214 173900 0 3000 3000 3000 3000 0
74 20250214 173800 0 3000 3000 3000 3000 0
75 20250214 173700 0 3000 3000 3000 3000 0
76 20250214 173600 0 3000 3000 3000 3000 0
77 20250214 173500 0 3000 3000 3000 3000 0
78 20250214 173400 0 3000 3000 3000 3000 0
79 20250214 173300 0 3000 3000 3000 3000 0
80 20250214 173200 0 3000 3000 3000 3000 0
81 20250214 173100 0 3000 3000 3000 3000 0
82 20250214 173000 0 3000 3000 3000 3000 0
83 20250214 172900 0 3000 3000 3000 3000 0
84 20250214 172800 0 3000 3000 3000 3000 0
85 20250214 172700 0 3000 3000 3000 3000 0
86 20250214 172600 0 3000 3000 3000 3000 0
87 20250214 172500 0 3000 3000 3000 3000 0
88 20250214 172400 0 3000 3000 3000 3000 0
89 20250214 172300 0 3000 3000 3000 3000 0
90 20250214 172200 0 3000 3000 3000 3000 0
91 20250214 172100 0 3000 3000 3000 3000 0
92 20250214 172000 0 3000 3000 3000 3000 0
93 20250214 171900 0 3000 3000 3000 3000 0
94 20250214 171800 0 3000 3000 3000 3000 0
95 20250214 171700 0 3000 3000 3000 3000 0
96 20250214 171600 0 3000 3000 3000 3000 0
97 20250214 171500 0 3000 3000 3000 3000 0
98 20250214 171400 0 3000 3000 3000 3000 0
99 20250214 171300 0 3000 3000 3000 3000 0
100 20250214 171200 0 3000 3000 3000 3000 0
101 20250214 171100 0 3000 3000 3000 3000 0
102 20250214 171000 0 3000 3000 3000 3000 0
103 20250214 170900 0 3000 3000 3000 3000 0
104 20250214 170800 0 3000 3000 3000 3000 0
105 20250214 170700 0 3000 3000 3000 3000 0
106 20250214 170600 0 3000 3000 3000 3000 0
107 20250214 170500 0 3000 3000 3000 3000 0
108 20250214 170400 0 3000 3000 3000 3000 0
109 20250214 170300 0 3000 3000 3000 3000 0
110 20250214 170200 0 3000 3000 3000 3000 0
111 20250214 170100 0 3000 3000 3000 3000 0
112 20250214 170000 0 3000 3000 3000 3000 0
113 20250214 165900 0 3000 3000 3000 3000 0
114 20250214 165800 0 3000 3000 3000 3000 0
115 20250214 165700 0 3000 3000 3000 3000 0
116 20250214 165600 0 3000 3000 3000 3000 0
117 20250214 165500 0 3000 3000 3000 3000 0
118 20250214 165400 0 3000 3000 3000 3000 0
119 20250214 165300 0 3000 3000 3000 3000 0
120 20250214 165200 0 3000 3000 3000 3000 0
121 20250214 165100 0 3000 3000 3000 3000 0
122 20250214 165000 0 3000 3000 3000 3000 0
123 20250214 164900 0 3000 3000 3000 3000 0
124 20250214 164800 0 3000 3000 3000 3000 0
125 20250214 164700 0 3000 3000 3000 3000 0
126 20250214 164600 0 3000 3000 3000 3000 0
127 20250214 164500 0 3000 3000 3000 3000 0
128 20250214 164400 0 3000 3000 3000 3000 0
129 20250214 164300 0 3000 3000 3000 3000 0
130 20250214 164200 0 3000 3000 3000 3000 0
131 20250214 164100 0 3000 3000 3000 3000 0
132 20250214 164000 0 3000 3000 3000 3000 0
133 20250214 163900 0 3000 3000 3000 3000 0
134 20250214 163800 0 3000 3000 3000 3000 0
135 20250214 163700 0 3000 3000 3000 3000 0
136 20250214 163600 0 3000 3000 3000 3000 0
137 20250214 163500 0 3000 3000 3000 3000 0
138 20250214 163400 0 3000 3000 3000 3000 0
139 20250214 163300 0 3000 3000 3000 3000 0
140 20250214 163200 0 3000 3000 3000 3000 0
141 20250214 163100 0 3000 3000 3000 3000 0
142 20250214 163000 0 3000 3000 3000 3000 0
143 20250214 162900 0 3000 3000 3000 3000 0
144 20250214 162800 0 3000 3000 3000 3000 0
145 20250214 162700 0 3000 3000 3000 3000 0
146 20250214 162600 0 3000 3000 3000 3000 0
147 20250214 162500 0 3000 3000 3000 3000 0
148 20250214 162400 0 3000 3000 3000 3000 0
149 20250214 162300 0 3000 3000 3000 3000 0
150 20250214 162200 0 3000 3000 3000 3000 0
151 20250214 162100 0 3000 3000 3000 3000 0
152 20250214 162000 0 3000 3000 3000 3000 0
153 20250214 161900 0 3000 3000 3000 3000 0
154 20250214 161800 0 3000 3000 3000 3000 0
155 20250214 161700 0 3000 3000 3000 3000 0
156 20250214 161600 0 3000 3000 3000 3000 0
157 20250214 161500 0 3000 3000 3000 3000 0
158 20250214 161400 0 3000 3000 3000 3000 0
159 20250214 161300 0 3000 3000 3000 3000 0
160 20250214 161200 0 3000 3000 3000 3000 0
161 20250214 161100 0 3000 3000 3000 3000 0
162 20250214 161000 0 3000 3000 3000 3000 0
163 20250214 160900 0 3000 3000 3000 3000 0
164 20250214 160800 0 3000 3000 3000 3000 0
165 20250214 160700 0 3000 3000 3000 3000 0
166 20250214 160600 0 3000 3000 3000 3000 0
167 20250214 160500 0 3000 3000 3000 3000 0
168 20250214 160400 0 3000 3000 3000 3000 0
169 20250214 160300 0 3000 3000 3000 3000 0
170 20250214 160200 0 3000 3000 3000 3000 0
171 20250214 160100 0 3000 3000 3000 3000 0
172 20250214 160000 0 3000 3000 3000 3000 0
173 20250214 155900 0 3000 3000 3000 3000 0
174 20250214 155800 0 3000 3000 3000 3000 0
175 20250214 155700 0 3000 3000 3000 3000 0
176 20250214 155600 0 3000 3000 3000 3000 0
177 20250214 155500 0 3000 3000 3000 3000 0
178 20250214 155400 0 3000 3000 3000 3000 0
179 20250214 155300 0 3000 3000 3000 3000 0
180 20250214 155200 0 3000 3000 3000 3000 0
181 20250214 155100 0 3000 3000 3000 3000 0
182 20250214 155000 0 3000 3000 3000 3000 0
183 20250214 154900 0 3000 3000 3000 3000 0
184 20250214 154800 0 3000 3000 3000 3000 0
185 20250214 154700 0 3000 3000 3000 3000 0
186 20250214 154600 0 3000 3000 3000 3000 0
187 20250214 154500 0 3000 3000 3000 3000 0
188 20250214 154400 0 3000 3000 3000 3000 0
189 20250214 154300 0 3000 3000 3000 3000 0
190 20250214 154200 0 3000 3000 3000 3000 0
191 20250214 154100 0 3000 3000 3000 3000 0
192 20250214 154000 0 3000 3000 3000 3000 0
193 20250214 153900 0 3000 3000 3000 3000 0
194 20250214 153800 0 3000 3000 3000 3000 0
195 20250214 153700 0 3000 3000 3000 3000 0
196 20250214 153600 0 3000 3000 3000 3000 0
197 20250214 153500 0 3000 3000 3000 3000 0
198 20250214 153400 0 3000 3000 3000 3000 0
199 20250214 153300 0 3000 3000 3000 3000 0
200 20250214 153200 0 3000 3000 3000 3000 0
201 20250214 153100 0 3000 3000 3000 3000 0
202 20250214 153000 0 3000 3000 3000 3000 0
203 20250214 152900 0 3000 3000 3000 3000 0
204 20250214 152800 0 3000 3000 3000 3000 0
205 20250214 152700 0 3000 3000 3000 3000 0
206 20250214 152600 0 3000 3000 3000 3000 0
207 20250214 152500 0 3000 3000 3000 3000 0
208 20250214 152400 0 3000 3000 3000 3000 0
209 20250214 152300 0 3000 3000 3000 3000 0
210 20250214 152200 0 3000 3000 3000 3000 0
211 20250214 152100 0 3000 3000 3000 3000 0
212 20250214 152000 0 3000 3000 3000 3000 0
213 20250214 151900 0 3000 3000 3000 3000 0
214 20250214 151800 0 3000 3000 3000 3000 0
215 20250214 151700 0 3000 3000 3000 3000 0
216 20250214 151600 0 3000 3000 3000 3000 0
217 20250214 151500 0 3000 3000 3000 3000 0
218 20250214 151400 0 3000 3000 3000 3000 0
219 20250214 151300 0 3000 3000 3000 3000 0
220 20250214 151200 0 3000 3000 3000 3000 0
221 20250214 151100 0 3000 3000 3000 3000 0
222 20250214 151000 0 3000 3000 3000 3000 0
223 20250214 150900 0 3000 3000 3000 3000 0
224 20250214 150800 0 3000 3000 3000 3000 0
225 20250214 150700 0 3000 3000 3000 3000 0
226 20250214 150600 0 3000 3000 3000 3000 0
227 20250214 150500 0 3000 3000 3000 3000 0
228 20250214 150400 0 3000 3000 3000 3000 0
229 20250214 150300 0 3000 3000 3000 3000 0
230 20250214 150200 0 3000 3000 3000 3000 0
231 20250214 150100 0 3000 3000 3000 3000 0
232 20250214 150000 0 3000 3000 3000 3000 0
233 20250214 145900 0 3000 3000 3000 3000 0
234 20250214 145800 0 3000 3000 3000 3000 0
235 20250214 145700 0 3000 3000 3000 3000 0
236 20250214 145600 0 3000 3000 3000 3000 0
237 20250214 145500 0 3000 3000 3000 3000 0
238 20250214 145400 0 3000 3000 3000 3000 0
239 20250214 145300 0 3000 3000 3000 3000 0
240 20250214 145200 0 3000 3000 3000 3000 0
241 20250214 145100 0 3000 3000 3000 3000 0
242 20250214 145000 0 3000 3000 3000 3000 0
243 20250214 144900 0 3000 3000 3000 3000 0
244 20250214 144800 0 3000 3000 3000 3000 0
245 20250214 144700 0 3000 3000 3000 3000 0
246 20250214 144600 0 3000 3000 3000 3000 0
247 20250214 144500 0 3000 3000 3000 3000 0
248 20250214 144400 0 3000 3000 3000 3000 0
249 20250214 144300 0 3000 3000 3000 3000 0
250 20250214 144200 0 3000 3000 3000 3000 0
251 20250214 144100 0 3000 3000 3000 3000 0
252 20250214 144000 0 3000 3000 3000 3000 0
253 20250214 143900 0 3000 3000 3000 3000 0
254 20250214 143800 0 3000 3000 3000 3000 0
255 20250214 143700 0 3000 3000 3000 3000 0
256 20250214 143600 0 3000 3000 3000 3000 0
257 20250214 143500 0 3000 3000 3000 3000 0
258 20250214 143400 0 3000 3000 3000 3000 0
259 20250214 143300 0 3000 3000 3000 3000 0
260 20250214 143200 0 3000 3000 3000 3000 0
261 20250214 143100 0 3000 3000 3000 3000 0
262 20250214 143000 0 3000 3000 3000 3000 0
263 20250214 142900 0 3000 3000 3000 3000 0
264 20250214 142800 0 3000 3000 3000 3000 0
265 20250214 142700 0 3000 3000 3000 3000 0
266 20250214 142600 0 3000 3000 3000 3000 0
267 20250214 142500 0 3000 3000 3000 3000 0
268 20250214 142400 0 3000 3000 3000 3000 0
269 20250214 142300 0 3000 3000 3000 3000 0
270 20250214 142200 0 3000 3000 3000 3000 0
271 20250214 142100 0 3000 3000 3000 3000 0
272 20250214 142000 0 3000 3000 3000 3000 0
273 20250214 141900 0 3000 3000 3000 3000 0
274 20250214 141800 0 3000 3000 3000 3000 0
275 20250214 141700 0 3000 3000 3000 3000 0
276 20250214 141600 0 3000 3000 3000 3000 0
277 20250214 141500 0 3000 3000 3000 3000 0
278 20250214 141400 0 3000 3000 3000 3000 0
279 20250214 141300 0 3000 3000 3000 3000 0
280 20250214 141200 0 3000 3000 3000 3000 0
281 20250214 141100 0 3000 3000 3000 3000 0
282 20250214 141000 0 3000 3000 3000 3000 0
283 20250214 140900 0 3000 3000 3000 3000 0
284 20250214 140800 0 3000 3000 3000 3000 0
285 20250214 140700 0 3000 3000 3000 3000 0
286 20250214 140600 0 3000 3000 3000 3000 0
287 20250214 140500 0 3000 3000 3000 3000 0
288 20250214 140400 0 3000 3000 3000 3000 0
289 20250214 140300 0 3000 3000 3000 3000 0
290 20250214 140200 0 3000 3000 3000 3000 0
291 20250214 140100 0 3000 3000 3000 3000 0
292 20250214 140000 0 3000 3000 3000 3000 0
293 20250214 135900 0 3000 3000 3000 3000 0
294 20250214 135800 0 3000 3000 3000 3000 0
295 20250214 135700 0 3000 3000 3000 3000 0
296 20250214 135600 0 3000 3000 3000 3000 0
297 20250214 135500 0 3000 3000 3000 3000 0
298 20250214 135400 0 3000 3000 3000 3000 0
299 20250214 135300 0 3000 3000 3000 3000 0
300 20250214 135200 0 3000 3000 3000 3000 0
301 20250214 135100 0 3000 3000 3000 3000 0
302 20250214 135000 0 3000 3000 3000 3000 0
303 20250214 134900 0 3000 3000 3000 3000 0
304 20250214 134800 0 3000 3000 3000 3000 0
305 20250214 134700 0 3000 3000 3000 3000 0
306 20250214 134600 0 3000 3000 3000 3000 0
307 20250214 134500 0 3000 3000 3000 3000 0
308 20250214 134400 0 3000 3000 3000 3000 0
309 20250214 134300 0 3000 3000 3000 3000 0
310 20250214 134200 0 3000 3000 3000 3000 0
311 20250214 134100 0 3000 3000 3000 3000 0
312 20250214 134000 0 3000 3000 3000 3000 0
313 20250214 133900 0 3000 3000 3000 3000 0
314 20250214 133800 0 3000 3000 3000 3000 0
315 20250214 133700 0 3000 3000 3000 3000 0
316 20250214 133600 0 3000 3000 3000 3000 0
317 20250214 133500 0 3000 3000 3000 3000 0
318 20250214 133400 0 3000 3000 3000 3000 0
319 20250214 133300 0 3000 3000 3000 3000 0
320 20250214 133200 0 3000 3000 3000 3000 0
321 20250214 133100 0 3000 3000 3000 3000 0
322 20250214 133000 0 3000 3000 3000 3000 0
323 20250214 132900 0 3000 3000 3000 3000 0
324 20250214 132800 0 3000 3000 3000 3000 0
325 20250214 132700 0 3000 3000 3000 3000 0
326 20250214 132600 0 3000 3000 3000 3000 0
327 20250214 132500 0 3000 3000 3000 3000 0
328 20250214 132400 0 3000 3000 3000 3000 0
329 20250214 132300 0 3000 3000 3000 3000 0
330 20250214 132200 0 3000 3000 3000 3000 0
331 20250214 132100 0 3000 3000 3000 3000 0
332 20250214 132000 0 3000 3000 3000 3000 0
333 20250214 131900 0 3000 3000 3000 3000 0
334 20250214 131800 0 3000 3000 3000 3000 0
335 20250214 131700 0 3000 3000 3000 3000 0
336 20250214 131600 0 3000 3000 3000 3000 0
337 20250214 131500 0 3000 3000 3000 3000 0
338 20250214 131400 0 3000 3000 3000 3000 0
339 20250214 131300 0 3000 3000 3000 3000 0
340 20250214 131200 0 3000 3000 3000 3000 0
341 20250214 131100 0 3000 3000 3000 3000 0
342 20250214 131000 0 3000 3000 3000 3000 0
343 20250214 130900 0 3000 3000 3000 3000 0
344 20250214 130800 0 3000 3000 3000 3000 0
345 20250214 130700 0 3000 3000 3000 3000 0
346 20250214 130600 0 3000 3000 3000 3000 0
347 20250214 130500 0 3000 3000 3000 3000 0
348 20250214 130400 0 3000 3000 3000 3000 0
349 20250214 130300 0 3000 3000 3000 3000 0
350 20250214 130200 0 3000 3000 3000 3000 0
351 20250214 130100 0 3000 3000 3000 3000 0
352 20250214 130000 0 3000 3000 3000 3000 0
353 20250214 125900 0 3000 3000 3000 3000 0
354 20250214 125800 0 3000 3000 3000 3000 0
355 20250214 125700 0 3000 3000 3000 3000 0
356 20250214 125600 0 3000 3000 3000 3000 0
357 20250214 125500 0 3000 3000 3000 3000 0
358 20250214 125400 0 3000 3000 3000 3000 0
359 20250214 125300 0 3000 3000 3000 3000 0
360 20250214 125200 0 3000 3000 3000 3000 0
361 20250214 125100 0 3000 3000 3000 3000 0
362 20250214 125000 0 3000 3000 3000 3000 0
363 20250214 124900 0 3000 3000 3000 3000 0
364 20250214 124800 0 3000 3000 3000 3000 0
365 20250214 124700 0 3000 3000 3000 3000 0
366 20250214 124600 0 3000 3000 3000 3000 0
367 20250214 124500 0 3000 3000 3000 3000 0
368 20250214 124400 0 3000 3000 3000 3000 0
369 20250214 124300 0 3000 3000 3000 3000 0
370 20250214 124200 0 3000 3000 3000 3000 0
371 20250214 124100 0 3000 3000 3000 3000 0
372 20250214 124000 0 3000 3000 3000 3000 0
373 20250214 123900 0 3000 3000 3000 3000 0
374 20250214 123800 0 3000 3000 3000 3000 0
375 20250214 123700 0 3000 3000 3000 3000 0
376 20250214 123600 0 3000 3000 3000 3000 0
377 20250214 123500 0 3000 3000 3000 3000 0
378 20250214 123400 0 3000 3000 3000 3000 0
379 20250214 123300 0 3000 3000 3000 3000 0
380 20250214 123200 0 3000 3000 3000 3000 0
381 20250214 123100 0 3000 3000 3000 3000 0
382 20250214 123000 0 3000 3000 3000 3000 0
383 20250214 122900 0 3000 3000 3000 3000 0
384 20250214 122800 0 3000 3000 3000 3000 0
385 20250214 122700 0 3000 3000 3000 3000 0
386 20250214 122600 0 3000 3000 3000 3000 0
387 20250214 122500 0 3000 3000 3000 3000 0
388 20250214 122400 0 3000 3000 3000 3000 0
389 20250214 122300 0 3000 3000 3000 3000 0
390 20250214 122200 0 3000 3000 3000 3000 0
391 20250214 122100 0 3000 3000 3000 3000 0
392 20250214 122000 0 3000 3000 3000 3000 0
393 20250214 121900 0 3000 3000 3000 3000 0
394 20250214 121800 0 3000 3000 3000 3000 0
395 20250214 121700 0 3000 3000 3000 3000 0
396 20250214 121600 0 3000 3000 3000 3000 0
397 20250214 121500 0 3000 3000 3000 3000 0
398 20250214 121400 0 3000 3000 3000 3000 0
399 20250214 121300 0 3000 3000 3000 3000 0
400 20250214 121200 0 3000 3000 3000 3000 0
401 20250214 121100 0 3000 3000 3000 3000 0
402 20250214 121000 0 3000 3000 3000 3000 0
403 20250214 120900 0 3000 3000 3000 3000 0
404 20250214 120800 0 3000 3000 3000 3000 0
405 20250214 120700 0 3000 3000 3000 3000 0
406 20250214 120600 0 3000 3000 3000 3000 0
407 20250214 120500 0 3000 3000 3000 3000 0
408 20250214 120400 0 3000 3000 3000 3000 0
409 20250214 120300 0 3000 3000 3000 3000 0
410 20250214 120200 0 3000 3000 3000 3000 0
411 20250214 120100 0 3000 3000 3000 3000 0
412 20250214 120000 0 3000 3000 3000 3000 0
413 20250214 115900 0 3000 3000 3000 3000 0
414 20250214 115800 0 3000 3000 3000 3000 0
415 20250214 115700 0 3000 3000 3000 3000 0
416 20250214 115600 0 3000 3000 3000 3000 0
417 20250214 115500 0 3000 3000 3000 3000 0
418 20250214 115400 0 3000 3000 3000 3000 0
419 20250214 115300 0 3000 3000 3000 3000 0
420 20250214 115200 0 3000 3000 3000 3000 0
421 20250214 115100 0 3000 3000 3000 3000 0
422 20250214 115000 0 3000 3000 3000 3000 0
423 20250214 114900 0 3000 3000 3000 3000 0
424 20250214 114800 0 3000 3000 3000 3000 0
425 20250214 114700 0 3000 3000 3000 3000 0
426 20250214 114600 0 3000 3000 3000 3000 0
427 20250214 114500 0 3000 3000 3000 3000 0
428 20250214 114400 0 3000 3000 3000 3000 0
429 20250214 114300 0 3000 3000 3000 3000 0
430 20250214 114200 0 3000 3000 3000 3000 0
431 20250214 114100 0 3000 3000 3000 3000 0
432 20250214 114000 0 3000 3000 3000 3000 0
433 20250214 113900 0 3000 3000 3000 3000 0
434 20250214 113800 0 3000 3000 3000 3000 0
435 20250214 113700 0 3000 3000 3000 3000 0
436 20250214 113600 0 3000 3000 3000 3000 0
437 20250214 113500 0 3000 3000 3000 3000 0
438 20250214 113400 0 3000 3000 3000 3000 0
439 20250214 113300 0 3000 3000 3000 3000 0
440 20250214 113200 0 3000 3000 3000 3000 0
441 20250214 113100 0 3000 3000 3000 3000 0
442 20250214 113000 0 3000 3000 3000 3000 0
443 20250214 112900 0 3000 3000 3000 3000 0
444 20250214 112800 0 3000 3000 3000 3000 0
445 20250214 112700 0 3000 3000 3000 3000 0
446 20250214 112600 0 3000 3000 3000 3000 0
447 20250214 112500 0 3000 3000 3000 3000 0
448 20250214 112400 0 3000 3000 3000 3000 0
449 20250214 112300 0 3000 3000 3000 3000 0
450 20250214 112200 0 3000 3000 3000 3000 0
451 20250214 112100 0 3000 3000 3000 3000 0
452 20250214 112000 0 3000 3000 3000 3000 0
453 20250214 111900 0 3000 3000 3000 3000 0
454 20250214 111800 0 3000 3000 3000 3000 0
455 20250214 111700 0 3000 3000 3000 3000 0
456 20250214 111600 0 3000 3000 3000 3000 0
457 20250214 111500 0 3000 3000 3000 3000 0
458 20250214 111400 0 3000 3000 3000 3000 0
459 20250214 111300 0 3000 3000 3000 3000 0
460 20250214 111200 0 3000 3000 3000 3000 0
461 20250214 111100 0 3000 3000 3000 3000 0
462 20250214 111000 0 3000 3000 3000 3000 0
463 20250214 110900 0 3000 3000 3000 3000 0
464 20250214 110800 0 3000 3000 3000 3000 0
465 20250214 110700 0 3000 3000 3000 3000 0
466 20250214 110600 0 3000 3000 3000 3000 0
467 20250214 110500 0 3000 3000 3000 3000 0
468 20250214 110400 0 3000 3000 3000 3000 0
469 20250214 110300 0 3000 3000 3000 3000 0
470 20250214 110200 0 3000 3000 3000 3000 0
471 20250214 110100 0 3000 3000 3000 3000 0
472 20250214 110000 0 3000 3000 3000 3000 0
473 20250214 105900 0 3000 3000 3000 3000 0
474 20250214 105800 0 3000 3000 3000 3000 0
475 20250214 105700 0 3000 3000 3000 3000 0
476 20250214 105600 0 3000 3000 3000 3000 0
477 20250214 105500 0 3000 3000 3000 3000 0
478 20250214 105400 0 3000 3000 3000 3000 0
479 20250214 105300 0 3000 3000 3000 3000 0
480 20250214 105200 0 3000 3000 3000 3000 0
481 20250214 105100 0 3000 3000 3000 3000 0
482 20250214 105000 0 3000 3000 3000 3000 0
483 20250214 104900 0 3000 3000 3000 3000 0
484 20250214 104800 0 3000 3000 3000 3000 0
485 20250214 104700 0 3000 3000 3000 3000 0
486 20250214 104600 0 3000 3000 3000 3000 0
487 20250214 104500 0 3000 3000 3000 3000 0
488 20250214 104400 0 3000 3000 3000 3000 0
489 20250214 104300 0 3000 3000 3000 3000 0
490 20250214 104200 0 3000 3000 3000 3000 0
491 20250214 104100 0 3000 3000 3000 3000 0
492 20250214 104000 0 3000 3000 3000 3000 0
493 20250214 103900 0 3000 3000 3000 3000 0
494 20250214 103800 0 3000 3000 3000 3000 0
495 20250214 103700 0 3000 3000 3000 3000 0
496 20250214 103600 0 3000 3000 3000 3000 0
497 20250214 103500 0 3000 3000 3000 3000 0
498 20250214 103400 0 3000 3000 3000 3000 0
499 20250214 103300 0 3000 3000 3000 3000 0
500 20250214 103200 0 3000 3000 3000 3000 0
501 20250214 103100 0 3000 3000 3000 3000 0
502 20250214 103000 0 3000 3000 3000 3000 0
503 20250214 102900 0 3000 3000 3000 3000 0
504 20250214 102800 0 3000 3000 3000 3000 0
505 20250214 102700 0 3000 3000 3000 3000 0
506 20250214 102600 0 3000 3000 3000 3000 0
507 20250214 102500 0 3000 3000 3000 3000 0
508 20250214 102400 0 3000 3000 3000 3000 0
509 20250214 102300 0 3000 3000 3000 3000 0
510 20250214 102200 0 3000 3000 3000 3000 0
511 20250214 102100 0 3000 3000 3000 3000 0
512 20250214 102000 0 3000 3000 3000 3000 0
513 20250214 101900 0 3000 3000 3000 3000 0
514 20250214 101800 0 3000 3000 3000 3000 0
515 20250214 101700 0 3000 3000 3000 3000 0
516 20250214 101600 0 3000 3000 3000 3000 0
517 20250214 101500 0 3000 3000 3000 3000 0
518 20250214 101400 0 3000 3000 3000 3000 0
519 20250214 101300 0 3000 3000 3000 3000 0
520 20250214 101200 0 3000 3000 3000 3000 0
521 20250214 101100 0 3000 3000 3000 3000 0
522 20250214 101000 0 3000 3000 3000 3000 0
523 20250214 100900 0 3000 3000 3000 3000 0
524 20250214 100800 0 3000 3000 3000 3000 0
525 20250214 100700 0 3000 3000 3000 3000 0
526 20250214 100600 0 3000 3000 3000 3000 0
527 20250214 100500 0 3000 3000 3000 3000 0
528 20250214 100400 0 3000 3000 3000 3000 0
529 20250214 100300 0 3000 3000 3000 3000 0
530 20250214 100200 0 3000 3000 3000 3000 0
531 20250214 100100 0 3000 3000 3000 3000 0
532 20250214 100000 0 3000 3000 3000 3000 0
533 20250214 095900 0 3000 3000 3000 3000 0
534 20250214 095800 0 3000 3000 3000 3000 0
535 20250214 095700 0 3000 3000 3000 3000 0
536 20250214 095600 0 3000 3000 3000 3000 0
537 20250214 095500 0 3000 3000 3000 3000 0
538 20250214 095400 0 3000 3000 3000 3000 0
539 20250214 095300 0 3000 3000 3000 3000 0
540 20250214 095200 0 3000 3000 3000 3000 0
541 20250214 095100 0 3000 3000 3000 3000 0
542 20250214 095000 0 3000 3000 3000 3000 0
543 20250214 094900 0 3000 3000 3000 3000 0
544 20250214 094800 0 3000 3000 3000 3000 0
545 20250214 094700 0 3000 3000 3000 3000 0
546 20250214 094600 0 3000 3000 3000 3000 0
547 20250214 094500 0 3000 3000 3000 3000 0
548 20250214 094400 0 3000 3000 3000 3000 0
549 20250214 094300 0 3000 3000 3000 3000 0
550 20250214 094200 0 3000 3000 3000 3000 0
551 20250214 094100 0 3000 3000 3000 3000 0
552 20250214 094000 0 3000 3000 3000 3000 0
553 20250214 093900 0 3000 3000 3000 3000 0
554 20250214 093800 0 3000 3000 3000 3000 0
555 20250214 093700 0 3000 3000 3000 3000 0
556 20250214 093600 0 3000 3000 3000 3000 0
557 20250214 093500 0 3000 3000 3000 3000 0
558 20250214 093400 0 3000 3000 3000 3000 0
559 20250214 093300 0 3000 3000 3000 3000 0
560 20250214 093200 0 3000 3000 3000 3000 0
561 20250214 093100 0 3000 3000 3000 3000 0
562 20250214 093000 0 3000 3000 3000 3000 0
563 20250214 092900 0 3000 3000 3000 3000 0
564 20250214 092800 0 3000 3000 3000 3000 0
565 20250214 092700 0 3000 3000 3000 3000 0
566 20250214 092600 0 3000 3000 3000 3000 0
567 20250214 092500 0 3000 3000 3000 3000 0
568 20250214 092400 0 3000 3000 3000 3000 0
569 20250214 092300 0 3000 3000 3000 3000 0
570 20250214 092200 0 3000 3000 3000 3000 0
571 20250214 092100 0 3000 3000 3000 3000 0
572 20250214 092000 0 3000 3000 3000 3000 0
573 20250214 091900 0 3000 3000 3000 3000 0
574 20250214 091800 0 3000 3000 3000 3000 0
575 20250214 091700 0 3000 3000 3000 3000 0
576 20250214 091600 0 3000 3000 3000 3000 0
577 20250214 091500 0 3000 3000 3000 3000 0
578 20250214 091400 0 3000 3000 3000 3000 0
579 20250214 091300 0 3000 3000 3000 3000 0
580 20250214 091200 0 3000 3000 3000 3000 0
581 20250214 091100 0 3000 3000 3000 3000 0
582 20250214 091000 0 3000 3000 3000 3000 0
583 20250214 090900 0 3000 3000 3000 3000 0
584 20250214 090800 0 3000 3000 3000 3000 0
585 20250214 090700 0 3000 3000 3000 3000 0
586 20250214 090600 0 3000 3000 3000 3000 0
587 20250214 090500 0 3000 3000 3000 3000 0
588 20250214 090400 0 3000 3000 3000 3000 0
589 20250214 090300 0 3000 3000 3000 3000 0
590 20250214 090200 0 3000 3000 3000 3000 0
591 20250214 090100 0 3000 3000 3000 3000 0
592 20250214 090000 0 3000 3000 3000 3000 0